Ergebnisseite 14 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2329	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2333	Colony CLY	$0.03347 ₿0.0000036	-0.33	$3.77M ₿373.72	$0.03406 ₿0.0000037	$0.0333 ₿0.0000036	$107.24K ₿1.32	$5.02M ₿541.92	$3.77M ₿373.72
2334	Propbase PROPS	$0.008348 ₿0.0000028	0.12	$3.76M ₿995.45	$0.008515 ₿0.0000035	$0.008315 ₿0.0000028	$2.07M ₿17.69	$10.01M ₿3.47K	$3.76M ₿995.45
2335	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2336	LeisureMeta LM	$0.001133 ₿0.00000022	-2.22	$3.76M ₿331.24	$0.001161 ₿0.00000024	$0.001123 ₿0.00000021	$68.04K ₿77.97	$5.29M ₿1.06K	$3.76M ₿331.24
2338	W Coin WCO	$0.0006003	25.64	$3.76M	$0.0005927	$0.0004662	$225.26K	$5.76M	$3.76M
2342	Binance-Peg EOS EOS	$0.2196 ₿0.000015	-0.82	$3.75M ₿0	$0.2238 ₿0.000015	$0.2183 ₿0.000014	$85.28 ₿0.34	$3.75M	$3.75M ₿0
2344	Aleph Zero AZERO	$0.01241 ₿0.000013	-2.95	$3.75M ₿4.3K	$0.01369 ₿0.000014	$0.01197 ₿0.000013	$169.79K ₿39.47	$6.45M ₿4.98K	$3.75M ₿4.3K
2345	Wagmi WAGMI	$0.002029 ₿0.00000019	2.72	$3.75M ₿303.09	$0.002042 ₿0.00000020	$0.001964 ₿0.00000018	$4.07K ₿5.7	$10.67M	$3.75M ₿303.09
2347	Solcasino Token SCS	$0.00114 ₿0.00000029	2.01	$3.75M ₿937.8	$0.001155 ₿0.00000031	$0.001118 ₿0.00000028	$6.49K ₿9.34	$3.75M ₿2.05K	$3.75M ₿937.8
2349	AirSwap AST	$0.01763 ₿0.0000023	0.88	$3.74M ₿482.62	$0.01797 ₿0.0000024	$0.01718 ₿0.0000023	$39.34K ₿63.31	$8.82M ₿1.19K	$3.74M ₿482.62
2350	Edgevana Staked SOL EDGESOL	$163.01 ₿0.0026	0.27	$3.74M ₿0	$166.56 ₿0.0028	$160.29 ₿0.0026	$212.88 ₿0	$3.74M ₿0.29	$3.74M ₿0
2352	ParallelAI PAI	$0.03727	-2.27	$3.73M	$0.03828	$0.03599	$101.98K	$3.73M	$3.73M
2353	Tarot TAROT	$0.0557 ₿0.0000035	-1.82	$3.73M ₿0	$0.05715 ₿0.0000035	$0.05448 ₿0.0000033	$46.36K ₿3.38	$5.5M ₿355	$3.73M ₿0
2354	UniCrypt UNCX	$102.91 ₿0.0046	-3.25	$3.72M ₿168.46	$106.77 ₿0.0048	$101.48 ₿0.0046	$7.43K ₿0.25	$4.9M ₿221.97	$3.72M ₿168.46
2356	SIX Network SIX	$0.01357 ₿0.00000054	2.88	$3.72M ₿149.8	$0.01373 ₿0.00000056	$0.01302 ₿0.00000054	$367.29K ₿6.04	$13.58M ₿547.15	$3.72M ₿149.8
2357	Adappter Token ADP	$0.0008281 ₿0.000000055	-6.10	$3.71M ₿167.04	$0.0009055 ₿0.000000056	$0.000826 ₿0.000000053	$32.17K ₿6.09	$8.29M ₿553.92	$3.71M ₿167.04
2363	QORPO WORLD QORPO	$0.005948 ₿0.000010	-6.95	$3.68M ₿465.26	$0.006407 ₿0.000010	$0.005607 ₿0.000010	$785.84K ₿36.82	$4.47M ₿7.91K	$3.68M ₿465.26
2364	ZARP Stablecoin ZARP	$0.0575 ₿0.00000075	0.32	$3.68M ₿0	$0.05779 ₿0.00000076	$0.05688 ₿0.00000072	$46.73K ₿0.24	$3.68M ₿33.99	$3.68M ₿0
2367	bemo Staked TON STTON	$1.64 ₿0.00010	-0.13	$3.67M ₿0	$1.65 ₿0.00010	$1.59 ₿0.000094	$175.79 ₿2.03	$3.67M	$3.67M ₿0
2368	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2369	Empyreal EMP	$11.63 ₿0.00065	-10.15	$3.67M ₿195.42	$14.42 ₿0.00067	$9.83 ₿0.00065	$209.39K ₿0.51	$3.67M ₿195.42	$3.67M ₿195.42
2372	RabbitX RBX	$0.006098 ₿0.0000013	69.50	$3.66M ₿498.61	$0.006269 ₿0.0000014	$0.003595 ₿0.0000013	$45.76 ₿2.14	$6.1M ₿1.37K	$3.66M ₿498.61
2373	Toucan Protocol: Base Carbon Tonne BCT	$0.1728 ₿0.000012	0.58	$3.65M ₿228.44	$0.1778 ₿0.000012	$0.1712 ₿0.000011	$339.93 ₿0.2	$3.65M ₿228.44	$3.65M ₿228.44
2377	ChainSwap CSWAP	$0.003811 ₿0.0000019	0.06	$3.63M ₿0	$0.003866 ₿0.0000021	$0.003739 ₿0.0000017	$2.95K ₿40.57	$3.81M ₿1.9K	$3.63M ₿0
2379	Ledger AI LEDGER	$0.001683	-9.45	$3.63M	$0.001877	$0.001657	$28.27K	$5.29M	$3.63M
2381	Sensay SNSY	$0.000608 ₿0.000000045	1.03	$3.62M ₿0	$0.0006264 ₿0.000000049	$0.000592 ₿0.000000040	$142.8K ₿4.47	$6.07M	$3.62M ₿0
2382	Cere Network CERE	$0.0005367 ₿0.00000010	-2.45	$3.6M ₿695.06	$0.000614 ₿0.00000010	$0.0005365 ₿0.000000098	$106.09K ₿16.07	$5.43M ₿1.05K	$3.6M ₿695.06
2384	Defactor REAL	$0.01203 ₿0.0000027	-1.39	$3.59M ₿310.35	$0.01235 ₿0.0000028	$0.01191 ₿0.0000026	$3.83K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2386	Department Of Government Efficiency DOGE	$0.003667	-25.24	$3.59M	$0.004909	$0.003291	$2.99M	$3.59M	$3.59M
2392	Orion Protocol ORN	$0.1036 ₿0.000031	-3.63	$3.57M ₿1.08K	$0.1151 ₿0.000033	$0.1005 ₿0.000030	$7.21K ₿168.01	$10.37M ₿3.13K	$3.57M ₿1.08K
2393	Inter Milan Fan Token INTER	$0.3339 ₿0.000042	-3.26	$3.57M ₿185.01	$0.3473 ₿0.000043	$0.3298 ₿0.000039	$601.29K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2394	BitKan KAN	$0.0006525 ₿0.000000015	-0.30	$3.56M ₿84.72	$0.0006633 ₿0.000000016	$0.0006506 ₿0.000000015	$48.5K ₿4.99	$6.53M ₿155.38	$3.56M ₿84.72
2395	Billy (Bitcoin) BDC	$0.003559	2.20	$3.55M	$0.003759	$0.003472	$16.31K	$3.55M	$3.55M
2397	Samoyedcoin SAMO	$0.00075 ₿0.00000014	-2.25	$3.54M ₿622.21	$0.000813 ₿0.00000015	$0.0007453 ₿0.00000014	$181.32K ₿16.53	$3.55M ₿706.6	$3.54M ₿622.21
2398	TRUF.Network TRUF	$0.008157 ₿0.0000091	-0.67	$3.52M ₿0	$0.008309 ₿0.0000098	$0.007919 ₿0.0000087	$427.46K ₿252.56	$8.13M	$3.52M ₿0
2400	Wise Monkey MONKY	$0.0000004083	2.30	$3.51M	$0.0000004138	$0.0000003972	$229K	$3.51M	$3.51M
2403	HubSuite HSUITE	$0.0002108 ₿0.000000023	1.55	$3.5M ₿243.59	$0.0002181 ₿0.000000025	$0.0002074 ₿0.000000022	$49.61K ₿1.62	$8.07M ₿1.15K	$3.5M ₿243.59
2405	Plugin PLI	$0.008508 ₿0.00000048	-11.36	$3.5M ₿72.64	$0.009667 ₿0.00000049	$0.008508 ₿0.00000046	$74.73K ₿2.79	$4.27M ₿239.93	$3.5M ₿72.64
2407	HERBCOIN HERB	$0.0379	-8.22	$3.5M	$0.04191	$0.0379	$3.72K	$3.79M	$3.5M
2408	Dynex DNX	$0.03304 ₿0.0000098	-5.06	$3.49M ₿868.33	$0.03593 ₿0.000010	$0.03279 ₿0.0000098	$169.01K ₿32.42	$3.49M ₿868.35	$3.49M ₿868.33
2409	LightLink LL	$0.008797	-0.66	$3.48M	$0.008904	$0.008769	$324.92K	$8.79M	$3.48M
2410	Dione DIONE	$0.0002976 ₿0.00000026	0.28	$3.47M ₿2.5K	$0.0003067 ₿0.00000027	$0.0002927 ₿0.00000024	$26.61K ₿64.88	$3.97M ₿2.62K	$3.47M ₿2.5K
2411	michi $MICHI	$0.006209	-0.23	$3.46M	$0.006499	$0.006141	$1.1M	$3.46M	$3.46M
2412	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.46 ₿0.000063	$4.59 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2414	American Coin USA	$0.0000002987	1.09	$3.46M	$0.0000003156	$0.000000287	$820.76K	$3.46M	$3.46M
2416	Hoge Finance HOGE	$0.000008339 ₿0.00000000039	-1.01	$3.46M ₿162.28	$0.000008499 ₿0.00000000040	$0.000008149 ₿0.00000000038	$1.21K ₿0.27	$3.46M ₿162.28	$3.46M ₿162.28
2418	Unizen ZCX	$0.005281 ₿0.0000044	-7.39	$3.45M ₿3.11K	$0.005906 ₿0.0000047	$0.00524 ₿0.0000044	$98.09K ₿36.79	$5.02M ₿4.25K	$3.45M ₿3.11K
2419	FROK FROK	$0.01713 ₿0.0000024	1.18	$3.45M ₿0	$0.01731 ₿0.0000025	$0.01665 ₿0.0000024	$1.07K ₿0.74	$7.22M ₿1.04K	$3.45M ₿0
2421	Tower TOWER	$0.0005794 ₿0.00000016	-1.69	$3.44M ₿206.34	$0.0005993 ₿0.00000019	$0.000571 ₿0.00000015	$578.66K ₿14.49	$5.76M ₿1.63K	$3.44M ₿206.34
2423	SIPHER SIPHER	$0.01277 ₿0.0000047	0.93	$3.43M ₿451.44	$0.01293 ₿0.0000051	$0.01262 ₿0.0000047	$5.94K ₿0.84	$4.19M ₿538.46	$3.43M ₿451.44
2428	Based Pepe PEPE	$0.000000008093	-0.07	$3.4M	$0.000000008222	$0.000000007864	$47.59K	$3.4M	$3.4M
2429	Freya Protocol FREYA	$0.006839	-0.44	$3.4M	$0.007062	$0.006737	$1.49K	$3.73M	$3.4M
2431	Foxsy AI FOXSY	$0.003761	2.78	$3.4M	$0.003773	$0.00361	$344.02K	$7.44M	$3.4M
2432	SunContract SNC	$0.02767 ₿0.00000092	0.62	$3.4M ₿113.45	$0.02788 ₿0.00000095	$0.02736 ₿0.00000092	$252.75K ₿6.92	$3.4M ₿113.45	$3.4M ₿113.45
2433	Veno USD VUSD	$0.9965	0.05	$3.4M	$1.01	$0.9872	$32.01K	$3.4M	$3.4M
2435	Ethervista VISTA	$3.58	0.19	$3.39M	$3.73	$3.54	$280.55K	$3.39M	$3.39M
2436	Tensorplex Staked TAO STTAO	$357.47 ₿0.0092	-0.18	$3.39M ₿226.01	$376.57 ₿0.0093	$354.06 ₿0.0080	$3.02K ₿3.54	$3.39M ₿226.01	$3.39M ₿226.01
2438	BOB BOB	$0.1617	-3.33	$3.37M	$0.1736	$0.1577	$3.93K	$3.37M	$3.37M
2439	Taraxa TARA	$0.0005626 ₿0.00000014	-3.53	$3.36M ₿568.42	$0.0006036 ₿0.00000014	$0.0005593 ₿0.00000013	$192.21K ₿8.96	$6.14M ₿1.53K	$3.36M ₿568.42
2441	ZambesiGold ZGD	$0.07997 ₿0.0000013	0.02	$3.35M ₿56.11	$0.07997 ₿0.0000013	$0.07995 ₿0.0000011	$18.79 ₿0.04	$14.16M ₿236.99	$3.35M ₿56.11
2446	Aura Finance AURA	$0.06675 ₿0.000010	-1.06	$3.31M ₿487.72	$0.0685 ₿0.000011	$0.06657 ₿0.000010	$7.15K ₿0.47	$5.57M ₿748.66	$3.31M ₿487.72
2447	Re7 WBTC Morpho Vault RE7WBTC	$87,253	-0.28	$3.31M	$88,907	$86,652	$0	$3.31M	$3.31M
2449	IMPT IMPT	$0.002688 ₿0.000000060	1.01	$3.31M ₿72.04	$0.002728 ₿0.000000061	$0.002621 ₿0.000000060	$555.11K ₿1.99	$4.42M ₿130.64	$3.31M ₿72.04
2451	Fei USD FEI	$1 ₿0.000013	0.56	$3.29M ₿214.4	$1 ₿0.000014	$0.9891 ₿0.000013	$5.46K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2452	Real World AI RWA	$0.003412	0.26	$3.29M	$0.003418	$0.0005161	$16.25K	$3.29M	$3.29M
2454	Jesus Coin JESUS	$0.00000002109 ₿0.0000000000013	-2.04	$3.28M ₿217.77	$0.00000002178 ₿0.0000000000014	$0.00000002095 ₿0.0000000000013	$13.58K ₿3.36	$16.32M ₿1.08K	$3.28M ₿217.77
2456	Pirate Nation Token PIRATE	$0.006123	-4.52	$3.28M	$0.006562	$0.006123	$120.54K	$6M	$3.28M
2457	WHALE WHALE	$0.3276 ₿0.000011	-3.69	$3.28M ₿107.31	$0.3476 ₿0.000011	$0.3234 ₿0.000011	$4.61K ₿1.48	$3.28M ₿117.32	$3.28M ₿107.31
2462	Safemars SAFEMARS	$0.000000008519 ₿0.00000000000016	-1.63	$3.26M ₿64.73	$0.000000008741 ₿0.00000000000017	$0.000000008423 ₿0.00000000000016	$96.89 ₿0.26	$3.26M ₿64.73	$3.26M ₿64.73
2463	Atlas Navi NAVI	$0.02021 ₿0.0000060	-7.01	$3.26M ₿534.76	$0.02174 ₿0.0000066	$0.01996 ₿0.0000060	$94.87K ₿12.7	$6.05M ₿1.83K	$3.26M ₿534.76
2464	Stride STRD	$0.05848 ₿0.000043	4.49	$3.26M ₿3.91K	$0.05858 ₿0.000045	$0.05476 ₿0.000040	$13.41K ₿2.77	$3.26M ₿3.91K	$3.26M ₿3.91K
2467	Yelay YLAY	$0.004687	0.43	$3.25M	$0.004713	$0.004636	$2.34K	$4.68M	$3.25M
2470	Miracle Play MPT	$0.003028 ₿0.0000017	-5.01	$3.24M ₿660.53	$0.00343 ₿0.0000019	$0.002988 ₿0.0000016	$104.91K ₿16.1	$9.09M ₿795.27	$3.24M ₿660.53
2471	Resistance Dog REDO	$0.03251 ₿0.0000092	2.84	$3.24M ₿0	$0.03251 ₿0.000010	$0.02985 ₿0.0000057	$95.6K ₿112.05	$3.24M ₿925.81	$3.24M ₿0
2472	Angle Protocol ANGLE	$0.01605 ₿0.0000015	0.41	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.0157 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2473	Wrapped AyeAyeCoin WAAC	$0.5383	-1.89	$3.23M	$0.5739	$0.5315	$2.82K	$3.23M	$3.23M
2476	VNX EURO VEUR	$1.16 ₿0.000015	0.57	$3.21M ₿35.43	$1.16 ₿0.000015	$1.15 ₿0.000015	$143.55K ₿1.53	$3.21M ₿35.43	$3.21M ₿35.43
2478	Presearch PRE	$0.003547 ₿0.00000030	-3.96	$3.19M ₿162.64	$0.003752 ₿0.00000030	$0.003527 ₿0.00000029	$3.83K ₿7.09	$3.55M ₿227.17	$3.19M ₿162.64
2484	Glo Dollar USDGLO	$0.9994 ₿0.000014	-0.03	$3.18M ₿37.25	$1 ₿0.000014	$0.9983 ₿0.000014	$16.64K ₿0.36	$3.18M ₿37.25	$3.18M ₿37.25
2485	Slothana SLOTH	$0.001711	-0.26	$3.18M	$0.001754	$0.001674	$141.86K	$3.18M	$3.18M
2487	Grok GROK	$0.0005027 ₿0.00000014	0.73	$3.17M ₿959.29	$0.0005027 ₿0.00000017	$0.000486 ₿0.00000014	$812.89K ₿171.02	$3.3M ₿1K	$3.17M ₿959.29
2489	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,477	-0.19	$3.16M	$87,932	$85,165	$214.16K	$3.16M	$3.16M
2490	Skeb SKEB	$0.0003263 ₿0.000000021	-0.08	$3.16M ₿131.14	$0.0003287 ₿0.000000021	$0.0002986 ₿0.000000020	$9.99K ₿4.24	$3.26M ₿213.27	$3.16M ₿131.14
2492	Dogebonk DOBO	$0.00000000581 ₿0.00000000000014	-0.78	$3.16M ₿80.11	$0.000000005955 ₿0.00000000000014	$0.000000005744 ₿0.00000000000014	$52.4 ₿0.12	$5.8M ₿146.4	$3.16M ₿80.11
2494	Orby Network USC Stablecoin USC	$1.02 ₿0.000014	-0.19	$3.15M ₿334.67	$1.03 ₿0.000014	$1.02 ₿0.000014	$37.59K ₿0.56	$3.15M ₿334.67	$3.15M ₿334.67
2495	Dagger XDAG	$0.002439 ₿0.00000010	0.13	$3.15M ₿124.62	$0.002475 ₿0.00000010	$0.002426 ₿0.000000093	$351.2K ₿0.44	$3.53M ₿145.41	$3.15M ₿124.62
2496	Osmosis allETH ETH	$2,827.33	-0.05	$3.15M	$2,879.48	$2,774.1	$303.32K	$3.15M	$3.15M
2499	MEOW MEOW	$0.002088 ₿0.00000059	-5.13	$3.14M ₿888.9	$0.002217 ₿0.00000063	$0.002065 ₿0.00000058	$2.47K ₿2.66	$21.09M ₿5.99K	$3.14M ₿888.9
2502	Artyfact ARTY	$0.1365 ₿0.000015	1.45	$3.13M ₿203.67	$0.1385 ₿0.000016	$0.1346 ₿0.000015	$2.42M ₿24.94	$3.4M ₿389.05	$3.13M ₿203.67
2505	STAT STAT	$0.0411 ₿0.0000027	-4.68	$3.12M ₿114.6	$0.04312 ₿0.0000028	$0.04096 ₿0.0000026	$672.03K ₿4.22	$3.98M ₿271.43	$3.12M ₿114.6
2506	Ovr OVR	$0.06014 ₿0.0000067	-1.63	$3.12M ₿344.8	$0.06208 ₿0.0000069	$0.06014 ₿0.0000065	$318.58K ₿24.64	$5.34M ₿590.47	$3.12M ₿344.8
2508	Karate Combat KARATE	$0.0000467 ₿0.000000048	2.27	$3.12M ₿422.1	$0.00004878 ₿0.000000050	$0.00004534 ₿0.000000048	$24.44K ₿5.4	$5.14M ₿5.34K	$3.12M ₿422.1
2510	GOUT GOUT	$0.00002074	1.85	$3.11M	$0.0000208	$0.00002006	$17.51K	$3.11M	$3.11M
2512	Heroes of Mavia MAVIA	$0.06028 ₿0.000069	-3.72	$3.11M ₿2.07K	$0.06322 ₿0.000071	$0.05717 ₿0.000067	$7.65M ₿628.04	$15.06M ₿17.24K	$3.11M ₿2.07K
2513	Nya NYA	$0.00000008426	0.15	$3.1M	$0.000000086	$0.00000008328	$5K	$3.11M	$3.1M
2514	French Connection Finance ZYPTO	$0.003522 ₿0.00000054	6.81	$3.1M ₿0	$0.003534 ₿0.00000055	$0.003294 ₿0.00000048	$6.39K ₿1.71	$3.1M ₿485.55	$3.1M ₿0
2517	Base God TYBG	$0.00002513 ₿0.0000000038	-1.08	$3.09M ₿474.67	$0.00002595 ₿0.0000000041	$0.00002496 ₿0.0000000035	$11.72K ₿16.99	$3.09M ₿474.67	$3.09M ₿474.67
2520	Radium VAL	$0.5636 ₿0.000032	-5.14	$3.08M ₿162.83	$0.6497 ₿0.000032	$0.5635 ₿0.000031	$108.11K ₿2.98	$5.07M ₿288.92	$3.08M ₿162.83
2521	WUFFI WUF	$0.00000004093	8.54	$3.08M	$0.00000003831	$0.00000003691	$13.64K	$3.08M	$3.08M
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}