Ergebnisseite 14 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1756	Steem Dollars SBD	$0.7972 ₿0.000065	5.92	$7.53M ₿866.08	$0.7967 ₿0.000067	$0.7224 ₿0.000065	$1.12M ₿13.91	$7.53M	$7.53M ₿866.08
1757	TRUF.Network TRUF	$0.02224 ₿0.0000091	-4.38	$7.52M ₿0	$0.02337 ₿0.0000098	$0.02224 ₿0.0000087	$417.42K ₿252.56	$22.25M	$7.52M ₿0
1758	Extra Finance EXTRA	$0.02113 ₿0.0000023	-2.46	$7.51M ₿456.81	$0.02185 ₿0.0000024	$0.0211 ₿0.0000022	$50.01K ₿6.52	$18.91M ₿2.24K	$7.51M ₿456.81
1759	Sidus SIDUS	$0.0006756 ₿0.00000015	0.17	$7.48M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006694 ₿0.00000015	$627.04K ₿27.98	$12.77M ₿3.37K	$7.48M ₿1.68K
1760	Octopus Network OCT	$0.07475 ₿0.0000057	-2.19	$7.47M ₿454.85	$0.07681 ₿0.0000060	$0.07467 ₿0.0000055	$81.78K ₿7.77	$7.47M ₿577.89	$7.47M ₿454.85
1761	Heroes of Mavia MAVIA	$0.1445 ₿0.000069	-2.46	$7.47M ₿2.07K	$0.1528 ₿0.000071	$0.1446 ₿0.000067	$2.37M ₿628.04	$36.17M ₿17.24K	$7.47M ₿2.07K
1762	Hatom HTM	$0.1416 ₿0.000029	-0.15	$7.46M ₿617.23	$0.1443 ₿0.000029	$0.1391 ₿0.000028	$121.19K ₿3.1	$14.17M ₿2.9K	$7.46M ₿617.23
1764	OX Coin OX	$0.0009002 ₿0.00000019	-1.00	$7.48M ₿725.78	$0.0009479 ₿0.00000020	$0.0008963 ₿0.00000018	$68.52K ₿4.23	$7.48M ₿725.78	$7.48M ₿725.78
1766	Grin GRIN	$0.03665 ₿0.00000096	3.18	$7.41M ₿158.69	$0.03981 ₿0.0000010	$0.03286 ₿0.00000093	$193.21K ₿1.36	$7.41M	$7.41M ₿158.69
1769	ORBIT GRIFT	$0.008282	-2.28	$7.29M	$0.009176	$0.008278	$2.55M	$8.29M	$7.29M
1773	Altcoinist Token ALTT	$0.02955	-0.68	$7.24M	$0.02975	$0.02822	$13.52K	$29.55M	$7.24M
1774	STEPN Green Satoshi Token on Solana GST-SOL	$0.006282 ₿0.00000058	-1.37	$7.21M ₿683.37	$0.006475 ₿0.00000061	$0.006221 ₿0.00000057	$225.62K ₿33	$7.27M ₿689.32	$7.21M ₿683.37
1775	xSUSHI XSUSHI	$0.9198 ₿0.000030	-1.21	$7.16M ₿679.08	$0.9699 ₿0.000032	$0.9183 ₿0.000030	$852.56 ₿0.16	$7.16M ₿679.08	$7.16M ₿679.08
1777	Atletico Madrid ATM	$1.06 ₿0.000066	-1.57	$7.15M ₿293.97	$1.09 ₿0.000067	$1.06 ₿0.000049	$1.38M ₿461.13	$10.57M ₿671.91	$7.15M ₿293.97
1778	Smoking Chicken Fish SCF	$0.007145	-1.95	$7.16M	$0.00784	$0.007157	$1.1M	$7.16M	$7.16M
1780	Aurory AURY	$0.09535 ₿0.000011	-2.98	$7.12M ₿569.05	$0.09963 ₿0.000011	$0.09535 ₿0.000010	$10.91K ₿2.65	$9.54M ₿1.09K	$7.12M ₿569.05
1782	MEOW MEOW	$0.004734 ₿0.00000059	38.31	$7.15M ₿888.9	$0.004755 ₿0.00000063	$0.003422 ₿0.00000058	$24.47K ₿2.66	$48.03M ₿5.99K	$7.15M ₿888.9
1783	Skey Network SKEY	$0.009876 ₿0.00000071	0.34	$7.11M ₿202.75	$0.01059 ₿0.00000071	$0.009504 ₿0.00000067	$81.79K ₿3.49	$9.88M ₿712.8	$7.11M ₿202.75
1784	Agoric BLD	$0.01043 ₿0.0000018	-2.53	$7.1M ₿1.21K	$0.01116 ₿0.0000020	$0.01002 ₿0.0000017	$166.8K ₿6.22	$11.2M ₿1.98K	$7.1M ₿1.21K
1785	renBTC RENBTC	$23,335 ₿1.00020	14.86	$7.11M ₿304.56	$52,220 ₿1.011	$15,888.64 ₿0.98	$469.58 ₿0.22	$7.11M ₿304.56	$7.11M ₿304.56
1786	dHedge DAO DHT	$0.1236 ₿0.0000025	-0.94	$7.1M ₿129.56	$0.1282 ₿0.0000027	$0.1234 ₿0.0000025	$4.87K ₿0.14	$12.36M ₿255.17	$7.1M ₿129.56
1787	RabBitcoin RBTC	$0.0000005581	-7.01	$7.08M	$0.000000601	$0.0000005552	$137.95K	$11.72M	$7.08M
1788	Adappter Token ADP	$0.001708 ₿0.000000055	0.98	$7.06M ₿167.04	$0.001732 ₿0.000000056	$0.001686 ₿0.000000053	$291.83K ₿6.09	$17.08M ₿553.92	$7.06M ₿167.04
1790	SwarmNode.ai SNAI	$0.007807	-3.27	$7.06M	$0.008241	$0.007755	$2.09M	$7.83M	$7.06M
1792	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1793	Index Cooperative INDEX	$1.05 ₿0.000087	-0.09	$7.07M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$58.17K ₿8.2	$10.51M ₿879.79	$7.07M ₿591.82
1794	Hathor HTR	$0.01506 ₿0.0000016	-0.90	$6.99M ₿421.59	$0.01589 ₿0.0000017	$0.01506 ₿0.0000016	$496.21K ₿12.73	$13.1M ₿1.46K	$6.99M ₿421.59
1796	mETH Protocol COOK	$0.007259	-3.28	$6.97M	$0.007589	$0.00726	$1.03M	$36.3M	$6.97M
1799	Base God TYBG	$0.00005666 ₿0.0000000038	0.07	$6.97M ₿474.67	$0.00005836 ₿0.0000000041	$0.00005633 ₿0.0000000035	$20.96K ₿16.99	$6.97M ₿474.67	$6.97M ₿474.67
1801	Celo Euro CEUR	$1.15 ₿0.000015	0.31	$6.97M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.14M ₿18.14	$12.7M ₿175.1	$6.97M ₿140.4
1802	TRAC (Ordinals) TRAC	$0.3295 ₿0.000055	-0.77	$6.91M ₿1.18K	$0.3339 ₿0.000063	$0.3237 ₿0.000053	$667.42K ₿15.18	$6.91M ₿1.18K	$6.91M ₿1.18K
1803	Mother Iggy MOTHER	$0.007165	-3.06	$6.95M	$0.00757	$0.007166	$1.42M	$6.95M	$6.95M
1804	Tectonic TONIC	$0.00000002629 ₿0.0000000000019	1.06	$6.9M ₿478.55	$0.0000000266 ₿0.0000000000019	$0.0000000257 ₿0.0000000000018	$12.02K ₿0.95	$13.13M ₿954.12	$6.9M ₿478.55
1805	LocalCoinSwap LCS	$0.1806 ₿0.0000012	9.53	$6.91M ₿49.11	$0.1853 ₿0.0000012	$0.1649 ₿0.0000012	$15.56K ₿0.08	$13.14M ₿93.37	$6.91M ₿49.11
1807	Wexo WEXO	$0.01952 ₿0.000030	0.54	$6.9M ₿1.57K	$0.01959 ₿0.000032	$0.01939 ₿0.000028	$126.95K ₿0.01	$17.97M ₿28.01K	$6.9M ₿1.57K
1808	Unchain X UNX	$0.02559	-0.48	$6.94M	$0.02598	$0.02557	$628.77K	$253.76M	$6.94M
1809	XX Network XX	$0.02086 ₿0.0000025	-1.45	$6.9M ₿0	$0.0218 ₿0.0000027	$0.02079 ₿0.0000024	$184.88K ₿1.32	$19.84M ₿2.44K	$6.9M ₿0
1811	SquidGrow SQGROW	$0.006899	-4.47	$6.9M	$0.007377	$0.006883	$151.03K	$6.9M	$6.9M
1812	Stronghold Staked SOL STRONGSOL	$158.09	-1.07	$6.9M	$165.46	$158.37	$53.94K	$6.9M	$6.9M
1814	Bad Idea AI BAD	$0.00000001029 ₿0.00000000000052	-0.10	$6.88M ₿288.21	$0.00000001072 ₿0.00000000000057	$0.00000001025 ₿0.00000000000052	$1.23M ₿26.04	$8.54M ₿436.72	$6.88M ₿288.21
1815	TEDDY BEAR BEAR	$0.000000006848 ₿0.00000000000034	-2.04	$6.62M ₿0	$0.000000007107 ₿0.00000000000038	$0.00000000626 ₿0.00000000000032	$70.77K ₿13.59	$6.62M ₿337.06	$6.62M ₿0
1816	Arianee ARIA20	$0.06396 ₿0.0000037	0.12	$6.88M ₿108.63	$0.0661 ₿0.0000037	$0.06388 ₿0.0000036	$31.52 ₿0.02	$12.79M ₿740.58	$6.88M ₿108.63
1817	PARSIQ PRQ	$0.02349 ₿0.0000028	1.61	$6.88M ₿591.61	$0.02464 ₿0.0000031	$0.02268 ₿0.0000026	$11.18K ₿43.82	$7.29M ₿872.98	$6.88M ₿591.61
1818	PAW PAW	$0.000000006848 ₿0.00000000000023	0.59	$6.85M ₿98.55	$0.000000006869 ₿0.00000000000024	$0.000000005831 ₿0.00000000000023	$197.84K ₿9.54	$6.85M ₿232.66	$6.85M ₿98.55
1819	WAGMI Games WAGMIGAMES	$0.000003249 ₿0.00000000026	-0.43	$6.84M ₿503.54	$0.0000034 ₿0.00000000027	$0.000003249 ₿0.00000000025	$479.93K ₿68.5	$7.15M ₿579.8	$6.84M ₿503.54
1820	BLUB BLUB	$0.00000002041	-5.48	$6.83M	$0.00000002188	$0.00000002038	$82.45K	$8.59M	$6.83M
1821	Veno Finance VNO	$0.01336 ₿0.0000020	-1.88	$6.83M ₿984.24	$0.01377 ₿0.0000020	$0.01335 ₿0.0000019	$108.74K ₿2.18	$25.14M ₿3.81K	$6.83M ₿984.24
1823	Evernode EVR	$0.1873 ₿0.0000064	0.67	$6.78M ₿0	$0.1909 ₿0.0000073	$0.186 ₿0.0000059	$10.48K ₿0.41	$13.54M ₿467.45	$6.78M ₿0
1827	AVAX HAS NO CHILL NOCHILL	$0.004327 ₿0.00000022	-0.35	$6.71M ₿348.28	$0.004659 ₿0.00000024	$0.0043 ₿0.00000021	$176.71K ₿8.68	$6.71M ₿348.28	$6.71M ₿348.28
1828	Robonomics Network XRT	$2.33 ₿0.00012	2.30	$6.73M ₿219.48	$2.59 ₿0.00013	$2.15 ₿0.00011	$53.61K ₿4.71	$6.73M ₿1.19K	$6.73M ₿219.48
1829	ROACORE ROA	$0.01213 ₿0.00000094	-7.66	$6.67M ₿233.6	$0.01354 ₿0.00000096	$0.01189 ₿0.00000092	$1.53M ₿12.97	$11.52M ₿899.19	$6.67M ₿233.6
1832	HashPack PACK	$0.01546	-0.40	$6.67M	$0.0158	$0.01546	$146.3K	$15.48M	$6.67M
1833	AgriDex AGRI	$0.029	-0.71	$6.69M	$0.0311	$0.02831	$597.13K	$29.16M	$6.69M
1835	Camelot Token GRAIL	$300.75 ₿0.024	-2.94	$6.61M ₿451.32	$312.18 ₿0.024	$299.94 ₿0.023	$218.86K ₿25.31	$25.72M ₿1.81K	$6.61M ₿451.32
1836	GraphLinq Protocol GLQ	$0.01934 ₿0.0000018	-1.22	$6.58M ₿628.83	$0.02028 ₿0.0000019	$0.01934 ₿0.0000018	$245.91K ₿13.26	$9.67M ₿924.74	$6.58M ₿628.83
1838	ChainSwap CSWAP	$0.006909 ₿0.0000019	5.11	$6.59M ₿0	$0.007029 ₿0.0000021	$0.006559 ₿0.0000017	$17.22K ₿40.57	$6.92M ₿1.9K	$6.59M ₿0
1839	PHNIX PHNIX	$0.0000124	1.06	$6.56M	$0.00001275	$0.00001207	$261.69K	$7.28M	$6.56M
1840	UniCrypt UNCX	$182.13 ₿0.0046	-0.74	$6.59M ₿168.46	$185.62 ₿0.0048	$182.06 ₿0.0046	$496.6 ₿0.25	$8.68M ₿221.97	$6.59M ₿168.46
1842	1GUY 1GUY	$0.006567	0.53	$6.57M	$0.006568	$0.006532	$2.26	$6.57M	$6.57M
1845	Shoggoth SHOGGOTH	$0.006573	-4.51	$6.58M	$0.007152	$0.006413	$1.53M	$6.58M	$6.58M
1846	BeethovenX sFTMX SFTMX	$0.3301 ₿0.000016	-20.49	$6.57M ₿376.79	$0.4203 ₿0.000016	$0.3314 ₿0.000015	$482.9 ₿3.97	$6.57M ₿354.12	$6.57M ₿376.79
1849	Shrapnel SHRAP	$0.004762 ₿0.0000035	17.50	$6.56M ₿1.54K	$0.005769 ₿0.0000037	$0.004025 ₿0.0000034	$896.19K ₿26.34	$14.28M ₿10.57K	$6.56M ₿1.54K
1850	XEN Crypto XEN	$0.00000003354 ₿0.0000000000054	-1.21	$6.49M ₿457.06	$0.00000003943 ₿0.0000000000056	$0.00000003079 ₿0.0000000000054	$995.18K ₿70.21	$6.49M ₿457.06	$6.49M ₿457.06
1851	Brainlet BRAINLET	$0.006495	3.08	$6.51M	$0.00728	$0.005999	$349.76K	$6.51M	$6.51M
1852	Hipo Governance Token HPO	$0.008129	-0.46	$6.52M	$0.008326	$0.008052	$176.46	$8.16M	$6.52M
1853	mini MINI	$0.007387	-3.59	$6.47M	$0.008208	$0.007386	$694.76K	$6.47M	$6.47M
1854	Xandeum XAND	$0.004819	-4.28	$6.47M	$0.005111	$0.004801	$1K	$19.35M	$6.47M
1855	Financie Token FNCT	$0.001584 ₿0.000000066	-0.17	$6.45M ₿0	$0.001637 ₿0.000000069	$0.001584 ₿0.000000064	$71.27K ₿3.73	$31.68M ₿1.33K	$6.45M ₿0
1858	Prosper PROS	$0.1252 ₿0.0000074	-14.95	$7.56M ₿243.32	$0.152 ₿0.0000076	$0.05498 ₿0.0000073	$75.54 ₿39.89	$14.7M ₿746.7	$7.56M ₿243.32
1861	Sturdy STRDY	$0.3144 ₿0.000015	0.41	$6.41M ₿76.02	$0.3339 ₿0.000016	$0.3122 ₿0.000015	$158.15K ₿2.05	$31.44M ₿1.5K	$6.41M ₿76.02
1862	UFO Gaming UFO	$0.0000002486 ₿0.000000000017	-0.22	$6.4M ₿457.39	$0.0000002523 ₿0.000000000018	$0.0000002482 ₿0.000000000017	$439.32K ₿8.7	$6.4M ₿457.39	$6.4M ₿457.39
1863	AC Milan Fan Token ACM	$0.7755 ₿0.000043	0.38	$6.38M ₿267.99	$0.8125 ₿0.000044	$0.7715 ₿0.000039	$3.21M ₿139.33	$15.44M ₿871.39	$6.38M ₿267.99
1864	sETH2 SETH2	$2,551.03 ₿0.050	2.28	$6.36M ₿1.15K	$2,567.15 ₿0.051	$2,486.7 ₿0.050	$3.07K ₿0.01	$6.36M ₿1.15K	$6.36M ₿1.15K
1865	ether.fi Staked EIGEN EEIGEN	$1.18	-1.79	$6.36M	$1.24	$1.18	$3.5K	$6.36M	$6.36M
1866	Adrena ADX	$0.02231	0.58	$6.34M	$0.02257	$0.02212	$13.24K	$6.5M	$6.34M
1868	Wise Monkey MONKY	$0.0000007382	-0.22	$6.29M	$0.0000007519	$0.0000007316	$1.06M	$6.29M	$6.29M
1869	Sensay SNSY	$0.001192 ₿0.000000045	-2.33	$6.28M ₿0	$0.001251 ₿0.000000049	$0.001189 ₿0.000000040	$647.64K ₿4.47	$11.93M	$6.28M ₿0
1870	Conwai CONWAI	$0.002233	-11.75	$6.25M	$0.002607	$0.002229	$1.34K	$22.32M	$6.25M
1872	Token Metrics AI TMAI	$0.0009017	5.33	$6.46M	$0.0009143	$0.0008241	$278.55K	$9.06M	$6.46M
1873	Euro Tether EURT	$1.15 ₿0.000015	0.49	$6.24M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$566.51K ₿47.5	$57.17M ₿6.29K	$6.24M ₿572.19
1875	Muse MUSE	$7.52 ₿0.00027	1.10	$6.24M ₿262.4	$7.67 ₿0.00027	$7.44 ₿0.00026	$133.53K ₿6.86	$6.24M ₿262.42	$6.24M ₿262.4
1876	Re7 WETH RE7WETH	$2,557.11	-0.15	$6.22M	$2,641.54	$2,551.94	$0	$6.22M	$6.22M
1877	Thruster THRUST	$0.04362	8.93	$6.23M	$0.04785	$0.04004	$10.38K	$21.79M	$6.23M
1878	Garden SEED	$0.4946 ₿0.0000064	3.60	$6.21M ₿68	$0.5097 ₿0.0000065	$0.4771 ₿0.0000059	$1.81K ₿1.02	$72.72M ₿944.1	$6.21M ₿68
1879	Catbal CATBAL	$6.21	-4.15	$6.24M	$6.69	$6.24	$241.09K	$6.24M	$6.24M
1881	OmniFlix Network FLIX	$0.01275 ₿0.0000018	-0.36	$6.18M ₿0	$0.01317 ₿0.0000021	$0.01275 ₿0.0000016	$1.76K ₿1.89	$6.86M ₿743.86	$6.18M ₿0
1884	Augur REP	$0.7656 ₿0.000016	-0.40	$6.16M ₿135.62	$0.9047 ₿0.000017	$0.7626 ₿0.000016	$386.57K ₿10.66	$6.16M ₿135.62	$6.16M ₿135.62
1886	Abelian ABEL	$0.04978 ₿0.0000067	-0.68	$6.13M ₿609.52	$0.05012 ₿0.0000072	$0.04935 ₿0.0000060	$74.29K ₿2.32	$11.21M ₿1.53K	$6.13M ₿609.52
1887	Wise Token KIV WISE	$0.1517 ₿0.0000032	8.48	$6.13M ₿219.56	$0.1576 ₿0.0000035	$0.1396 ₿0.0000031	$33.14K ₿0.93	$82.51M ₿1.75K	$6.13M ₿219.56
1891	MAGA TRUMP	$0.136 ₿0.000084	-3.81	$6.13M ₿3.93K	$0.1422 ₿0.000086	$0.1357 ₿0.000077	$419.01K ₿32.7	$6.13M ₿3.93K	$6.13M ₿3.93K
1892	Foxy FOXY	$0.001522	2.75	$6.09M	$0.001573	$0.001481	$1.3M	$15.23M	$6.09M
1893	Hum(AI)n Web3 DOME	$0.0002025 ₿0.0000000076	-1.25	$6.11M ₿206.46	$0.0002185 ₿0.0000000078	$0.000202 ₿0.0000000076	$618.58K ₿7.95	$20.36M ₿765.08	$6.11M ₿206.46
1895	Rally RLY	$0.001211 ₿0.00000025	0.84	$6.07M ₿1.27K	$0.001229 ₿0.00000027	$0.001188 ₿0.00000024	$306.2K ₿36.1	$18.17M ₿3.81K	$6.07M ₿1.27K
1899	Polymath POLY	$0.05477 ₿0.0000014	-3.50	$6.01M ₿1.28K	$0.05769 ₿0.0000016	$0.05433 ₿0.0000013	$16.67K ₿0.29	$54.78M ₿1.42K	$6.01M ₿1.28K
1900	Katana Inu KATA	$0.0001586 ₿0.000000026	0.01	$6M ₿721.59	$0.0001638 ₿0.000000029	$0.0001585 ₿0.000000026	$166.44K ₿6.58	$7.93M ₿1.33K	$6M ₿721.59
1901	Mettalex MTLX	$1.48 ₿0.000058	-0.37	$5.99M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$3.19K ₿3.44	$59M ₿2.33K	$5.99M ₿236.59
1903	Pixer Eternity PXT	$0.002779 ₿0.00000028	0.35	$5.98M ₿7.87	$0.00283 ₿0.00000028	$0.00276 ₿0.00000027	$161.44K ₿1.66	$27.8M ₿2.85K	$5.98M ₿7.87
1906	Phantasma SOUL	$0.04788 ₿0.0000022	-6.61	$5.94M ₿284.87	$0.0523 ₿0.0000023	$0.04787 ₿0.0000021	$313.24K ₿4.43	$5.94M ₿284.87	$5.94M ₿284.87
1907	Router Protocol ROUTE	$0.009535	3.00	$5.93M	$0.009927	$0.009246	$2.1M	$9.54M	$5.93M
1908	Balanced Dollars BNUSD	$0.9947 ₿0.000011	0.34	$5.9M ₿46.78	$1.01 ₿0.000011	$0.9866 ₿0.000011	$83.98K ₿1.06	$5.9M ₿235.23	$5.9M ₿46.78
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}