Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Apex Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1800	ether.fi Staked EIGEN EEIGEN	$1.46	12.95	$7.89M	$1.46	$1.26	$6.93K	$7.89M	$7.89M
1801	BeethovenX sFTMX SFTMX	$0.4013 ₿0.000016	7.74	$7.96M ₿376.79	$0.4235 ₿0.000016	$0.3598 ₿0.000015	$862.33 ₿3.97	$7.96M ₿354.12	$7.96M ₿376.79
1803	GraphLinq Protocol GLQ	$0.02245 ₿0.0000018	7.01	$7.66M ₿628.83	$0.02256 ₿0.0000019	$0.0205 ₿0.0000018	$328.32K ₿13.26	$11.26M ₿924.74	$7.66M ₿628.83
1805	Galaxia GXA	$0.002477 ₿0.000000033	-0.81	$7.61M ₿91.32	$0.002577 ₿0.000000033	$0.002449 ₿0.000000032	$32.72K ₿14.84	$18.88M ₿257.6	$7.61M ₿91.32
1810	Hydranet HDN	$0.0369 ₿0.00000069	4.54	$7.55M ₿111.84	$0.03749 ₿0.00000073	$0.03457 ₿0.00000068	$193.63K ₿1.52	$11.07M ₿208.86	$7.55M ₿111.84
1811	Sillynubcat NUB	$0.007529 ₿0.00000068	13.17	$7.52M ₿0	$0.007742 ₿0.00000074	$0.006368 ₿0.00000054	$1.03M ₿66.12	$7.52M ₿682.75	$7.52M ₿0
1813	MusmeCoin MSM	$0.002883	3.32	$7.28M	$0.002914	$0.002658	$62.8K	$14M	$7.28M
1814	Veno Finance VNO	$0.01491 ₿0.0000020	-0.12	$7.65M ₿984.24	$0.01509 ₿0.0000020	$0.0144 ₿0.0000019	$92.73K ₿2.18	$28.1M ₿3.81K	$7.65M ₿984.24
1815	Re7 WETH RE7WETH	$3,099.55	8.05	$7.57M	$3,110.48	$2,849.35	$0	$7.57M	$7.57M
1816	Hatom HTM	$0.1396 ₿0.000029	13.29	$7.36M ₿617.23	$0.1389 ₿0.000029	$0.1229 ₿0.000028	$213.47K ₿3.1	$13.97M ₿2.9K	$7.36M ₿617.23
1817	Spectra SPECTRA	$0.01768	7.98	$7.49M	$0.01761	$0.01578	$27.94K	$11.45M	$7.49M
1819	Chronobank TIME	$11.19 ₿0.00047	8.02	$7.94M ₿339.51	$11.23 ₿0.00056	$10.3 ₿0.00043	$291.16K ₿31.65	$7.94M ₿339.51	$7.94M ₿339.51
1823	mini MINI	$0.008652	13.45	$7.56M	$0.008643	$0.007414	$1.33M	$7.56M	$7.56M
1824	Fluence FLT	$0.04747 ₿0.000015	4.21	$7.34M ₿784.21	$0.04846 ₿0.000016	$0.04528 ₿0.000014	$226.49K ₿52.02	$47.25M ₿15.68K	$7.34M ₿784.21
1826	Hipo Governance Token HPO	$0.008573	-12.70	$6.87M	$0.0135	$0.008092	$18.27K	$8.59M	$6.87M
1827	Clore.ai CLORE	$0.0138 ₿0.0000034	9.56	$7.68M ₿1.11K	$0.01382 ₿0.0000037	$0.01258 ₿0.0000033	$2.73M ₿51.33	$7.72M ₿1.12K	$7.68M ₿1.11K
1828	STEPN Green Satoshi Token on Solana GST-SOL	$0.006422 ₿0.00000058	5.67	$7.37M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$822.83K ₿33	$7.43M ₿689.32	$7.37M ₿683.37
1829	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.03 ₿0.00046	13.35	$7.21M ₿556.28	$10.06 ₿0.00046	$8.81 ₿0.00045	$21.13K ₿0.9	$7.21M ₿556.28	$7.21M ₿556.28
1830	Shrapnel SHRAP	$0.005129 ₿0.0000035	2.22	$7.66M ₿1.54K	$0.005134 ₿0.0000037	$0.004903 ₿0.0000034	$167.2K ₿26.34	$15.38M ₿10.57K	$7.66M ₿1.54K
1832	Holdstation HOLD	$0.9277 ₿0.000093	6.19	$7.39M ₿481.87	$0.9474 ₿0.000098	$0.8696 ₿0.000091	$144.43K ₿13.04	$28.05M ₿2.79K	$7.39M ₿481.87
1833	Vector Smart Gas VSG	$0.0007869 ₿0.000000029	-0.44	$7.29M ₿0	$0.0008107 ₿0.000000031	$0.0007294 ₿0.000000029	$247.85K ₿0.55	$7.32M ₿301.99	$7.29M ₿0
1834	sETH2 SETH2	$2,995.38 ₿0.050	8.97	$7.37M ₿1.15K	$3,003.29 ₿0.051	$2,746.86 ₿0.050	$4.4K ₿0.01	$7.37M ₿1.15K	$7.37M ₿1.15K
1835	Atletico Madrid ATM	$1.07 ₿0.000066	5.25	$7.36M ₿293.97	$1.07 ₿0.000067	$0.9991 ₿0.000049	$2.26M ₿461.13	$10.67M ₿671.91	$7.36M ₿293.97
1836	Silo Finance [OLD] SILO	$0.03949 ₿0.0000014	0.63	$7.43M ₿455.88	$0.04085 ₿0.0000015	$0.03691 ₿0.0000014	$24.63K ₿0.33	$39.49M ₿1.48K	$7.43M ₿455.88
1837	Adappter Token ADP	$0.001757 ₿0.000000055	1.39	$7.27M ₿167.04	$0.001774 ₿0.000000056	$0.001716 ₿0.000000053	$505.59K ₿6.09	$17.59M ₿553.92	$7.27M ₿167.04
1838	Xandeum XAND	$0.005513	0.74	$7.41M	$0.005636	$0.0054	$5.24K	$22.16M	$7.41M
1842	Rally RLY	$0.001427 ₿0.00000025	2.61	$7.15M ₿1.27K	$0.001456 ₿0.00000027	$0.001365 ₿0.00000024	$89.37K ₿36.1	$21.41M ₿3.81K	$7.15M ₿1.27K
1845	Quantoz USDQ USDQ	$1	0.01*	$7.16M	$1	$0.9979	$37.52M	$51M	$7.16M
1848	GemHUB GHUB	$0.0328 ₿0.0000015	0.71	$7.14M ₿141.62	$0.03335 ₿0.0000015	$0.03234 ₿0.0000014	$51.47K ₿3.49	$39.37M ₿1.83K	$7.14M ₿141.62
1849	f(x) Protocol FXN	$90.14 ₿0.0020	11.36	$5.84M ₿114.77	$89.95 ₿0.0022	$80.36 ₿0.0020	$604.03K ₿0.88	$102.57M ₿2.16K	$5.84M ₿114.77
1850	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1853	Thala THL	$0.1293 ₿0.000025	8.33	$7.12M ₿835.15	$0.1297 ₿0.000031	$0.1185 ₿0.000025	$330.12K ₿44.91	$12.91M ₿2.53K	$7.12M ₿835.15
1854	Aragon ANT	$0.1791 ₿0.00013	-43.61	$7.18M ₿5.26K	$0.3355 ₿0.00013	$0.174 ₿0.00012	$305.15 ₿131.77	$7.74M ₿5.67K	$7.18M ₿5.26K
1855	Juno Network JUNO	$0.09396 ₿0.0000038	25.48	$7.47M ₿303.09	$0.09839 ₿0.0000040	$0.0719 ₿0.0000037	$109.93K ₿2.25	$9.93M ₿402.68	$7.47M ₿303.09
1856	Smoking Chicken Fish SCF	$0.007209	11.75	$7.21M	$0.007227	$0.006307	$1.24M	$7.21M	$7.21M
1857	UniCrypt UNCX	$193.92 ₿0.0046	2.98	$7.01M ₿168.46	$196.15 ₿0.0048	$181.31 ₿0.0046	$10.48K ₿0.25	$9.24M ₿221.97	$7.01M ₿168.46
1859	MON MON	$0.01723	3.58	$7.17M	$0.01842	$0.0163	$3.45M	$17.35M	$7.17M
1860	Celo Euro CEUR	$1.17 ₿0.000015	-0.14	$7.1M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$2.77M ₿18.14	$12.93M ₿175.1	$7.1M ₿140.4
1861	Hoge Finance HOGE	$0.00001556 ₿0.00000000039	12.23	$6.46M ₿162.28	$0.00001561 ₿0.00000000040	$0.00001367 ₿0.00000000038	$4.57K ₿0.27	$6.46M ₿162.28	$6.46M ₿162.28
1862	LeverFi LEVER	$0.0001982 ₿0.000000052	7.24	$6.91M ₿1.54K	$0.0002081 ₿0.000000056	$0.0001777 ₿0.000000051	$4.71M ₿390.83	$6.91M ₿1.85K	$6.91M ₿1.54K
1863	1GUY 1GUY	$0.007023	2.82	$7.02M	$0.007046	$0.006808	$61.51	$7.02M	$7.02M
1866	Hege HEGE	$0.00718 ₿0.000000014	39.80	$7.19M ₿0	$0.007192 ₿0.000000025	$0.005104 ₿0.0000000094	$293.28K ₿11.3	$7.19M ₿13.74	$7.19M ₿0
1867	ORBIT GRIFT	$0.008029	11.95	$7.05M	$0.008075	$0.00716	$3.92M	$8.01M	$7.05M
1868	Lion Cat LCAT	$0.01666	-1.99	$7.09M	$0.01993	$0.01588	$193.22K	$10.02M	$7.09M
1869	Tectonic TONIC	$0.0000000265 ₿0.0000000000019	2.49	$6.98M ₿478.55	$0.00000002661 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$27.84K ₿0.95	$13.25M ₿954.12	$6.98M ₿478.55
1870	Friend.tech FRIEND	$0.07382	3.54	$7M	$0.07648	$0.03255	$9.77K	$7M	$7M
1871	Financie Token FNCT	$0.001691 ₿0.000000066	4.68	$6.89M ₿0	$0.001702 ₿0.000000069	$0.001612 ₿0.000000064	$128.03K ₿3.73	$33.87M ₿1.33K	$6.89M ₿0
1875	Foxsy AI FOXSY	$0.01035	4.91	$7.02M	$0.01041	$0.009799	$1.14M	$20.67M	$7.02M
1876	Sturdy STRDY	$0.342 ₿0.000015	2.88	$6.98M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$143.72K ₿2.05	$34.21M ₿1.5K	$6.98M ₿76.02
1879	Degen Spartan AI DEGENAI	$0.006837	6.50	$6.83M	$0.007277	$0.006082	$6.33M	$6.83M	$6.83M
1880	GT Protocol GTAI	$0.164 ₿0.000045	8.28	$6.66M ₿386.69	$0.1659 ₿0.000045	$0.1507 ₿0.000043	$2.1M ₿251.45	$12.32M ₿3.38K	$6.66M ₿386.69
1881	Penumbra UM	$0.1897	6.13	$6.84M	$0.1897	$0.1788	$2.43K	$18.98M	$6.84M
1883	Mother Iggy MOTHER	$0.007288	16.66	$7.01M	$0.007394	$0.006247	$451.84K	$7.01M	$7.01M
1884	XX Network XX	$0.0203 ₿0.0000025	-0.44	$6.86M ₿0	$0.02181 ₿0.0000027	$0.01966 ₿0.0000024	$150.95K ₿1.32	$19.61M ₿2.44K	$6.86M ₿0
1885	Kekistan KEK	$0.00001802	128.41	$7.59M	$0.00002072	$0.000007829	$572.76K	$7.59M	$7.59M
1886	Blocksquare BST	$0.1115 ₿0.000011	33.88	$6.81M ₿559.68	$0.1117 ₿0.000011	$0.08333 ₿0.000011	$506.56K ₿12.64	$6.81M ₿559.68	$6.81M ₿559.68
1887	Pluton PLU	$0.5997 ₿0.000083	12.08	$6.9M ₿506.26	$0.6202 ₿0.000086	$0.5296 ₿0.000080	$345.64K ₿15.33	$9.6M ₿1.67K	$6.9M ₿506.26
1889	Zenon ZNN	$0.5428 ₿0.000018	15.73	$6.79M ₿206.12	$0.5446 ₿0.000019	$0.4663 ₿0.000018	$8.98K ₿0.18	$6.79M ₿206.12	$6.79M ₿206.12
1892	AC Milan Fan Token ACM	$0.8266 ₿0.000043	5.90	$6.8M ₿267.99	$0.8309 ₿0.000044	$0.7765 ₿0.000039	$1.65M ₿139.33	$16.48M ₿871.39	$6.8M ₿267.99
1893	UFO Gaming UFO	$0.0000002615 ₿0.000000000017	7.15	$6.74M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002441 ₿0.000000000017	$225.27K ₿8.7	$6.74M ₿457.39	$6.74M ₿457.39
1895	Wise Token KIV WISE	$0.1723 ₿0.0000032	-0.41	$6.76M ₿219.56	$0.1786 ₿0.0000035	$0.1536 ₿0.0000031	$84.83K ₿0.93	$93.62M ₿1.75K	$6.76M ₿219.56
1897	cUNI CUNI	$0.1821 ₿0.0000032	7.38	$6.82M ₿313.05	$0.1828 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.82M ₿313.05	$6.82M ₿313.05
1899	BountyMarketCap BMC	$0.06728 ₿0.0000011	8.28	$6.75M ₿113.85	$0.06747 ₿0.0000011	$0.06171 ₿0.0000011	$15.12K ₿0.26	$6.75M ₿113.85	$6.75M ₿113.85
1901	Colony CLY	$0.05907 ₿0.0000036	0.73	$6.67M ₿373.72	$0.06197 ₿0.0000037	$0.05823 ₿0.0000036	$123.86K ₿1.32	$8.88M ₿541.92	$6.67M ₿373.72
1903	iMe Lab LIME	$0.008907 ₿0.0000013	-2.21	$6.7M ₿570.75	$0.009108 ₿0.0000013	$0.008759 ₿0.0000013	$464.21K ₿48.99	$8.87M ₿1.32K	$6.7M ₿570.75
1905	Kasta KASTA	$0.008502 ₿0.00000057	1.74	$6.49M ₿281.54	$0.008741 ₿0.00000060	$0.008348 ₿0.00000055	$307.23K ₿7.55	$12.74M ₿859.88	$6.49M ₿281.54
1906	Nuklai NAI	$0.00165	2.12	$6.64M	$0.001681	$0.00157	$176.07K	$16.51M	$6.64M
1907	Premia PREMIA	$0.1181 ₿0.0000052	-3.01	$5.87M ₿198.17	$0.1248 ₿0.0000052	$0.1072 ₿0.0000051	$24.3K ₿0.32	$11.81M ₿522.61	$5.87M ₿198.17
1908	RyuJin RYU	$0.000000006597	21.04	$6.62M	$0.000000006777	$0.000000005408	$45.51K	$6.62M	$6.62M
1909	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,963.78	8.21	$6.62M	$2,980.31	$2,737.7	$1.95K	$6.62M	$6.62M
1910	RCH Token RCH	$0.246	6.95	$6.6M	$0.2472	$0.2269	$605.73K	$6.63M	$6.6M
1913	MAGA TRUMP	$0.1464 ₿0.000084	7.87	$6.59M ₿3.93K	$0.1472 ₿0.000086	$0.135 ₿0.000077	$385.98K ₿32.7	$6.59M ₿3.93K	$6.59M ₿3.93K
1914	LooPIN Network LOOPIN	$0.1957	17.06	$6.55M	$0.1962	$0.1588	$28.12K	$7.75M	$6.55M
1915	Laqira Protocol LQR	$0.07416 ₿0.00000040	4.72	$6.58M ₿0	$0.07431 ₿0.00000040	$0.0679 ₿0.00000038	$300.52K ₿0.2	$185.58M ₿4.04K	$6.58M ₿0
1919	Adrena ADX	$0.02153	-1.30	$6.5M	$0.02202	$0.02088	$12.16K	$6.65M	$6.5M
1920	Dero DERO	$0.509 ₿0.000061	4.16	$6.46M ₿718.66	$0.5113 ₿0.000057	$0.4876 ₿0.000052	$16.52K ₿2.66	$9.37M ₿1.04K	$6.46M ₿718.66
1921	Santiment Network Token SAN	$0.1018 ₿0.0000017	8.29	$6.54M ₿110.64	$0.1021 ₿0.0000017	$0.09341 ₿0.0000017	$673.27 ₿0	$8.51M ₿143.96	$6.54M ₿110.64
1922	mETH Protocol COOK	$0.006774	-0.13	$6.5M	$0.006911	$0.006727	$1.34M	$33.84M	$6.5M
1923	Bad Idea AI BAD	$0.000000009701 ₿0.00000000000052	14.79	$6.49M ₿288.21	$0.000000009688 ₿0.00000000000057	$0.000000008367 ₿0.00000000000052	$1.4M ₿26.04	$8.05M ₿436.72	$6.49M ₿288.21
1924	Altcoinist Token ALTT	$0.02655	9.16	$6.53M	$0.0267	$0.02171	$24.43K	$26.65M	$6.53M
1925	RabBitcoin RBTC	$0.0000005086	11.18	$6.44M	$0.0000006036	$0.0000004574	$143.37K	$10.67M	$6.44M
1926	Catbal CATBAL	$6.39	6.96	$6.41M	$6.42	$5.9	$47.01K	$6.41M	$6.41M
1929	Wise Monkey MONKY	$0.000000757	3.72	$6.43M	$0.0000007569	$0.0000007203	$1.22M	$6.43M	$6.43M
1931	Agoric BLD	$0.009315 ₿0.0000018	3.85	$6.36M ₿1.21K	$0.009311 ₿0.0000020	$0.008923 ₿0.0000017	$36.08K ₿6.22	$10M ₿1.98K	$6.36M ₿1.21K
1933	XEN Crypto XEN	$0.00000003182 ₿0.0000000000054	9.06	$6.35M ₿457.06	$0.00000003205 ₿0.0000000000056	$0.00000002836 ₿0.0000000000054	$605.09K ₿70.21	$6.35M ₿457.06	$6.35M ₿457.06
1937	ROACORE ROA	$0.01105 ₿0.00000094	2.94	$6.33M ₿233.6	$0.01107 ₿0.00000096	$0.01057 ₿0.00000092	$377.35K ₿12.97	$10.51M ₿899.19	$6.33M ₿233.6
1940	SwarmNode.ai SNAI	$0.007496	29.73	$6.76M	$0.007841	$0.005467	$2.69M	$7.49M	$6.76M
1942	MyStandard MYST	$0.02936	20.83	$6.36M	$0.02946	$0.02422	$9.42K	$29.3M	$6.36M
1943	Dream Machine Token DMT	$6.59 ₿0.0013	13.05	$6.56M ₿786.04	$6.6 ₿0.0013	$5.52 ₿0.0012	$258.85K ₿10.7	$6.56M ₿1.31K	$6.56M ₿786.04
1944	ZynCoin ZYN	$0.007028 ₿0.0000010	5.39	$6.37M ₿0	$0.007392 ₿0.0000012	$0.006041 ₿0.0000010	$39.72K ₿20.13	$6.37M ₿990.34	$6.37M ₿0
1945	Wexo WEXO	$0.01797 ₿0.000030	-0.09	$6.29M ₿1.57K	$0.01815 ₿0.000032	$0.01782 ₿0.000028	$141.31K ₿0.01	$16.5M ₿28.01K	$6.29M ₿1.57K
1948	Argentine Football Association Fan Token ARG	$0.7579 ₿0.000031	1.22	$6.3M ₿147.44	$0.7621 ₿0.000031	$0.7363 ₿0.000029	$3.79M ₿25.94	$15.17M ₿624.39	$6.3M ₿147.44
1950	Solcasino Token SCS	$0.001943 ₿0.00000029	15.09	$6.41M ₿937.8	$0.001949 ₿0.00000031	$0.001684 ₿0.00000028	$57.89K ₿9.34	$6.41M ₿2.05K	$6.41M ₿937.8
1951	TRAC (Ordinals) TRAC	$0.3025 ₿0.000055	3.70	$6.36M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$585.91K ₿15.18	$6.36M ₿1.18K	$6.36M ₿1.18K
1952	Step App FITFI	$0.001593 ₿0.00000015	6.85	$6.26M ₿389.14	$0.001745 ₿0.00000016	$0.00149 ₿0.00000015	$4.63M ₿65.95	$7.34M ₿707.53	$6.26M ₿389.14
1955	Resistance Dog REDO	$0.06314 ₿0.0000092	4.18	$6.32M ₿0	$0.06366 ₿0.000010	$0.05501 ₿0.0000057	$904.39K ₿112.05	$6.32M ₿925.81	$6.32M ₿0
1956	PLAYA3ULL GAMES 3ULL	$0.0004029 ₿0.000000044	8.86	$6.23M ₿421.62	$0.0004144 ₿0.000000046	$0.000369 ₿0.000000043	$814.59K ₿10.03	$6.23M ₿423.03	$6.23M ₿421.62
1957	Nasdaq420 NASDAQ420	$0.006434	13.85	$6.39M	$0.006493	$0.005286	$165.41K	$6.39M	$6.39M
1958	Muse MUSE	$7.51 ₿0.00027	3.83	$6.23M ₿262.4	$7.57 ₿0.00027	$7.18 ₿0.00026	$147.72K ₿6.86	$6.23M ₿262.42	$6.23M ₿262.4
1963	Robonomics Network XRT	$2.14 ₿0.00012	7.50	$6.18M ₿219.48	$2.14 ₿0.00013	$1.84 ₿0.00011	$23K ₿4.71	$6.18M ₿1.19K	$6.18M ₿219.48
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}