Ergebnisseite 14 für Top Apex Chain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Apex Chain Ecosystem-Kategorie-Token

Apex Chain Ecosystem (2770)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1594	Loom Network LOOMOLD	$0.01046 ₿0.0000015	-43.31	$8.72M ₿1.24K	$0.01922 ₿0.0000015	$0.008404 ₿0.0000014	$639.28K ₿7.75	$10.46M ₿1.49K	$8.72M ₿1.24K
1596	Jackal Protocol JKL	$0.07364 ₿0.0000070	-2.59	$8.72M ₿690.85	$0.07645 ₿0.0000074	$0.0728 ₿0.0000070	$22.25K ₿1.24	$11.81M ₿1.02K	$8.72M ₿690.85
1597	Peercoin PPC	$0.2917 ₿0.0000088	1.10	$8.62M ₿255.62	$0.3063 ₿0.0000090	$0.2798 ₿0.0000082	$9.45K ₿1.01	$8.62M ₿242.22	$8.62M ₿255.62
1598	Stratos STOS	$0.1299 ₿0.000018	-4.94	$6.52M ₿1.16K	$0.138 ₿0.000019	$0.1285 ₿0.000018	$236.47K ₿1.98	$12.99M ₿1.86K	$6.52M ₿1.16K
1598	DEXTF DEXTF	$0.1307 ₿0.0000035	24.01	$8.6M ₿235.01	$0.1337 ₿0.0000039	$0.1048 ₿0.0000034	$206.4K ₿1.67	$13.07M ₿357.11	$8.6M ₿235.01
1599	Base God TYBG	$0.00006975 ₿0.0000000038	-0.67	$8.59M ₿474.67	$0.00007247 ₿0.0000000041	$0.00006655 ₿0.0000000035	$59.77K ₿16.99	$8.59M ₿474.67	$8.59M ₿474.67
1601	SolanaHub staked SOL HUBSOL	$160.67	-0.98	$8.59M	$162.44	$156.12	$40.63K	$8.59M	$8.59M
1602	Index Cooperative INDEX	$1.28 ₿0.000087	-5.73	$8.58M ₿591.82	$1.36 ₿0.000090	$1.25 ₿0.000086	$128.33K ₿8.2	$12.75M ₿879.79	$8.58M ₿591.82
1604	MAGA TRUMP	$0.1899 ₿0.000084	-0.58	$8.53M ₿3.93K	$0.1926 ₿0.000086	$0.185 ₿0.000077	$133.8K ₿32.7	$8.53M ₿3.93K	$8.53M ₿3.93K
1605	Bitcoin USD (BTCFi) BTCUSD	$1	0.62	$8.51M	$1	$0.9696	$39.55K	$8.51M	$8.51M
1607	WAGMI Games WAGMIGAMES	$0.00000403 ₿0.00000000026	-4.60	$8.49M ₿503.54	$0.00000424 ₿0.00000000027	$0.000003919 ₿0.00000000025	$387.4K ₿68.5	$8.88M ₿579.8	$8.49M ₿503.54
1610	Primate PRIMATE	$0.005155 ₿0.000000072	0.90	$8.47M ₿14.09	$0.005154 ₿0.000000079	$0.001484 ₿0.000000072	$7.8 ₿0	$10.62M ₿148.59	$8.47M ₿14.09
1611	Cult DAO CULT	$0.000002079 ₿0.000000000066	-0.67	$8.46M ₿280.55	$0.00000219 ₿0.000000000067	$0.00000202 ₿0.000000000064	$42.85K ₿14.12	$10.39M ₿328.57	$8.46M ₿280.55
1613	SEDA SEDA	$0.02443	-0.29	$8.4M	$0.02451	$0.02419	$9.73K	$24.52M	$8.4M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5288 ₿0.0000054	$0.5096 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	Dream Machine Token DMT	$8.36 ₿0.0013	-3.50	$8.38M ₿786.04	$8.87 ₿0.0013	$7.88 ₿0.0012	$55.38K ₿10.7	$8.38M ₿1.31K	$8.38M ₿786.04
1616	AXEL AXEL	$0.06068 ₿0.0000016	1.22	$8.37M ₿206.61	$0.06072 ₿0.0000017	$0.05896 ₿0.0000013	$4.96K ₿0.19	$60.69M ₿1.63K	$8.37M ₿206.61
1617	ParallelAI PAI	$0.08489	-1.74	$8.31M	$0.08848	$0.08157	$176.65K	$8.31M	$8.31M
1619	KONDUX KNDX	$0.01515 ₿0.0000011	0.34	$8.3M ₿620.21	$0.01518 ₿0.0000012	$0.01443 ₿0.0000011	$5.09K ₿4.69	$14.29M ₿1.08K	$8.3M ₿620.21
1620	Botto BOTTO	$0.1918 ₿0.000017	-1.06	$8.26M ₿767.17	$0.1973 ₿0.000019	$0.1864 ₿0.000017	$65.51K ₿16.53	$18.72M ₿1.74K	$8.26M ₿767.17
1621	Zero1 Labs DEAI	$0.08463 ₿0.000010	-7.37	$8.26M ₿1.04K	$0.09198 ₿0.000012	$0.08188 ₿0.000010	$1.15M ₿90.82	$8.29M ₿1.04K	$8.26M ₿1.04K
1622	LIMITUS LMT	$0.009932	-2.63	$8.25M	$0.01045	$0.009338	$583.55K	$8.25M	$8.25M
1623	Veno Finance VNO	$0.01617 ₿0.0000020	-2.47	$8.2M ₿984.24	$0.01661 ₿0.0000020	$0.01531 ₿0.0000019	$98.9K ₿2.18	$30.36M ₿3.81K	$8.2M ₿984.24
1624	Pibble PIB	$0.000339 ₿0.0000000092	-4.72	$8.18M ₿202.33	$0.0003599 ₿0.0000000097	$0.0003254 ₿0.0000000091	$5.44K ₿0.32	$10.06M ₿274.31	$8.18M ₿202.33
1628	Extra Finance EXTRA	$0.02408 ₿0.0000023	-0.46	$8.13M ₿456.81	$0.02562 ₿0.0000024	$0.0239 ₿0.0000022	$84.58K ₿6.52	$21.6M ₿2.24K	$8.13M ₿456.81
1629	Steem Dollars SBD	$0.8545 ₿0.000065	1.38	$8.12M ₿866.08	$0.8891 ₿0.000067	$0.8279 ₿0.000065	$1.19M ₿13.91	$8.12M	$8.12M ₿866.08
1630	Bad Idea AI BAD	$0.00000001259 ₿0.00000000000052	-1.32	$8.12M ₿288.21	$0.00000001305 ₿0.00000000000057	$0.00000001242 ₿0.00000000000052	$1.38M ₿26.04	$10.45M ₿436.72	$8.12M ₿288.21
1631	Kleros PNK	$0.01119 ₿0.00000043	0.55	$8.1M ₿316.59	$0.01127 ₿0.00000043	$0.01104 ₿0.00000041	$70.58K ₿4.52	$9.01M ₿339.52	$8.1M ₿316.59
1632	Mettalex MTLX	$1.99 ₿0.000058	-4.03	$8.09M ₿236.59	$2.08 ₿0.000058	$1.96 ₿0.000046	$8.57K ₿3.44	$79.69M ₿2.33K	$8.09M ₿236.59
1633	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008132	-11.31	$8.09M	$0.00922	$0.007369	$479.74K	$8.09M	$8.09M
1634	Cellframe CELL	$0.2808 ₿0.000015	-5.06	$8.09M ₿458.79	$0.3007 ₿0.000016	$0.2795 ₿0.000015	$443.39K ₿12.77	$8.36M ₿473.93	$8.09M ₿458.79
1636	Atletico Madrid ATM	$1.19 ₿0.000066	6.39	$8.06M ₿293.97	$1.35 ₿0.000067	$1.12 ₿0.000049	$17.37M ₿461.13	$11.91M ₿671.91	$8.06M ₿293.97
1637	LeisureMeta LM	$0.00271 ₿0.00000022	-2.96	$8.05M ₿331.24	$0.002835 ₿0.00000024	$0.002669 ₿0.00000021	$48.85K ₿77.97	$12.65M ₿1.06K	$8.05M ₿331.24
1639	HashPack PACK	$0.01973	0.52	$8.03M	$0.01993	$0.01891	$193.67K	$19.74M	$8.03M
1641	Quantoz USDQ USDQ	$0.9994	-0.06	$7.98M	$1	$0.9983	$1.35M	$50.98M	$7.98M
1642	XX Network XX	$0.02446 ₿0.0000025	2.07	$7.97M ₿0	$0.02545 ₿0.0000027	$0.0212 ₿0.0000024	$196.96K ₿1.32	$23.27M ₿2.44K	$7.97M ₿0
1643	Paint Swap BRUSH	$0.01935 ₿0.00000047	-3.39	$7.97M ₿171.63	$0.02012 ₿0.00000049	$0.01848 ₿0.00000045	$86.1K ₿0.74	$7.97M ₿178.98	$7.97M ₿171.63
1645	Drop Staked ATOM DATOM	$4.56	-0.58	$7.96M	$4.59	$4.47	$308.8K	$7.96M	$7.96M
1646	STON STON	$1.74 ₿0.00041	-0.88	$7.96M ₿694.41	$1.77 ₿0.00043	$1.72 ₿0.00037	$39.91K ₿18.9	$173.88M ₿41.14K	$7.96M ₿694.41
1647	Skey Network SKEY	$0.01104 ₿0.00000071	-7.91	$7.95M ₿202.75	$0.01209 ₿0.00000071	$0.011 ₿0.00000067	$152.07K ₿3.49	$11.04M ₿712.8	$7.95M ₿202.75
1649	Napoli Fan Token NAP	$1.83 ₿0.000044	4.08	$7.92M ₿95.25	$1.91 ₿0.000048	$1.76 ₿0.000040	$3.56M ₿98.82	$18.32M ₿445.15	$7.92M ₿95.25
1650	STEPN Green Satoshi Token on Solana GST-SOL	$0.006844 ₿0.00000058	-1.00	$7.85M ₿683.37	$0.00697 ₿0.00000061	$0.006654 ₿0.00000057	$273.47K ₿33	$7.92M ₿689.32	$7.85M ₿683.37
1651	mfercoin MFER	$0.007849 ₿0.00000097	-6.79	$7.85M ₿0	$0.008438 ₿0.0000010	$0.007542 ₿0.00000085	$849.59K ₿268.04	$7.85M ₿960.87	$7.85M ₿0
1656	MCDex MCB	$2.06 ₿0.00017	9.92	$7.77M ₿655.12	$2.07 ₿0.00019	$1.86 ₿0.00017	$102.32K ₿3.88	$9.81M ₿827.38	$7.77M ₿655.12
1657	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-1.34	$7.75M ₿552.55	$0.000000000082 ₿0.0000000000000090	$0.000000000079 ₿0.0000000000000082	$179.96K ₿31.87	$7.75M ₿570.61	$7.75M ₿552.55
1658	GATSBY GATSBY	$0.1337	-2.55	$7.7M	$0.1373	$0.129	$14.66K	$13.37M	$7.7M
1659	Zenon ZNN	$0.6243 ₿0.000018	0.01*	$7.67M ₿206.12	$0.6296 ₿0.000019	$0.6242 ₿0.000018	$0.48 ₿0.18	$7.67M ₿206.12	$7.67M ₿206.12
1660	Evercraft Ecotechnologies ECET	$0.01108	-11.28	$7.64M	$0.01262	$0.01093	$104.39K	$8.75M	$7.64M
1661	Tectonic TONIC	$0.0000000292 ₿0.0000000000019	-0.01	$7.64M ₿478.55	$0.0000000293 ₿0.0000000000019	$0.00000002815 ₿0.0000000000018	$20.59K ₿0.95	$14.6M ₿954.12	$7.64M ₿478.55
1662	PiP PIP	$9.69	-9.29	$7.62M	$10.74	$9.5	$139.68K	$7.62M	$7.62M
1663	Dolan Duck DOLAN	$0.07758 ₿0.00000019	0.34	$7.62M ₿0	$0.08369 ₿0.00000024	$0.07492 ₿0.00000016	$209.48K ₿1.34	$7.62M ₿19.47	$7.62M ₿0
1664	Strawberry AI BERRY	$0.07621	-6.21	$7.63M	$0.08152	$0.0723	$136.19K	$7.63M	$7.63M
1665	Colony CLY	$0.06747 ₿0.0000036	1.73	$7.61M ₿373.72	$0.06813 ₿0.0000037	$0.0658 ₿0.0000036	$12.4K ₿1.32	$10.13M ₿541.92	$7.61M ₿373.72
1666	Nuklai NAI	$0.002032	-2.37	$7.6M	$0.00212	$0.001965	$83.47K	$20.32M	$7.6M
1668	Neurobro BRO	$0.009508	-4.32	$7.59M	$0.01042	$0.008494	$139.34K	$9.44M	$7.59M
1671	Bitcoin Diamond BCD	$0.0399 ₿0.0000019	17.07	$7.58M ₿366.15	$0.04233 ₿0.0000019	$0.03336 ₿0.0000018	$32.09K ₿0.58	$7.58M ₿408.66	$7.58M ₿366.15
1672	Manta mETH METH	$1,825.59	-0.97	$7.57M	$1,846.52	$1,773.24	$33.85	$7.57M	$7.57M
1673	TRAC (Ordinals) TRAC	$0.36 ₿0.000055	-2.65	$7.55M ₿1.18K	$0.3701 ₿0.000063	$0.3507 ₿0.000053	$586.76K ₿15.18	$7.55M ₿1.18K	$7.55M ₿1.18K
1674	Origin Dollar OUSD	$0.9991 ₿0.000014	-0.07	$7.55M ₿128.19	$1 ₿0.000014	$0.995 ₿0.000014	$61.16K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1676	Aurory AURY	$0.1027 ₿0.000011	-0.87	$7.54M ₿569.05	$0.1038 ₿0.000011	$0.1019 ₿0.000010	$6.91K ₿2.65	$10.27M ₿1.09K	$7.54M ₿569.05
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08544 ₿0.00000088	$0.08079 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Tarot TAROT	$0.1118 ₿0.0000035	-1.32	$7.52M ₿0	$0.1134 ₿0.0000035	$0.1085 ₿0.0000033	$80.13K ₿3.38	$11.19M ₿355	$7.52M ₿0
1678	Lingo LINGO	$0.05087	1.49	$7.52M	$0.05088	$0.04834	$336.68K	$7.52M	$7.52M
1679	Hege HEGE	$0.007499 ₿0.000000014	-4.34	$7.5M ₿0	$0.007847 ₿0.000000025	$0.00732 ₿0.0000000094	$320.79K ₿11.3	$7.5M ₿13.74	$7.5M ₿0
1683	Adappter Token ADP	$0.001803 ₿0.000000055	2.32	$7.45M ₿167.04	$0.001838 ₿0.000000056	$0.001749 ₿0.000000053	$214.58K ₿6.09	$18.03M ₿553.92	$7.45M ₿167.04
1684	pSTAKE Finance PSTAKE	$0.01489 ₿0.0000017	-3.37	$7.45M ₿814.07	$0.01575 ₿0.0000019	$0.01452 ₿0.0000017	$1.52M ₿18.89	$7.45M ₿884.86	$7.45M ₿814.07
1685	Meeds DAO MEED	$0.3636 ₿0.0000044	-1.07	$7.44M ₿60.3	$0.3675 ₿0.0000045	$0.352 ₿0.0000044	$4.79K ₿0.5	$7.79M ₿32.83	$7.44M ₿60.3
1686	CoinNavigator CNG	$7.2 ₿0.000060	-0.74	$7.41M ₿61.87	$8.51 ₿0.000060	$6.14 ₿0.000059	$95.32K ₿1.48	$7.2B ₿60.07K	$7.41M ₿61.87
1687	yfii finance YFII	$185.92 ₿0.0076	-3.30	$7.39M ₿305.55	$192.26 ₿0.0077	$185.52 ₿0.0075	$144.74K ₿534.38	$7.43M ₿307.61	$7.39M ₿305.55
1688	Augur REP	$0.9176 ₿0.000016	-3.23	$7.38M ₿135.62	$0.9489 ₿0.000017	$0.9122 ₿0.000016	$26.9K ₿10.66	$7.38M ₿135.62	$7.38M ₿135.62
1689	Ambire Wallet WALLET	$0.01064 ₿0.00000041	-1.19	$7.35M ₿230.17	$0.01077 ₿0.00000042	$0.01059 ₿0.00000038	$165.06K ₿8.59	$7.39M ₿231.72	$7.35M ₿230.17
1690	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,842.55 ₿0.34	$30,625.59 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1691	Cere Network CERE	$0.001105 ₿0.00000010	0.29	$7.34M ₿695.06	$0.001115 ₿0.00000010	$0.001101 ₿0.000000098	$120.89K ₿16.07	$11.06M ₿1.05K	$7.34M ₿695.06
1692	XSwap XSWAP	$0.03518	-2.63	$7.33M	$0.03668	$0.03474	$46.06K	$12.16M	$7.33M
1693	Holdstation HOLD	$0.924 ₿0.000093	-0.89	$7.31M ₿481.87	$0.9721 ₿0.000098	$0.8981 ₿0.000091	$133.19K ₿13.04	$27.75M ₿2.79K	$7.31M ₿481.87
1695	mETH Protocol COOK	$0.00756	-4.39	$7.28M	$0.007924	$0.007465	$471.75K	$37.9M	$7.28M
1696	HyperGPT HGPT	$0.01007 ₿0.0000013	-8.02	$7.27M ₿469.21	$0.01102 ₿0.0000014	$0.01002 ₿0.0000011	$1.62M ₿189.24	$10.05M ₿1.32K	$7.27M ₿469.21
1699	Polytrade TRADE	$0.1727 ₿0.000036	-1.90	$7.24M ₿1.2K	$0.1777 ₿0.000038	$0.1699 ₿0.000036	$212.61K ₿19.64	$17.27M ₿3.69K	$7.24M ₿1.2K
1701	Thala THL	$0.1363 ₿0.000025	-0.90	$7.2M ₿835.15	$0.1387 ₿0.000031	$0.1356 ₿0.000025	$68.97K ₿44.91	$13.63M ₿2.53K	$7.2M ₿835.15
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001271 ₿0.00000000013	$0.00001205 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Stronghold Staked SOL STRONGSOL	$160.64	-0.98	$7.12M	$162.39	$156.07	$3.52K	$7.12M	$7.12M
1706	PHNIX PHNIX	$0.00001339	-1.42	$7.1M	$0.00001361	$0.00001306	$232.07K	$7.89M	$7.1M
1707	Polaris Share POLA	$0.01397 ₿0.00000063	-4.92	$7.1M ₿277.28	$0.01473 ₿0.00000068	$0.01385 ₿0.00000062	$113.85K ₿19.93	$64.37M ₿2.92K	$7.1M ₿277.28
1709	XNET Mobile XNET	$0.06163	-14.71	$7.09M	$0.07278	$0.05432	$117.25K	$80.68M	$7.09M
1711	AC Milan Fan Token ACM	$0.911 ₿0.000043	9.16	$7.07M ₿267.99	$0.9522 ₿0.000044	$0.8203 ₿0.000039	$7.08M ₿139.33	$18.04M ₿871.39	$7.07M ₿267.99
1712	Robonomics Network XRT	$2.44 ₿0.00012	-6.92	$7.04M ₿219.48	$2.62 ₿0.00013	$2.29 ₿0.00011	$24.06K ₿4.71	$7.04M ₿1.19K	$7.04M ₿219.48
1713	Galeon GALEON	$0.00969 ₿0.00000051	-0.62	$7.04M ₿352.67	$0.01 ₿0.00000052	$0.009418 ₿0.00000050	$167.05K ₿6.74	$25.03M ₿1.33K	$7.04M ₿352.67
1715	xSUSHI XSUSHI	$0.8976 ₿0.000030	-3.15	$7M ₿679.08	$0.9342 ₿0.000032	$0.8697 ₿0.000030	$16.04K ₿0.16	$7M ₿679.08	$7M ₿679.08
1716	Juno Network JUNO	$0.08789 ₿0.0000038	-0.18	$6.98M ₿303.09	$0.08866 ₿0.0000040	$0.08668 ₿0.0000037	$73.36K ₿2.25	$9.27M ₿402.68	$6.98M ₿303.09
1717	Mintlayer ML	$0.03602 ₿0.0000059	-1.15	$6.95M ₿665.37	$0.03693 ₿0.0000065	$0.03587 ₿0.0000059	$245.28K ₿24.35	$14.43M ₿2.39K	$6.95M ₿665.37
1718	SquidGrow SQGROW	$0.006932	2.58	$6.93M	$0.006937	$0.006597	$107.59K	$6.93M	$6.93M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Forgive Me Father $PURGE	$0.008606	-1.32	$6.89M	$0.008721	$0.007758	$186.21K	$6.89M	$6.89M
1722	ORBIT GRIFT	$0.007841	-15.67	$6.89M	$0.009342	$0.007757	$3M	$7.83M	$6.89M
1723	Butthole Coin BUTTHOLE	$0.006881	-2.80	$6.89M	$0.007198	$0.006765	$1.07M	$6.89M	$6.89M
1724	WELF WELF	$0.8997	0.56	$6.86M	$0.903	$0.8638	$50.67K	$44.98M	$6.86M
1725	Jeff JEFF	$6.87	0.92	$6.86M	$6.88	$6.58	$127.62K	$6.86M	$6.86M
1726	Celo Euro CEUR	$1.13 ₿0.000015	0.28	$6.86M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.15M ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1728	Openfabric AI OFN	$0.04306 ₿0.0000061	-5.21	$6.84M ₿379.29	$0.04559 ₿0.0000066	$0.04299 ₿0.0000061	$170.89K ₿16.88	$21.51M ₿3.09K	$6.84M ₿379.29
1729	Shina Inu SHI	$0.000000488 ₿0.000000000011	0.58	$6.84M ₿163.43	$0.0000004878 ₿0.000000000012	$0.0000004679 ₿0.000000000011	$6.05K ₿0.54	$7.07M ₿168.83	$6.84M ₿163.43
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}