Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Apex Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2329	Rain Coin RAIN	$4.08 ₿0.00014	12.42	$3.96M ₿142.92	$3.98 ₿0.00015	$3.51 ₿0.00014	$15.29K ₿0.94	$3.96M ₿142.92	$3.96M ₿142.92
2332	Hoge Finance HOGE	$0.00000951 ₿0.00000000039	1.86	$3.95M ₿162.28	$0.00000955 ₿0.00000000040	$0.000009209 ₿0.00000000038	$290.68 ₿0.27	$3.95M ₿162.28	$3.95M ₿162.28
2333	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.14 ₿0.0000015	$0.1345 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2334	Colony CLY	$0.03486 ₿0.0000036	-4.13	$3.95M ₿373.72	$0.03636 ₿0.0000037	$0.03468 ₿0.0000036	$47.75K ₿1.32	$5.26M ₿541.92	$3.95M ₿373.72
2335	VON VON	$0.00001503	-9.22	$3.94M	$0.00001679	$0.00001502	$150.36K	$15.03M	$3.94M
2337	Juno Network JUNO	$0.04939 ₿0.0000038	-3.74	$3.94M ₿303.09	$0.05152 ₿0.0000040	$0.04788 ₿0.0000037	$32.9K ₿2.25	$5.23M ₿402.68	$3.94M ₿303.09
2339	Mother Iggy MOTHER	$0.004068	-3.08	$3.93M	$0.004197	$0.004007	$258.9K	$3.93M	$3.93M
2340	Orion Protocol ORN	$0.1144 ₿0.000031	-0.77	$3.93M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$12.13K ₿168.01	$11.42M ₿3.13K	$3.93M ₿1.08K
2341	Kadena KDA	$0.01161 ₿0.000017	0.11	$3.93M ₿4.76K	$0.01214 ₿0.000018	$0.01078 ₿0.000017	$86.27K ₿157.38	$3.93M ₿17.6K	$3.93M ₿4.76K
2343	bemo Staked TON STTON	$1.77 ₿0.00010	2.78	$3.91M ₿0	$1.8 ₿0.00010	$1.72 ₿0.000094	$71.49 ₿2.03	$3.91M	$3.91M ₿0
2345	Spectral SPEC	$0.1896	0.72	$3.91M	$0.1927	$0.1854	$1.3M	$18.95M	$3.91M
2346	Vaiot VAI	$0.009939 ₿0.0000041	2.50	$3.9M ₿1.32K	$0.01004 ₿0.0000045	$0.009597 ₿0.0000041	$128.99K ₿22.35	$3.98M ₿1.65K	$3.9M ₿1.32K
2350	Dione DIONE	$0.0003313 ₿0.00000026	6.50	$3.89M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003096 ₿0.00000024	$38.44K ₿64.88	$4.45M ₿2.62K	$3.89M ₿2.5K
2351	Tarot TAROT	$0.05695 ₿0.0000035	-1.22	$3.89M ₿0	$0.05778 ₿0.0000035	$0.05585 ₿0.0000033	$8.69K ₿3.38	$5.74M ₿355	$3.89M ₿0
2352	American Coin USA	$0.0000003337	-5.30	$3.88M	$0.000000354	$0.0000003291	$769.05K	$3.88M	$3.88M
2353	French Connection Finance ZYPTO	$0.004339 ₿0.00000054	10.12	$3.88M ₿0	$0.004352 ₿0.00000055	$0.00394 ₿0.00000048	$15K ₿1.71	$3.88M ₿485.55	$3.88M ₿0
2354	Adappter Token ADP	$0.0008656 ₿0.000000055	-0.37	$3.87M ₿167.04	$0.0009408 ₿0.000000056	$0.0008562 ₿0.000000053	$307.81K ₿6.09	$8.66M ₿553.92	$3.87M ₿167.04
2361	Thetanuts Finance NUTS	$0.001446	-0.02	$3.86M	$0.001457	$0.001438	$81.86K	$14.46M	$3.86M
2368	HERBCOIN HERB	$0.0415	4.18	$3.83M	$0.04312	$0.03983	$3.97K	$4.15M	$3.83M
2370	Artyfact ARTY	$0.1672 ₿0.000015	20.97	$3.83M ₿203.67	$0.1717 ₿0.000016	$0.1376 ₿0.000015	$3.48M ₿24.94	$4.17M ₿389.05	$3.83M ₿203.67
2372	Mode MODE	$0.0007418	-0.05	$3.83M	$0.0007442	$0.0007396	$659.72K	$7.42M	$3.83M
2378	CrossFi XFI	$0.09007 ₿0.000012	-0.70	$3.81M ₿0	$0.09113 ₿0.000013	$0.08949 ₿0.000011	$349.72K ₿2.37	$34.16M	$3.81M ₿0
2379	Propbase PROPS	$0.008467 ₿0.0000028	0.76	$3.81M ₿995.45	$0.00853 ₿0.0000035	$0.008398 ₿0.0000028	$2.5M ₿17.69	$10.15M ₿3.47K	$3.81M ₿995.45
2387	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2388	Zenrock ROCK	$0.01695	-2.79	$3.75M	$0.01751	$0.01693	$31.56K	$16.95M	$3.75M
2390	Edgevana Staked SOL EDGESOL	$176.64 ₿0.0026	0.82	$3.74M ₿0	$178.1 ₿0.0028	$173.16 ₿0.0026	$8.14K ₿0	$3.74M ₿0.29	$3.74M ₿0
2393	LORDS LORDS	$0.01799 ₿0.0000023	0.48	$3.73M ₿289.36	$0.01811 ₿0.0000024	$0.01767 ₿0.0000020	$1.37K ₿4.34	$5.4M ₿1.15K	$3.73M ₿289.36
2394	Octopus Network OCT	$0.03719 ₿0.0000057	-2.77	$3.72M ₿454.85	$0.03892 ₿0.0000060	$0.03663 ₿0.0000055	$79.09K ₿7.77	$3.72M ₿577.89	$3.72M ₿454.85
2396	LeisureMeta LM	$0.001116 ₿0.00000022	-2.47	$3.71M ₿331.24	$0.00119 ₿0.00000024	$0.001116 ₿0.00000021	$39.25K ₿77.97	$5.22M ₿1.06K	$3.71M ₿331.24
2398	SIX Network SIX	$0.0135 ₿0.00000054	0.48	$3.7M ₿149.8	$0.01363 ₿0.00000056	$0.01338 ₿0.00000054	$444.83K ₿6.04	$13.5M ₿547.15	$3.7M ₿149.8
2399	Wrapped AyeAyeCoin WAAC	$0.6155	2.90	$3.7M	$0.6169	$0.5324	$1.8K	$3.7M	$3.7M
2400	ZARP Stablecoin ZARP	$0.05756 ₿0.00000075	0.21	$3.69M ₿0	$0.05805 ₿0.00000076	$0.05727 ₿0.00000072	$12.19K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2405	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2407	Department Of Government Efficiency DOGE	$0.003726	-4.30	$3.65M	$0.003958	$0.003715	$1.27M	$3.65M	$3.65M
2408	Tower TOWER	$0.0006103 ₿0.00000016	-0.94	$3.64M ₿206.34	$0.0006211 ₿0.00000019	$0.0005983 ₿0.00000015	$668.37K ₿14.49	$6.1M ₿1.63K	$3.64M ₿206.34
2410	Jesus Coin JESUS	$0.00000002319 ₿0.0000000000013	2.07	$3.63M ₿217.77	$0.00000002333 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$23.14K ₿3.36	$18.04M ₿1.08K	$3.63M ₿217.77
2411	RETARDIO RETARDIO	$0.003641 ₿0.00000024	8.68	$3.63M ₿246.79	$0.003632 ₿0.00000028	$0.003288 ₿0.00000020	$825.19K ₿4.93	$3.63M ₿246.79	$3.63M ₿246.79
2413	Heurist HEU	$0.01983	2.31	$3.63M	$0.01984	$0.01742	$298.6K	$19.82M	$3.63M
2414	SIPHER SIPHER	$0.01351 ₿0.0000047	7.81	$3.62M ₿451.44	$0.01355 ₿0.0000051	$0.01247 ₿0.0000047	$4.93K ₿0.84	$4.44M ₿538.46	$3.62M ₿451.44
2415	Hoppy HOPPY	$0.00000866	12.15	$3.62M	$0.00000866	$0.0000076	$1.17M	$3.62M	$3.62M
2416	Ethervista VISTA	$3.86	-0.30	$3.62M	$3.93	$3.6	$360.99K	$3.62M	$3.62M
2417	Wise Monkey MONKY	$0.0000004251	-0.46	$3.62M	$0.0000004313	$0.0000004194	$187.89K	$3.62M	$3.62M
2419	BitKan KAN	$0.0006618 ₿0.000000015	-0.75	$3.61M ₿84.72	$0.0006698 ₿0.000000016	$0.0006608 ₿0.000000015	$44.82K ₿4.99	$6.62M ₿155.38	$3.61M ₿84.72
2420	Tensorplex Staked TAO STTAO	$380.05 ₿0.0092	-2.90	$3.61M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$2.91K ₿3.54	$3.61M ₿226.01	$3.61M ₿226.01
2422	michi $MICHI	$0.006593	1.04	$3.6M	$0.006673	$0.006238	$2.34M	$3.6M	$3.6M
2425	TRUF.Network TRUF	$0.008302 ₿0.0000091	-0.88	$3.6M ₿0	$0.00843 ₿0.0000098	$0.008207 ₿0.0000087	$380.77K ₿252.56	$8.27M	$3.6M ₿0
2426	Sigma SIGMA	$0.003992	3.61	$3.59M	$0.004056	$0.003847	$996.28K	$3.59M	$3.59M
2427	Defactor REAL	$0.01206 ₿0.0000027	-0.72	$3.59M ₿310.35	$0.01221 ₿0.0000028	$0.01184 ₿0.0000026	$91.64K ₿7.21	$3.61M ₿816.11	$3.59M ₿310.35
2428	mini MINI	$0.004089	0.41	$3.58M	$0.004183	$0.00378	$492.42K	$3.58M	$3.58M
2431	Sensay SNSY	$0.0006021 ₿0.000000045	-5.50	$3.58M ₿0	$0.0006499 ₿0.000000049	$0.0005933 ₿0.000000040	$185.29K ₿4.47	$6.02M	$3.58M ₿0
2432	Inter Milan Fan Token INTER	$0.3339 ₿0.000042	-1.36	$3.57M ₿185.01	$0.3385 ₿0.000043	$0.3325 ₿0.000039	$549.14K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2433	Toucan Protocol: Base Carbon Tonne BCT	$0.1686 ₿0.000012	3.85	$3.56M ₿228.44	$0.1696 ₿0.000012	$0.1621 ₿0.000011	$56.35 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2437	Persistence XPRT	$0.01454 ₿0.0000045	-4.29	$3.54M ₿918.58	$0.01619 ₿0.0000046	$0.01435 ₿0.0000045	$60.88K ₿6.88	$3.55M ₿924.05	$3.54M ₿918.58
2440	LightLink LL	$0.008717	-0.01	$3.54M	$0.008734	$0.008662	$104.08K	$8.71M	$3.54M
2442	WUFFI WUF	$0.00000004281	3.84	$3.53M	$0.00000004341	$0.0000000385	$11.71K	$3.53M	$3.53M
2444	Stratos STOS	$0.07244 ₿0.000018	3.04	$3.52M ₿1.16K	$0.07328 ₿0.000019	$0.07016 ₿0.000018	$103.84K ₿1.98	$7.29M ₿1.86K	$3.52M ₿1.16K
2445	Atlas Navi NAVI	$0.02175 ₿0.0000060	-5.99	$3.52M ₿534.76	$0.02321 ₿0.0000066	$0.02101 ₿0.0000060	$171.59K ₿12.7	$6.52M ₿1.83K	$3.52M ₿534.76
2447	Re7 WBTC Morpho Vault RE7WBTC	$92,446	-0.19	$3.51M	$92,668	$91,666	$0	$3.51M	$3.51M
2448	Radium VAL	$0.6015 ₿0.000032	-7.02	$3.51M ₿162.83	$0.6881 ₿0.000032	$0.6219 ₿0.000031	$71.35K ₿2.98	$5.77M ₿288.92	$3.51M ₿162.83
2450	Roaring Kitty ROAR	$0.003507	-1.89	$3.51M	$0.003582	$0.003498	$127.18K	$3.51M	$3.51M
2453	Foxsy AI FOXSY	$0.003889	-2.32	$3.5M	$0.004046	$0.003814	$213.43K	$7.66M	$3.5M
2454	Safemars SAFEMARS	$0.000000009106 ₿0.00000000000016	0.74	$3.49M ₿64.73	$0.000000009129 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$440 ₿0.26	$3.49M ₿64.73	$3.49M ₿64.73
2455	Binance-Peg EOS EOS	$0.2031 ₿0.000015	-2.16	$3.49M ₿0	$0.2094 ₿0.000015	$0.1995 ₿0.000014	$668.51 ₿0.34	$3.49M	$3.49M ₿0
2456	HubSuite HSUITE	$0.0002083 ₿0.000000023	-0.02	$3.49M ₿243.59	$0.0002102 ₿0.000000025	$0.0002066 ₿0.000000022	$5.79K ₿1.62	$8.01M ₿1.15K	$3.49M ₿243.59
2460	lmeow LMEOW	$0.003498 ₿0.00000031	2.38	$3.48M ₿313.62	$0.003492 ₿0.00000041	$0.003353 ₿0.00000031	$3.42K ₿10.51	$3.48M ₿313.62	$3.48M ₿313.62
2461	WHALE WHALE	$0.3476 ₿0.000011	1.13	$3.48M ₿107.31	$0.3491 ₿0.000011	$0.341 ₿0.000011	$1.43K ₿1.48	$3.48M ₿117.32	$3.48M ₿107.31
2462	Based Pepe PEPE	$0.000000008233	-1.66	$3.46M	$0.00000000843	$0.000000007981	$30.23K	$3.46M	$3.46M
2463	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.8 ₿0.000063	$4.88 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2465	Hipo Governance Token HPO	$0.004328	1.43	$3.45M	$0.004408	$0.004035	$203.33	$4.32M	$3.45M
2466	Pirate Nation Token PIRATE	$0.006443	-0.36	$3.45M	$0.007299	$0.006327	$323.86K	$6.31M	$3.45M
2472	Dynex DNX	$0.03241 ₿0.0000098	-2.79	$3.43M ₿868.33	$0.034 ₿0.000010	$0.03227 ₿0.0000098	$133.08K ₿32.42	$3.43M ₿868.35	$3.43M ₿868.33
2473	PAW PAW	$0.000000003424 ₿0.00000000000023	2.24	$3.42M ₿98.55	$0.000000003472 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$77.85K ₿9.54	$3.42M ₿232.66	$3.42M ₿98.55
2475	Veno USD VUSD	$1	0.58	$3.42M	$1.01	$0.9939	$24.66K	$3.42M	$3.42M
2477	Grok GROK	$0.0005404 ₿0.00000014	1.50	$3.41M ₿959.29	$0.0005429 ₿0.00000017	$0.0005213 ₿0.00000014	$729.4K ₿171.02	$3.56M ₿1K	$3.41M ₿959.29
2482	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,601	0.11	$3.39M	$91,796	$90,415	$116.51K	$3.39M	$3.39M
2483	Slothana SLOTH	$0.001828	-2.68	$3.39M	$0.001896	$0.001794	$149.75K	$3.39M	$3.39M
2484	SunContract SNC	$0.02759 ₿0.00000092	-0.08	$3.39M ₿113.45	$0.02765 ₿0.00000095	$0.02744 ₿0.00000092	$281.5K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2486	Osmosis allETH ETH	$3,050.12	0.73	$3.38M	$3,067.95	$2,990.92	$111.92K	$3.38M	$3.38M
2487	Unizen ZCX	$0.005189 ₿0.0000044	-0.08	$3.38M ₿3.11K	$0.005527 ₿0.0000047	$0.004967 ₿0.0000044	$125.03K ₿36.79	$4.92M ₿4.25K	$3.38M ₿3.11K
2489	Resistance Dog REDO	$0.03385 ₿0.0000092	-1.75	$3.38M ₿0	$0.03553 ₿0.000010	$0.03364 ₿0.0000057	$78.82K ₿112.05	$3.38M ₿925.81	$3.38M ₿0
2492	Real World AI RWA	$0.003497	567.74	$3.38M	$0.003526	$0.0005202	$15.79K	$3.38M	$3.38M
2493	Aura Finance AURA	$0.06785 ₿0.000010	2.60	$3.37M ₿487.72	$0.06846 ₿0.000011	$0.06532 ₿0.000010	$16.88K ₿0.47	$5.66M ₿748.66	$3.37M ₿487.72
2496	Stride STRD	$0.06434 ₿0.000043	-0.80	$3.36M ₿3.91K	$0.06979 ₿0.000045	$0.06398 ₿0.000040	$23.07K ₿2.77	$3.36M ₿3.91K	$3.36M ₿3.91K
2497	Dogebonk DOBO	$0.000000006163 ₿0.00000000000014	0.06	$3.35M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006087 ₿0.00000000000014	$202.57 ₿0.12	$6.17M ₿146.4	$3.35M ₿80.11
2500	KONDUX KNDX	$0.006079 ₿0.0000011	0.16	$3.33M ₿620.21	$0.00611 ₿0.0000012	$0.005967 ₿0.0000011	$3.68K ₿4.69	$5.73M ₿1.08K	$3.33M ₿620.21
2504	Yelay YLAY	$0.00478	0.04	$3.32M	$0.004843	$0.004747	$861.41	$4.78M	$3.32M
2505	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1253 ₿0.0000013	$0.1089 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2506	Mizar MZR	$0.0004349 ₿0.000000010	3.40	$3.31M ₿45.04	$0.0004393 ₿0.000000011	$0.0004203 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2507	Nya NYA	$0.00000008995	0.31	$3.31M	$0.00000009072	$0.00000008862	$13.02K	$3.31M	$3.31M
2511	Electra Protocol XEP	$0.00018 ₿0.000000014	4.89	$3.28M ₿267.76	$0.0001895 ₿0.000000018	$0.000171 ₿0.000000014	$120.87K ₿3.06	$5.29M ₿440.06	$3.28M ₿267.76
2513	STEPN Green Satoshi Token on Solana GST-SOL	$0.002868 ₿0.00000058	0.95	$3.28M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$173.17K ₿33	$3.31M ₿689.32	$3.28M ₿683.37
2517	Contango TANGO	$0.006258	32.68	$3.28M	$0.006292	$0.004663	$6.35K	$6.26M	$3.28M
2518	Fei USD FEI	$0.9971 ₿0.000013	0.37	$3.28M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$5.23K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2526	Plugin PLI	$0.007934 ₿0.00000048	-0.71	$3.26M ₿72.64	$0.008287 ₿0.00000049	$0.007931 ₿0.00000046	$77.1K ₿2.79	$3.97M ₿239.93	$3.26M ₿72.64
2527	Ledger AI LEDGER	$0.001513	-5.93	$3.26M	$0.001611	$0.001484	$20.84K	$4.75M	$3.26M
2529	Mynth MNT	$0.07856	2.92	$3.24M	$0.07959	$0.07516	$767.23	$7.85M	$3.24M
2530	Taraxa TARA	$0.0005427 ₿0.00000014	-5.08	$3.24M ₿568.42	$0.0005799 ₿0.00000014	$0.0005429 ₿0.00000013	$202.72K ₿8.96	$5.92M ₿1.53K	$3.24M ₿568.42
2531	mfercoin MFER	$0.003237 ₿0.00000097	2.15	$3.21M ₿0	$0.00332 ₿0.0000010	$0.003073 ₿0.00000085	$2.76M ₿268.04	$3.21M ₿960.87	$3.21M ₿0
2533	VNX EURO VEUR	$1.17 ₿0.000015	-0.01	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$546.87K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2535	Ovr OVR	$0.0624 ₿0.0000067	-0.30	$3.2M ₿344.8	$0.06349 ₿0.0000069	$0.06187 ₿0.0000065	$318.73K ₿24.64	$5.48M ₿590.47	$3.2M ₿344.8
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}