Ergebnisseite 14 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1640	aixCB by Virtuals AIXCB	$0.008922	-24.94	$8.86M	$0.01195	$0.00881	$126.96K	$8.86M	$8.86M
1645	Grumpy Cat Coin GRUMPY	$0.0009315	179.41	$8.77M	$0.001353	$0.0003268	$522.73K	$8.77M	$8.77M
1646	mETH Protocol COOK	$0.00913	0.89	$8.75M	$0.009292	$0.008928	$1.57M	$45.59M	$8.75M
1651	Pandora PANDORA	$865.46 ₿0.13	-4.20	$8.65M ₿1.36K	$906.65 ₿0.14	$864.29 ₿0.13	$1.62M ₿71.13	$8.65M ₿1.36K	$8.65M ₿1.36K
1652	Hydro Protocol HDRO	$0.02568 ₿0.0000059	-13.36	$8.65M ₿716.53	$0.0305 ₿0.0000059	$0.02512 ₿0.0000055	$251.51K ₿4.69	$25.69M ₿5.93K	$8.65M ₿716.53
1655	Trustswap SWAP	$0.08588 ₿0.0000031	-5.69	$8.58M ₿316.49	$0.09246 ₿0.0000032	$0.0843 ₿0.0000030	$349.75K ₿4.76	$8.58M ₿316.49	$8.58M ₿316.49
1656	TRUF.Network TRUF	$0.02636 ₿0.0000091	-8.84	$8.58M ₿0	$0.02892 ₿0.0000098	$0.02636 ₿0.0000087	$250.26K ₿252.56	$26.36M	$8.58M ₿0
1657	Wexo WEXO	$0.02399 ₿0.000030	-7.54	$8.57M ₿1.57K	$0.02604 ₿0.000032	$0.02399 ₿0.000028	$85.78K ₿0.01	$22.18M ₿28.01K	$8.57M ₿1.57K
1658	Thales THALES	$0.1392 ₿0.0000046	-0.67	$8.56M ₿251.12	$0.143 ₿0.0000047	$0.1374 ₿0.0000046	$100.82K ₿1.62	$13.92M ₿453.28	$8.56M ₿251.12
1660	Mode MODE	$0.003166	-9.32	$8.53M	$0.003509	$0.003127	$1.3M	$31.59M	$8.53M
1661	Foxy FOXY	$0.002122	-9.40	$8.49M	$0.002346	$0.002096	$2.08M	$21.22M	$8.49M
1662	BeethovenX sFTMX SFTMX	$0.4279 ₿0.000016	-13.92	$8.48M ₿376.79	$0.4972 ₿0.000016	$0.4271 ₿0.000015	$19.21K ₿3.97	$8.48M ₿354.12	$8.48M ₿376.79
1663	TRAC (Ordinals) TRAC	$0.4038 ₿0.000055	-4.45	$8.48M ₿1.18K	$0.4286 ₿0.000063	$0.3971 ₿0.000053	$656.32K ₿15.18	$8.48M ₿1.18K	$8.48M ₿1.18K
1665	Tectonic TONIC	$0.00000003212 ₿0.0000000000019	17.46	$8.42M ₿478.55	$0.00000003246 ₿0.0000000000019	$0.00000002728 ₿0.0000000000018	$76.98K ₿0.95	$16.05M ₿954.12	$8.42M ₿478.55
1666	Lion Cat LCAT	$0.02097	-0.72	$8.42M	$0.02155	$0.02066	$143.3K	$12.58M	$8.42M
1670	RAI Finance SOFI	$0.01645 ₿0.00000045	20.84	$8.35M ₿233.47	$0.01749 ₿0.00000048	$0.01147 ₿0.00000045	$40.52M ₿18.95	$16.46M ₿460.33	$8.35M ₿233.47
1671	Chronobank TIME	$11.74 ₿0.00047	-4.61	$8.34M ₿339.51	$12.35 ₿0.00056	$11.72 ₿0.00043	$372.58K ₿31.65	$8.34M ₿339.51	$8.34M ₿339.51
1672	Prosper PROS	$0.1631 ₿0.0000074	-5.10	$8.33M ₿243.32	$0.1724 ₿0.0000076	$0.1588 ₿0.0000073	$851.06 ₿39.89	$16.21M ₿746.7	$8.33M ₿243.32
1673	Meeds DAO MEED	$0.4059 ₿0.0000044	-3.94	$8.33M ₿60.3	$0.4268 ₿0.0000045	$0.4038 ₿0.0000044	$5.68K ₿0.5	$8.77M ₿32.83	$8.33M ₿60.3
1674	Drop Staked ATOM DATOM	$4.77	-6.40	$8.32M	$11	$2	$910.14K	$8.32M	$8.32M
1675	Index Cooperative INDEX	$1.23 ₿0.000087	-6.34	$8.29M ₿591.82	$1.34 ₿0.000090	$1.23 ₿0.000086	$96.84K ₿8.2	$12.33M ₿879.79	$8.29M ₿591.82
1676	Bitcoin USD (BTCFi) BTCUSD	$0.9746	-3.28	$8.29M	$1.03	$0.9746	$103.85K	$8.29M	$8.29M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09222 ₿0.00000088	$0.08719 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Cere Network CERE	$0.00125 ₿0.00000010	-4.61	$8.29M ₿695.06	$0.001313 ₿0.00000010	$0.001248 ₿0.000000098	$259.65K ₿16.07	$12.48M ₿1.05K	$8.29M ₿695.06
1678	Avalaunch XAVA	$0.2036 ₿0.000016	-11.73	$8.28M ₿618.3	$0.2307 ₿0.000017	$0.203 ₿0.000016	$389.85K ₿6.97	$20.36M ₿1.66K	$8.28M ₿618.3
1679	ParallelAI PAI	$0.0828	-9.73	$8.28M	$0.0929	$0.08232	$726.68K	$8.28M	$8.28M
1680	Altcoinist Token ALTT	$0.03368	2.52	$8.25M	$0.0368	$0.02824	$78.21K	$33.68M	$8.25M
1681	GYEN GYEN	$0.005661 ₿0.000000095	14.42	$8.24M ₿213.74	$0.00572 ₿0.000000096	$0.004914 ₿0.000000093	$1.34K ₿0.43	$8.24M ₿213.74	$8.24M ₿213.74
1682	CoinNavigator CNG	$8 ₿0.000060	-4.93	$8.24M ₿61.87	$9.77 ₿0.000060	$7.95 ₿0.000059	$39.81K ₿1.48	$8B ₿60.07K	$8.24M ₿61.87
1684	DEXTF DEXTF	$0.125 ₿0.0000035	-2.77	$8.23M ₿235.01	$0.1295 ₿0.0000039	$0.1174 ₿0.0000034	$149.25K ₿1.67	$12.51M ₿357.11	$8.23M ₿235.01
1685	Saito SAITO	$0.002741 ₿0.00000011	-3.70	$8.23M ₿235.51	$0.00288 ₿0.00000012	$0.002731 ₿0.00000011	$139.91K ₿4.03	$8.23M ₿331.3	$8.23M ₿235.51
1686	StakeWise SWISE	$0.01468 ₿0.00000048	-3.46	$8.21M ₿204.21	$0.0155 ₿0.00000048	$0.01456 ₿0.00000047	$3.82K ₿0.01	$14.7M ₿481.2	$8.21M ₿204.21
1690	Conwai CONWAI	$0.002876	0	$8.05M	$0	$0	$13.02	$28.76M	$8.05M
1691	Patriot PATRIOT	$0.0008047	-6.53	$8.05M	$0.0009389	$0.0007655	$397.01K	$8.05M	$8.05M
1692	LeisureMeta LM	$0.002664 ₿0.00000022	-5.30	$8.04M ₿331.24	$0.002893 ₿0.00000024	$0.002663 ₿0.00000021	$149.69K ₿77.97	$12.44M ₿1.06K	$8.04M ₿331.24
1694	The Root Network ROOT	$0.003527 ₿0.00000097	-16.04	$8.05M ₿0	$0.004206 ₿0.0000010	$0.003541 ₿0.00000093	$2.35M ₿212.3	$42.45M ₿11.54K	$8.05M ₿0
1696	Xandeum XAND	$0.005974	-9.68	$8.08M	$0.006753	$0.00594	$3.7K	$24.15M	$8.08M
1697	zkLink ZKL	$0.02841	-14.10	$8M	$0.0332	$0.02834	$6.65M	$28.42M	$8M
1698	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1699	MAGA TRUMP	$0.1747 ₿0.000084	-7.30	$7.98M ₿3.93K	$0.1896 ₿0.000086	$0.1739 ₿0.000077	$190.55K ₿32.7	$7.98M ₿3.93K	$7.98M ₿3.93K
1700	Lumoz MOZ	$0.006173	-15.47	$7.93M	$0.007307	$0.006069	$2.61M	$61.74M	$7.93M
1701	PAW PAW	$0.000000007931 ₿0.00000000000023	-10.61	$7.93M ₿98.55	$0.000000008967 ₿0.00000000000024	$0.000000007876 ₿0.00000000000023	$152.58K ₿9.54	$7.93M ₿232.66	$7.93M ₿98.55
1702	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8935 ₿0.0000086	$0.8613 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1703	Heroes of Mavia MAVIA	$0.1537 ₿0.000069	-13.01	$7.93M ₿2.07K	$0.1768 ₿0.000071	$0.1509 ₿0.000067	$6M ₿628.04	$38.39M ₿17.24K	$7.93M ₿2.07K
1704	Octopus Network OCT	$0.07915 ₿0.0000057	-6.97	$7.92M ₿454.85	$0.08511 ₿0.0000060	$0.07904 ₿0.0000055	$163.02K ₿7.77	$7.92M ₿577.89	$7.92M ₿454.85
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001372 ₿0.00000000013	$0.000013 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	mfercoin MFER	$0.007914 ₿0.00000097	-7.82	$7.91M ₿0	$0.00871 ₿0.0000010	$0.007889 ₿0.00000085	$1.97M ₿268.04	$7.91M ₿960.87	$7.91M ₿0
1706	Polaris Share POLA	$0.01548 ₿0.00000063	-3.90	$7.91M ₿277.28	$0.01645 ₿0.00000068	$0.01532 ₿0.00000062	$521.74K ₿19.93	$71.21M ₿2.92K	$7.91M ₿277.28
1707	Peercoin PPC	$0.2674 ₿0.0000088	-1.38	$7.91M ₿255.62	$0.2724 ₿0.0000090	$0.2672 ₿0.0000082	$7.94K ₿1.01	$7.91M ₿242.22	$7.91M ₿255.62
1708	Unchain X UNX	$0.03101	-8.30	$7.89M	$0.03398	$0.03092	$584.22K	$306.22M	$7.89M
1709	Base God TYBG	$0.00006341 ₿0.0000000038	-5.16	$7.89M ₿474.67	$0.00006805 ₿0.0000000041	$0.00006023 ₿0.0000000035	$77.45K ₿16.99	$7.89M ₿474.67	$7.89M ₿474.67
1710	Aragon ANT	$0.1971 ₿0.00013	-5.20	$7.89M ₿5.26K	$0.2087 ₿0.00013	$0.1907 ₿0.00012	$1.93 ₿131.77	$8.51M ₿5.67K	$7.89M ₿5.26K
1711	MUMU THE BULL MUMU	$0.000003379 ₿0.00000000012	-22.82	$7.85M ₿0	$0.000004449 ₿0.00000000014	$0.00000336 ₿0.00000000012	$818.91K ₿10.16	$7.85M ₿286.59	$7.85M ₿0
1712	Tectum TET	$0.986 ₿0.00036	-8.67	$7.85M ₿2.71K	$1.09 ₿0.00036	$0.9707 ₿0.00035	$306.2K ₿21.02	$9.86M ₿3.69K	$7.85M ₿2.71K
1713	ZynCoin ZYN	$0.008669 ₿0.0000010	-8.04	$7.84M ₿0	$0.01009 ₿0.0000012	$0.008587 ₿0.0000010	$102.79K ₿20.13	$7.84M ₿990.34	$7.84M ₿0
1715	Katana Inu KATA	$0.0002063 ₿0.000000026	-6.33	$7.81M ₿721.59	$0.0002393 ₿0.000000029	$0.0002062 ₿0.000000026	$521.85K ₿6.58	$10.32M ₿1.33K	$7.81M ₿721.59
1716	Agoric BLD	$0.01149 ₿0.0000018	-6.20	$7.8M ₿1.21K	$0.0124 ₿0.0000020	$0.01113 ₿0.0000017	$518.31K ₿6.22	$12.34M ₿1.98K	$7.8M ₿1.21K
1717	OX Coin OX	$0.0009326 ₿0.00000019	16.36	$7.8M ₿725.78	$0.001027 ₿0.00000020	$0.0007722 ₿0.00000018	$371.45K ₿4.23	$7.8M ₿725.78	$7.8M ₿725.78
1718	Portal PORTAL	$0.04651 ₿0.000021	-16.10	$7.77M ₿3.61K	$0.05569 ₿0.000023	$0.04618 ₿0.000021	$15.65M ₿589.8	$46.49M ₿21.63K	$7.77M ₿3.61K
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	MEOW MEOW	$0.005149 ₿0.00000059	-2.44	$7.75M ₿888.9	$0.005325 ₿0.00000063	$0.005107 ₿0.00000058	$780.13 ₿2.66	$52.07M ₿5.99K	$7.75M ₿888.9
1720	Holdstation HOLD	$0.9811 ₿0.000093	-12.95	$7.76M ₿481.87	$1.13 ₿0.000098	$0.9794 ₿0.000091	$238.1K ₿13.04	$29.44M ₿2.79K	$7.76M ₿481.87
1722	Stonks STNK	$13.3	-14.39	$7.74M	$15.62	$13.28	$102.44K	$7.74M	$7.74M
1723	Steem Dollars SBD	$0.8184 ₿0.000065	-7.56	$7.71M ₿866.08	$0.8853 ₿0.000067	$0.8183 ₿0.000065	$1.79M ₿13.91	$7.71M	$7.71M ₿866.08
1724	GATSBY GATSBY	$0.1337	-8.97	$7.7M	$0.1482	$0.131	$15.42K	$13.37M	$7.7M
1725	PHNIX PHNIX	$0.00001449	-10.53	$7.69M	$0.00001667	$0.00001429	$324.46K	$8.53M	$7.69M
1727	Mysterium MYST	$0.2367 ₿0.0000028	-0.44	$7.68M ₿92.42	$0.2467 ₿0.0000029	$0.2325 ₿0.0000026	$62.02K ₿1.63	$7.68M ₿92.42	$7.68M ₿92.42
1728	AirSwap AST	$0.0368 ₿0.0000023	-12.69	$7.68M ₿482.62	$0.04317 ₿0.0000024	$0.03653 ₿0.0000023	$373.59K ₿63.31	$18.4M ₿1.19K	$7.68M ₿482.62
1732	Ethervista VISTA	$8.07	-3.71	$7.6M	$8.44	$7.5	$1.8M	$7.6M	$7.6M
1736	UniCrypt UNCX	$208.42 ₿0.0046	-5.21	$7.54M ₿168.46	$220.83 ₿0.0048	$206.73 ₿0.0046	$2.32K ₿0.25	$9.94M ₿221.97	$7.54M ₿168.46
1737	Origin Dollar OUSD	$0.9961 ₿0.000014	-0.32	$7.54M ₿128.19	$1 ₿0.000014	$0.9954 ₿0.000014	$797.18K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1738	Pear Protocol PEAR	$0.02572	2.34	$7.5M	$0.02631	$0.02506	$63.56K	$25.72M	$7.5M
1739	Altered State Machine ASTO	$0.009119 ₿0.00000068	-6.24	$7.49M ₿534.21	$0.009744 ₿0.00000072	$0.009115 ₿0.00000066	$1.14M ₿15.01	$21.75M ₿1.63K	$7.49M ₿534.21
1740	Build On BNB BOB	$0.00000001778	-4.80	$7.53M	$0.00000001996	$0.00000001751	$1.68M	$7.53M	$7.53M
1741	Iron Fish IRON	$0.1174 ₿0.000025	-2.41	$7.47M ₿550.08	$0.1246 ₿0.000025	$0.1173 ₿0.000024	$106.14K ₿7.6	$7.48M ₿1.32K	$7.47M ₿550.08
1742	ether.fi Staked EIGEN EEIGEN	$1.28	-19.19	$7.46M	$1.59	$1.24	$18.13K	$7.46M	$7.46M
1743	Stronghold Staked SOL STRONGSOL	$170.43	-6.69	$7.43M	$183.24	$170.07	$31.88K	$7.43M	$7.43M
1744	xSUSHI XSUSHI	$0.9512 ₿0.000030	-11.17	$7.42M ₿679.08	$1.08 ₿0.000032	$0.9462 ₿0.000030	$8.03K ₿0.16	$7.42M ₿679.08	$7.42M ₿679.08
1746	Camelot Token GRAIL	$347.01 ₿0.024	-1.56	$7.37M ₿451.32	$361.72 ₿0.024	$339.96 ₿0.023	$223.66K ₿25.31	$29.56M ₿1.81K	$7.37M ₿451.32
1747	Muse MUSE	$8.88 ₿0.00027	6.21	$7.37M ₿262.4	$10.16 ₿0.00027	$8.34 ₿0.00026	$1.16M ₿6.86	$7.37M ₿262.42	$7.37M ₿262.4
1749	Extra Finance EXTRA	$0.02188 ₿0.0000023	-6.60	$7.36M ₿456.81	$0.02351 ₿0.0000024	$0.0218 ₿0.0000022	$21.07K ₿6.52	$19.61M ₿2.24K	$7.36M ₿456.81
1750	Sabai Protocol SABAI	$0.0145 ₿0.00000028	4.05	$7.35M ₿9.4	$0.0152 ₿0.00000030	$0.01374 ₿0.00000028	$827.94K ₿1.95	$38.43M ₿764.11	$7.35M ₿9.4
1751	UFO Gaming UFO	$0.0000002854 ₿0.000000000017	-3.86	$7.35M ₿457.39	$0.0000003007 ₿0.000000000018	$0.0000002817 ₿0.000000000017	$240.01K ₿8.7	$7.35M ₿457.39	$7.35M ₿457.39
1752	Wise Monkey MONKY	$0.0000008645	-3.69	$7.35M	$0.0000009005	$0.0000008593	$1.05M	$7.35M	$7.35M
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	LOCK IN LOCKIN	$0.007367	-17.87	$7.33M	$0.0092	$0.007228	$437.22K	$7.33M	$7.33M
1754	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007323	-8.83	$7.32M	$0.008048	$0.007075	$14.74K	$7.32M	$7.32M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	PepeFork PORK	$0.00000002216 ₿0.0000000000040	-3.38	$7.32M ₿1.34K	$0.00000002408 ₿0.0000000000045	$0.00000002203 ₿0.0000000000040	$559.69K ₿58.18	$9.32M ₿1.71K	$7.32M ₿1.34K
1756	MantaDAO MNTA	$0.1123 ₿0.0000070	-12.67	$7.3M ₿118.34	$0.1303 ₿0.0000071	$0.1123 ₿0.0000069	$4.87K ₿3.03	$11.24M ₿706.32	$7.3M ₿118.34
1757	Atletico Madrid ATM	$1.08 ₿0.000066	-10.43	$7.28M ₿293.97	$1.21 ₿0.000067	$1.07 ₿0.000049	$2.02M ₿461.13	$10.76M ₿671.91	$7.28M ₿293.97
1758	Dinero DINERO	$0.009996	-8.64	$7.27M	$0.0111	$0.009984	$38.7K	$12.45M	$7.27M
1759	Mettalex MTLX	$1.76 ₿0.000058	-3.16	$7.26M ₿236.59	$1.83 ₿0.000058	$1.75 ₿0.000046	$4.38K ₿3.44	$71.44M ₿2.33K	$7.26M ₿236.59
1763	renBTC RENBTC	$23,778 ₿1.00020	-2.86	$7.25M ₿304.56	$24,623 ₿1.011	$23,628 ₿0.98	$3.4K ₿0.22	$7.25M ₿304.56	$7.25M ₿304.56
1764	Hipo Governance Token HPO	$0.009066	-7.12	$7.24M	$0.009825	$0.008979	$91.68	$9.05M	$7.24M
1765	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007229	-15.55	$7.23M	$0.00882	$0.007145	$1M	$7.23M	$7.23M
1766	Maple MPL	$4.13 ₿0.00027	-57.68	$7.22M ₿2.17K	$9.77 ₿0.00028	$3.33 ₿0.00027	$80.28K ₿42.06	$41.31M ₿2.77K	$7.22M ₿2.17K
1768	Happy Cat HAPPY	$0.002155	-7.41	$7.19M	$0.002482	$0.002126	$2.57M	$7.19M	$7.19M
1769	Sharpe AI SAI	$0.02422	-3.35	$7.18M	$0.0267	$0.02412	$662.77K	$24.23M	$7.18M
1770	Reploy RAI	$0.7166	-14.32	$7.17M	$0.9025	$0.7166	$2.77M	$7.17M	$7.17M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}