Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Apex Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1800	ether.fi Staked EIGEN EEIGEN	$1.44	12.68	$7.79M	$1.46	$1.26	$7.1K	$7.79M	$7.79M
1801	GraphLinq Protocol GLQ	$0.02292 ₿0.0000018	9.93	$7.85M ₿628.83	$0.02312 ₿0.0000019	$0.0205 ₿0.0000018	$347.31K ₿13.26	$11.55M ₿924.74	$7.85M ₿628.83
1802	TRUF.Network TRUF	$0.02228 ₿0.0000091	1.81	$7.81M ₿0	$0.0226 ₿0.0000098	$0.02172 ₿0.0000087	$508.99K ₿252.56	$22.29M	$7.81M ₿0
1803	Diamond DMD	$2.03 ₿0.000028	5.88	$7.86M ₿107.59	$2.06 ₿0.000028	$1.9 ₿0.000027	$28.83K ₿0.22	$8.89M ₿123.77	$7.86M ₿107.59
1804	Galeon GALEON	$0.01059 ₿0.00000051	4.30	$7.78M ₿352.67	$0.01064 ₿0.00000052	$0.01004 ₿0.00000050	$102.4K ₿6.74	$27.42M ₿1.33K	$7.78M ₿352.67
1805	Steem Dollars SBD	$0.8245 ₿0.000065	2.57	$7.78M ₿866.08	$0.8956 ₿0.000067	$0.7821 ₿0.000065	$2.54M ₿13.91	$7.78M	$7.78M ₿866.08
1811	MusmeCoin MSM	$0.002909	5.66	$7.56M	$0.002925	$0.002658	$65.96K	$14.55M	$7.56M
1813	Veno Finance VNO	$0.01477 ₿0.0000020	0.19	$7.55M ₿984.24	$0.01509 ₿0.0000020	$0.0144 ₿0.0000019	$103.85K ₿2.18	$27.76M ₿3.81K	$7.55M ₿984.24
1814	Hydranet HDN	$0.03712 ₿0.00000069	5.88	$7.61M ₿111.84	$0.03749 ₿0.00000073	$0.03457 ₿0.00000068	$199.64K ₿1.52	$11.15M ₿208.86	$7.61M ₿111.84
1815	Galaxia GXA	$0.0025 ₿0.000000033	-0.04	$7.65M ₿91.32	$0.002577 ₿0.000000033	$0.002452 ₿0.000000032	$29.27K ₿14.84	$18.98M ₿257.6	$7.65M ₿91.32
1816	Re7 WETH RE7WETH	$3,096.11	7.98	$7.52M	$3,112.99	$2,849.35	$0	$7.52M	$7.52M
1817	Hatom HTM	$0.1435 ₿0.000029	15.33	$7.55M ₿617.23	$0.1432 ₿0.000029	$0.1229 ₿0.000028	$230.64K ₿3.1	$14.34M ₿2.9K	$7.55M ₿617.23
1819	mini MINI	$0.008472	8.49	$7.41M	$0.008643	$0.007414	$1.39M	$7.41M	$7.41M
1820	Chronobank TIME	$10.63 ₿0.00047	2.51	$7.55M ₿339.51	$11.23 ₿0.00056	$10.33 ₿0.00043	$444.43K ₿31.65	$7.55M ₿339.51	$7.55M ₿339.51
1822	Hipo Governance Token HPO	$0.009375	-4.79	$7.44M	$0.0135	$0.008092	$21.09K	$9.31M	$7.44M
1828	Fluence FLT	$0.04767 ₿0.000015	4.72	$7.41M ₿784.21	$0.04846 ₿0.000016	$0.04528 ₿0.000014	$184.46K ₿52.02	$47.69M ₿15.68K	$7.41M ₿784.21
1829	STEPN Green Satoshi Token on Solana GST-SOL	$0.006441 ₿0.00000058	6.43	$7.42M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$837.52K ₿33	$7.48M ₿689.32	$7.42M ₿683.37
1830	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.27 ₿0.00046	16.10	$7.36M ₿556.28	$10.33 ₿0.00046	$8.81 ₿0.00045	$30.44K ₿0.9	$7.36M ₿556.28	$7.36M ₿556.28
1832	Shrapnel SHRAP	$0.004925 ₿0.0000035	-3.36	$7.35M ₿1.54K	$0.005134 ₿0.0000037	$0.004868 ₿0.0000034	$168.97K ₿26.34	$14.77M ₿10.57K	$7.35M ₿1.54K
1834	Degen Spartan AI DEGENAI	$0.007267	7.44	$7.27M	$0.007675	$0.006082	$6.68M	$7.27M	$7.27M
1836	Clore.ai CLORE	$0.01334 ₿0.0000034	3.89	$7.36M ₿1.11K	$0.0141 ₿0.0000037	$0.01268 ₿0.0000033	$3.18M ₿51.33	$7.41M ₿1.12K	$7.36M ₿1.11K
1838	Holdstation HOLD	$0.9309 ₿0.000093	4.94	$7.35M ₿481.87	$0.9474 ₿0.000098	$0.8696 ₿0.000091	$150.77K ₿13.04	$27.91M ₿2.79K	$7.35M ₿481.87
1839	sETH2 SETH2	$2,980.73 ₿0.050	7.63	$7.31M ₿1.15K	$3,003.92 ₿0.051	$2,747.63 ₿0.050	$4.38K ₿0.01	$7.31M ₿1.15K	$7.31M ₿1.15K
1840	Atletico Madrid ATM	$1.06 ₿0.000066	5.38	$7.32M ₿293.97	$1.07 ₿0.000067	$0.9991 ₿0.000049	$2M ₿461.13	$10.6M ₿671.91	$7.32M ₿293.97
1841	Xandeum XAND	$0.005427	-1.58	$7.29M	$0.005636	$0.005389	$5.13K	$21.79M	$7.29M
1842	Adappter Token ADP	$0.001766 ₿0.000000055	1.91	$7.3M ₿167.04	$0.001774 ₿0.000000056	$0.001716 ₿0.000000053	$517.11K ₿6.09	$17.66M ₿553.92	$7.3M ₿167.04
1843	Smoking Chicken Fish SCF	$0.007272	12.00	$7.27M	$0.007275	$0.006307	$1.23M	$7.27M	$7.27M
1847	LeverFi LEVER	$0.0002019 ₿0.000000052	8.32	$7.07M ₿1.54K	$0.0002081 ₿0.000000056	$0.0001777 ₿0.000000051	$4.79M ₿390.83	$7.07M ₿1.85K	$7.07M ₿1.54K
1848	Rally RLY	$0.001436 ₿0.00000025	4.29	$7.2M ₿1.27K	$0.001456 ₿0.00000027	$0.001365 ₿0.00000024	$95.1K ₿36.1	$21.55M ₿3.81K	$7.2M ₿1.27K
1849	Vector Smart Gas VSG	$0.000774 ₿0.000000029	-1.13	$7.17M ₿0	$0.0008107 ₿0.000000031	$0.0007622 ₿0.000000029	$246.1K ₿0.55	$7.21M ₿301.99	$7.17M ₿0
1852	MON MON	$0.01703	1.98	$7.05M	$0.01842	$0.0163	$3.73M	$17.07M	$7.05M
1855	Quantoz USDQ USDQ	$1	0.02	$7.16M	$1	$0.9979	$34.35M	$51.01M	$7.16M
1856	GemHUB GHUB	$0.03289 ₿0.0000015	0.89	$7.16M ₿141.62	$0.03335 ₿0.0000015	$0.03234 ₿0.0000014	$47.17K ₿3.49	$39.47M ₿1.83K	$7.16M ₿141.62
1857	UniCrypt UNCX	$197 ₿0.0046	4.60	$7.12M ₿168.46	$196.93 ₿0.0048	$181.31 ₿0.0046	$10.53K ₿0.25	$9.38M ₿221.97	$7.12M ₿168.46
1858	Juno Network JUNO	$0.08977 ₿0.0000038	19.35	$7.14M ₿303.09	$0.09839 ₿0.0000040	$0.0719 ₿0.0000037	$98.77K ₿2.25	$9.49M ₿402.68	$7.14M ₿303.09
1861	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.24M	$7.13M
1862	Aragon ANT	$0.1771 ₿0.00013	-44.24	$7.09M ₿5.26K	$0.3355 ₿0.00013	$0.174 ₿0.00012	$53.38 ₿131.77	$7.65M ₿5.67K	$7.09M ₿5.26K
1863	Stratos STOS	$0.1047 ₿0.000018	-6.54	$7.11M ₿1.16K	$0.1171 ₿0.000019	$0.1019 ₿0.000018	$257.75K ₿1.98	$10.47M ₿1.86K	$7.11M ₿1.16K
1864	Thala THL	$0.129 ₿0.000025	8.07	$7.11M ₿835.15	$0.1301 ₿0.000031	$0.1185 ₿0.000025	$292.67K ₿44.91	$12.9M ₿2.53K	$7.11M ₿835.15
1865	Hoge Finance HOGE	$0.00001701 ₿0.00000000039	23.04	$7.06M ₿162.28	$0.00001724 ₿0.00000000040	$0.00001367 ₿0.00000000038	$13.27K ₿0.27	$7.06M ₿162.28	$7.06M ₿162.28
1867	Celo Euro CEUR	$1.17 ₿0.000015	0.03	$7.08M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$4.61M ₿18.14	$12.89M ₿175.1	$7.08M ₿140.4
1868	Silo Finance [OLD] SILO	$0.03815 ₿0.0000014	-2.23	$7.16M ₿455.88	$0.04085 ₿0.0000015	$0.03691 ₿0.0000014	$23.92K ₿0.33	$38.13M ₿1.48K	$7.16M ₿455.88
1869	1GUY 1GUY	$0.007016	2.71	$7.02M	$0.007046	$0.006808	$61.65	$7.02M	$7.02M
1871	ORBIT GRIFT	$0.007931	8.85	$7M	$0.008075	$0.007241	$4.34M	$7.95M	$7M
1874	Tectonic TONIC	$0.00000002643 ₿0.0000000000019	1.70	$6.95M ₿478.55	$0.00000002665 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$28.68K ₿0.95	$13.18M ₿954.12	$6.95M ₿478.55
1875	Financie Token FNCT	$0.001715 ₿0.000000066	5.92	$6.98M ₿0	$0.001723 ₿0.000000069	$0.001612 ₿0.000000064	$146.8K ₿3.73	$34.31M ₿1.33K	$6.98M ₿0
1876	Penumbra UM	$0.1927	7.69	$6.94M	$0.1927	$0.1789	$2.65K	$19.28M	$6.94M
1877	f(x) Protocol FXN	$109.24 ₿0.0020	34.98	$7.08M ₿114.77	$115.9 ₿0.0022	$80.36 ₿0.0020	$947.02K ₿0.88	$124.4M ₿2.16K	$7.08M ₿114.77
1879	GT Protocol GTAI	$0.1697 ₿0.000045	12.37	$6.89M ₿386.69	$0.1701 ₿0.000045	$0.151 ₿0.000043	$2.21M ₿251.45	$12.74M ₿3.38K	$6.89M ₿386.69
1880	Sturdy STRDY	$0.3372 ₿0.000015	6.55	$6.87M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$141.54K ₿2.05	$33.65M ₿1.5K	$6.87M ₿76.02
1883	Foxsy AI FOXSY	$0.0102	2.54	$6.88M	$0.01041	$0.00983	$1.11M	$20.24M	$6.88M
1884	Hege HEGE	$0.006877 ₿0.000000014	32.44	$6.83M ₿0	$0.007192 ₿0.000000025	$0.005142 ₿0.0000000094	$341.99K ₿11.3	$6.83M ₿13.74	$6.83M ₿0
1885	Mother Iggy MOTHER	$0.007142	9.60	$6.88M	$0.007394	$0.006287	$424.24K	$6.88M	$6.88M
1889	Zenon ZNN	$0.5412 ₿0.000018	15.53	$6.77M ₿206.12	$0.5446 ₿0.000019	$0.4663 ₿0.000018	$8.95K ₿0.18	$6.77M ₿206.12	$6.77M ₿206.12
1890	XX Network XX	$0.0201 ₿0.0000025	-1.61	$6.69M ₿0	$0.02181 ₿0.0000027	$0.01965 ₿0.0000024	$153.3K ₿1.32	$19.12M ₿2.44K	$6.69M ₿0
1891	Blocksquare BST	$0.1105 ₿0.000011	31.58	$6.75M ₿559.68	$0.112 ₿0.000011	$0.0838 ₿0.000011	$518.05K ₿12.64	$6.75M ₿559.68	$6.75M ₿559.68
1893	AC Milan Fan Token ACM	$0.8251 ₿0.000043	5.82	$6.78M ₿267.99	$0.8309 ₿0.000044	$0.7765 ₿0.000039	$1.89M ₿139.33	$16.43M ₿871.39	$6.78M ₿267.99
1894	cUNI CUNI	$0.1803 ₿0.0000032	5.57	$6.71M ₿313.05	$0.1828 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.71M ₿313.05	$6.71M ₿313.05
1895	Wise Token KIV WISE	$0.1715 ₿0.0000032	11.36	$6.71M ₿219.56	$0.1786 ₿0.0000035	$0.1536 ₿0.0000031	$83.97K ₿0.93	$93.03M ₿1.75K	$6.71M ₿219.56
1896	UFO Gaming UFO	$0.0000002619 ₿0.000000000017	6.25	$6.75M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002442 ₿0.000000000017	$222.08K ₿8.7	$6.75M ₿457.39	$6.75M ₿457.39
1897	BountyMarketCap BMC	$0.06708 ₿0.0000011	7.86	$6.7M ₿113.85	$0.06747 ₿0.0000011	$0.06171 ₿0.0000011	$14.91K ₿0.26	$6.7M ₿113.85	$6.7M ₿113.85
1903	Dero DERO	$0.5279 ₿0.000061	7.08	$6.69M ₿718.66	$0.5341 ₿0.000057	$0.4898 ₿0.000052	$19.19K ₿2.66	$9.7M ₿1.04K	$6.69M ₿718.66
1904	Pluton PLU	$0.5805 ₿0.000083	6.07	$6.68M ₿506.26	$0.6202 ₿0.000086	$0.5299 ₿0.000080	$350.46K ₿15.33	$9.29M ₿1.67K	$6.68M ₿506.26
1905	RyuJin RYU	$0.000000006495	19.05	$6.5M	$0.000000006777	$0.000000005408	$54.05K	$6.5M	$6.5M
1906	Colony CLY	$0.05908 ₿0.0000036	0.45	$6.64M ₿373.72	$0.06197 ₿0.0000037	$0.05846 ₿0.0000036	$126.45K ₿1.32	$8.85M ₿541.92	$6.64M ₿373.72
1907	Premia PREMIA	$0.1331 ₿0.0000052	21.67	$6.62M ₿198.17	$0.133 ₿0.0000052	$0.1072 ₿0.0000051	$27.12K ₿0.32	$13.31M ₿522.61	$6.62M ₿198.17
1908	SwarmNode.ai SNAI	$0.007322	27.48	$6.6M	$0.007841	$0.005467	$2.77M	$7.31M	$6.6M
1909	Altcoinist Token ALTT	$0.02688	12.08	$6.59M	$0.02688	$0.02171	$25.15K	$26.89M	$6.59M
1910	Kasta KASTA	$0.008659 ₿0.00000057	3.07	$6.62M ₿281.54	$0.008741 ₿0.00000060	$0.008348 ₿0.00000055	$337.54K ₿7.55	$13.01M ₿859.88	$6.62M ₿281.54
1911	iMe Lab LIME	$0.008784 ₿0.0000013	-1.82	$6.61M ₿570.75	$0.009028 ₿0.0000013	$0.008759 ₿0.0000013	$462.25K ₿48.99	$8.75M ₿1.32K	$6.61M ₿570.75
1912	Nasdaq420 NASDAQ420	$0.006217	2.75	$6.22M	$0.006434	$0.005286	$160.67K	$6.22M	$6.22M
1915	MAGA TRUMP	$0.1468 ₿0.000084	7.48	$6.61M ₿3.93K	$0.1472 ₿0.000086	$0.1353 ₿0.000077	$394.09K ₿32.7	$6.61M ₿3.93K	$6.61M ₿3.93K
1917	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,948.28	5.98	$6.58M	$2,980.31	$2,764.78	$1.72K	$6.58M	$6.58M
1918	PLAYA3ULL GAMES 3ULL	$0.0004242 ₿0.000000044	14.27	$6.56M ₿421.62	$0.0004281 ₿0.000000046	$0.000369 ₿0.000000043	$815.54K ₿10.03	$6.57M ₿423.03	$6.56M ₿421.62
1919	LooPIN Network LOOPIN	$0.1957	17.23	$6.55M	$0.1962	$0.1588	$28.04K	$7.75M	$6.55M
1920	RCH Token RCH	$0.2455	6.97	$6.55M	$0.2472	$0.2269	$612.07K	$6.59M	$6.55M
1923	Butthole Coin BUTTHOLE	$0.006337	17.69	$6.31M	$0.006311	$0.005121	$954.62K	$6.31M	$6.31M
1924	mETH Protocol COOK	$0.006826	-0.26	$6.55M	$0.006911	$0.006727	$1.39M	$34.13M	$6.55M
1925	Adrena ADX	$0.02165	-0.76	$6.53M	$0.02202	$0.02088	$12.06K	$6.69M	$6.53M
1926	Nuklai NAI	$0.001653	2.66	$6.64M	$0.001681	$0.00157	$177.52K	$16.5M	$6.64M
1927	Santiment Network Token SAN	$0.1015 ₿0.0000017	8.06	$6.5M ₿110.64	$0.1021 ₿0.0000017	$0.09341 ₿0.0000017	$671.26 ₿0	$8.46M ₿143.96	$6.5M ₿110.64
1928	Laqira Protocol LQR	$0.07357 ₿0.00000040	3.11	$6.51M ₿0	$0.07431 ₿0.00000040	$0.0679 ₿0.00000038	$301.45K ₿0.2	$183.6M ₿4.04K	$6.51M ₿0
1929	Kekistan KEK	$0.00001542	96.14	$6.49M	$0.00002072	$0.000007829	$594.27K	$6.49M	$6.49M
1931	RabBitcoin RBTC	$0.0000005143	6.71	$6.53M	$0.0000006036	$0.0000004819	$141.71K	$10.8M	$6.53M
1932	Wise Monkey MONKY	$0.0000007601	4.43	$6.46M	$0.0000007615	$0.0000007203	$1.21M	$6.46M	$6.46M
1933	XEN Crypto XEN	$0.00000003224 ₿0.0000000000054	9.42	$6.46M ₿457.06	$0.00000003227 ₿0.0000000000056	$0.00000002836 ₿0.0000000000054	$680.07K ₿70.21	$6.46M ₿457.06	$6.46M ₿457.06
1935	Catbal CATBAL	$6.43	7.07	$6.42M	$6.54	$5.9	$131.42K	$6.42M	$6.42M
1937	Bad Idea AI BAD	$0.000000009568 ₿0.00000000000052	12.01	$6.4M ₿288.21	$0.000000009736 ₿0.00000000000057	$0.000000008367 ₿0.00000000000052	$1.43M ₿26.04	$7.94M ₿436.72	$6.4M ₿288.21
1943	ROACORE ROA	$0.01109 ₿0.00000094	3.48	$6.36M ₿233.6	$0.01113 ₿0.00000096	$0.01057 ₿0.00000092	$411.51K ₿12.97	$10.56M ₿899.19	$6.36M ₿233.6
1945	Muse MUSE	$7.56 ₿0.00027	3.96	$6.27M ₿262.4	$7.57 ₿0.00027	$7.18 ₿0.00026	$149.65K ₿6.86	$6.27M ₿262.42	$6.27M ₿262.4
1948	MyStandard MYST	$0.02922	19.35	$6.32M	$0.02964	$0.02448	$10.08K	$29.11M	$6.32M
1949	ZynCoin ZYN	$0.006969 ₿0.0000010	5.30	$6.3M ₿0	$0.007394 ₿0.0000012	$0.006041 ₿0.0000010	$94.53K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1951	Step App FITFI	$0.001611 ₿0.00000015	6.19	$6.31M ₿389.14	$0.001745 ₿0.00000016	$0.001513 ₿0.00000015	$4.75M ₿65.95	$7.39M ₿707.53	$6.31M ₿389.14
1953	Agoric BLD	$0.009263 ₿0.0000018	2.64	$6.31M ₿1.21K	$0.009414 ₿0.0000020	$0.008923 ₿0.0000017	$39.4K ₿6.22	$9.91M ₿1.98K	$6.31M ₿1.21K
1954	Robonomics Network XRT	$2.19 ₿0.00012	19.35	$6.32M ₿219.48	$2.19 ₿0.00013	$1.84 ₿0.00011	$21.86K ₿4.71	$6.32M ₿1.19K	$6.32M ₿219.48
1955	Wexo WEXO	$0.01799 ₿0.000030	0.59	$6.3M ₿1.57K	$0.01815 ₿0.000032	$0.01782 ₿0.000028	$146.35K ₿0.01	$16.51M ₿28.01K	$6.3M ₿1.57K
1957	Solcasino Token SCS	$0.001903 ₿0.00000029	10.73	$6.26M ₿937.8	$0.001949 ₿0.00000031	$0.001698 ₿0.00000028	$45.93K ₿9.34	$6.26M ₿2.05K	$6.26M ₿937.8
1958	TRAC (Ordinals) TRAC	$0.2992 ₿0.000055	2.45	$6.28M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$580.58K ₿15.18	$6.28M ₿1.18K	$6.28M ₿1.18K
1960	Argentine Football Association Fan Token ARG	$0.7576 ₿0.000031	0.41	$6.27M ₿147.44	$0.7621 ₿0.000031	$0.7363 ₿0.000029	$1.32M ₿25.94	$15.12M ₿624.39	$6.27M ₿147.44
1961	Dream Machine Token DMT	$6.32 ₿0.0013	11.75	$6.27M ₿786.04	$6.6 ₿0.0013	$5.52 ₿0.0012	$128.76K ₿10.7	$6.27M ₿1.31K	$6.27M ₿786.04
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}