Trang kết quả 14 cho Những đồng tiền mã hóa hàng đầu của Apex Chain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1755	Prosper PROS	$0.1476 ₿0.0000074	-0.17	$7.59M ₿243.32	$0.152 ₿0.0000076	$0.05498 ₿0.0000073	$64.27 ₿39.89	$14.77M ₿746.7	$7.59M ₿243.32
1756	Sidus SIDUS	$0.0006847 ₿0.00000015	2.03	$7.58M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006694 ₿0.00000015	$638.41K ₿27.98	$12.94M ₿3.37K	$7.58M ₿1.68K
1759	Jackal Protocol JKL	$0.06356 ₿0.0000070	-6.72	$7.53M ₿690.85	$0.06878 ₿0.0000074	$0.06352 ₿0.0000070	$28.74K ₿1.24	$10.2M ₿1.02K	$7.53M ₿690.85
1760	Extra Finance EXTRA	$0.02113 ₿0.0000023	-2.94	$7.51M ₿456.81	$0.02185 ₿0.0000024	$0.0211 ₿0.0000022	$50.19K ₿6.52	$18.92M ₿2.24K	$7.51M ₿456.81
1761	Heroes of Mavia MAVIA	$0.1452 ₿0.000069	-2.69	$7.51M ₿2.07K	$0.1528 ₿0.000071	$0.145 ₿0.000067	$2.38M ₿628.04	$36.36M ₿17.24K	$7.51M ₿2.07K
1763	OX Coin OX	$0.000906 ₿0.00000019	0.16	$7.49M ₿725.78	$0.0009479 ₿0.00000020	$0.0008963 ₿0.00000018	$65.88K ₿4.23	$7.49M ₿725.78	$7.49M ₿725.78
1766	Grin GRIN	$0.0364 ₿0.00000096	3.31	$7.36M ₿158.69	$0.03981 ₿0.0000010	$0.03286 ₿0.00000093	$214.98K ₿1.36	$7.36M	$7.36M ₿158.69
1767	ORBIT GRIFT	$0.008355	-1.78	$7.36M	$0.009176	$0.008306	$2.49M	$8.36M	$7.36M
1768	Hatom HTM	$0.1394 ₿0.000029	-1.82	$7.34M ₿617.23	$0.1443 ₿0.000029	$0.1391 ₿0.000028	$121.03K ₿3.1	$13.94M ₿2.9K	$7.34M ₿617.23
1775	STEPN Green Satoshi Token on Solana GST-SOL	$0.006327 ₿0.00000058	-0.22	$7.27M ₿683.37	$0.006475 ₿0.00000061	$0.006221 ₿0.00000057	$234.72K ₿33	$7.33M ₿689.32	$7.27M ₿683.37
1776	Steem Dollars SBD	$0.7677 ₿0.000065	1.99	$7.25M ₿866.08	$0.7839 ₿0.000067	$0.7224 ₿0.000065	$1.07M ₿13.91	$7.25M	$7.25M ₿866.08
1777	Smoking Chicken Fish SCF	$0.007167	-2.60	$7.17M	$0.00784	$0.007163	$1.1M	$7.17M	$7.17M
1778	Altcoinist Token ALTT	$0.02951	-0.61	$7.23M	$0.02975	$0.02822	$13.73K	$29.53M	$7.23M
1779	Atletico Madrid ATM	$1.06 ₿0.000066	-1.51	$7.19M ₿293.97	$1.09 ₿0.000067	$1.06 ₿0.000049	$1.39M ₿461.13	$10.62M ₿671.91	$7.19M ₿293.97
1780	xSUSHI XSUSHI	$0.9224 ₿0.000030	-1.40	$7.19M ₿679.08	$0.9699 ₿0.000032	$0.9211 ₿0.000030	$737.14 ₿0.16	$7.19M ₿679.08	$7.19M ₿679.08
1781	Agoric BLD	$0.0105 ₿0.0000018	-0.34	$7.19M ₿1.21K	$0.01116 ₿0.0000020	$0.01002 ₿0.0000017	$165.95K ₿6.22	$11.33M ₿1.98K	$7.19M ₿1.21K
1782	Aurory AURY	$0.09553 ₿0.000011	-2.67	$7.16M ₿569.05	$0.09963 ₿0.000011	$0.09548 ₿0.000010	$10.9K ₿2.65	$9.59M ₿1.09K	$7.16M ₿569.05
1785	renBTC RENBTC	$23,391 ₿1.00020	15.11	$7.12M ₿304.56	$52,220 ₿1.011	$15,888.64 ₿0.98	$470.69 ₿0.22	$7.12M ₿304.56	$7.12M ₿304.56
1786	dHedge DAO DHT	$0.1236 ₿0.0000025	-1.10	$7.1M ₿129.56	$0.1282 ₿0.0000027	$0.1235 ₿0.0000025	$4.86K ₿0.14	$12.36M ₿255.17	$7.1M ₿129.56
1788	RabBitcoin RBTC	$0.0000005576	-7.27	$7.08M	$0.0000006015	$0.0000005552	$138.08K	$11.71M	$7.08M
1789	Index Cooperative INDEX	$1.05 ₿0.000087	-0.05	$7.07M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$58.52K ₿8.2	$10.51M ₿879.79	$7.07M ₿591.82
1790	Adappter Token ADP	$0.001709 ₿0.000000055	0.99	$7.07M ₿167.04	$0.001732 ₿0.000000056	$0.001686 ₿0.000000053	$290.58K ₿6.09	$17.1M ₿553.92	$7.07M ₿167.04
1791	Skey Network SKEY	$0.009767 ₿0.00000071	-0.06	$7.04M ₿202.75	$0.01059 ₿0.00000071	$0.009504 ₿0.00000067	$86.02K ₿3.49	$9.77M ₿712.8	$7.04M ₿202.75
1792	SwarmNode.ai SNAI	$0.007767	-4.87	$7.02M	$0.008241	$0.007774	$2.08M	$7.78M	$7.02M
1793	AVAX HAS NO CHILL NOCHILL	$0.004534 ₿0.00000022	4.52	$7.01M ₿348.28	$0.004659 ₿0.00000024	$0.004319 ₿0.00000021	$178.41K ₿8.68	$7.01M ₿348.28	$7.01M ₿348.28
1794	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1795	mETH Protocol COOK	$0.007298	-2.52	$7.01M	$0.007589	$0.007297	$1.03M	$36.49M	$7.01M
1796	Base God TYBG	$0.00005704 ₿0.0000000038	1.27	$7.01M ₿474.67	$0.00005836 ₿0.0000000041	$0.00005628 ₿0.0000000035	$18.94K ₿16.99	$7.01M ₿474.67	$7.01M ₿474.67
1798	Hathor HTR	$0.01507 ₿0.0000016	-0.99	$6.99M ₿421.59	$0.01589 ₿0.0000017	$0.01506 ₿0.0000016	$495.67K ₿12.73	$13.1M ₿1.46K	$6.99M ₿421.59
1801	Celo Euro CEUR	$1.15 ₿0.000015	0.52	$6.96M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.12M ₿18.14	$12.68M ₿175.1	$6.96M ₿140.4
1802	TRAC (Ordinals) TRAC	$0.3298 ₿0.000055	-0.88	$6.93M ₿1.18K	$0.3339 ₿0.000063	$0.3237 ₿0.000053	$667.21K ₿15.18	$6.93M ₿1.18K	$6.93M ₿1.18K
1803	Arianee ARIA20	$0.06435 ₿0.0000037	0.55	$6.92M ₿108.63	$0.0661 ₿0.0000037	$0.06388 ₿0.0000036	$27.12 ₿0.02	$12.87M ₿740.58	$6.92M ₿108.63
1804	Unchain X UNX	$0.02563	-0.19	$6.93M	$0.02598	$0.02557	$624.78K	$253.55M	$6.93M
1805	Mother Iggy MOTHER	$0.007181	-2.55	$6.93M	$0.00757	$0.007167	$1.38M	$6.93M	$6.93M
1806	SquidGrow SQGROW	$0.006901	-4.79	$6.9M	$0.007377	$0.006883	$150.61K	$6.9M	$6.9M
1807	XX Network XX	$0.02092 ₿0.0000025	-4.76	$6.92M ₿0	$0.02196 ₿0.0000027	$0.02079 ₿0.0000024	$185.77K ₿1.32	$19.89M ₿2.44K	$6.92M ₿0
1809	Stronghold Staked SOL STRONGSOL	$158.92	-0.79	$6.93M	$165.46	$158.37	$50.1K	$6.93M	$6.93M
1810	LocalCoinSwap LCS	$0.1806 ₿0.0000012	9.25	$6.91M ₿49.11	$0.1853 ₿0.0000012	$0.1646 ₿0.0000012	$15.56K ₿0.08	$13.14M ₿93.37	$6.91M ₿49.11
1811	Wexo WEXO	$0.01953 ₿0.000030	0.65	$6.91M ₿1.57K	$0.01959 ₿0.000032	$0.01939 ₿0.000028	$126.23K ₿0.01	$18M ₿28.01K	$6.91M ₿1.57K
1812	BLUB BLUB	$0.00000002062	-5.00	$6.9M	$0.00000002188	$0.00000002052	$82.07K	$8.68M	$6.9M
1815	PARSIQ PRQ	$0.02355 ₿0.0000028	1.68	$6.9M ₿591.61	$0.02464 ₿0.0000031	$0.02268 ₿0.0000026	$11.97K ₿43.82	$7.31M ₿872.98	$6.9M ₿591.61
1816	Tectonic TONIC	$0.00000002612 ₿0.0000000000019	0.78	$6.89M ₿478.55	$0.0000000266 ₿0.0000000000019	$0.0000000257 ₿0.0000000000018	$11.44K ₿0.95	$13.11M ₿954.12	$6.89M ₿478.55
1817	Bad Idea AI BAD	$0.00000001027 ₿0.00000000000052	-0.59	$6.88M ₿288.21	$0.00000001072 ₿0.00000000000057	$0.00000001025 ₿0.00000000000052	$1.22M ₿26.04	$8.52M ₿436.72	$6.88M ₿288.21
1818	WAGMI Games WAGMIGAMES	$0.000003249 ₿0.00000000026	-0.52	$6.85M ₿503.54	$0.0000034 ₿0.00000000027	$0.000003249 ₿0.00000000025	$480.59K ₿68.5	$7.16M ₿579.8	$6.85M ₿503.54
1819	Veno Finance VNO	$0.01341 ₿0.0000020	-1.43	$6.84M ₿984.24	$0.01377 ₿0.0000020	$0.01341 ₿0.0000019	$108.51K ₿2.18	$25.19M ₿3.81K	$6.84M ₿984.24
1820	PAW PAW	$0.00000000684 ₿0.00000000000023	0.48	$6.84M ₿98.55	$0.000000006869 ₿0.00000000000024	$0.000000005831 ₿0.00000000000023	$199.72K ₿9.54	$6.84M ₿232.66	$6.84M ₿98.55
1823	Evernode EVR	$0.1874 ₿0.0000064	0.64	$6.78M ₿0	$0.1909 ₿0.0000073	$0.186 ₿0.0000059	$10.44K ₿0.41	$13.54M ₿467.45	$6.78M ₿0
1826	Robonomics Network XRT	$2.34 ₿0.00012	2.31	$6.74M ₿219.48	$2.59 ₿0.00013	$2.15 ₿0.00011	$54.05K ₿4.71	$6.74M ₿1.19K	$6.74M ₿219.48
1829	HashPack PACK	$0.01554	0.22	$6.7M	$0.0158	$0.01546	$146.43K	$15.54M	$6.7M
1830	BeethovenX sFTMX SFTMX	$0.3374 ₿0.000016	-18.75	$6.69M ₿376.79	$0.4203 ₿0.000016	$0.3372 ₿0.000015	$471.67 ₿3.97	$6.69M ₿354.12	$6.69M ₿376.79
1831	PHNIX PHNIX	$0.0000123	-0.65	$6.67M	$0.00001275	$0.00001207	$241.34K	$7.4M	$6.67M
1833	TEDDY BEAR BEAR	$0.000000006689 ₿0.00000000000034	-7.45	$6.67M ₿0	$0.000000007228 ₿0.00000000000038	$0.00000000626 ₿0.00000000000032	$72.03K ₿13.59	$6.67M ₿337.06	$6.67M ₿0
1836	Shrapnel SHRAP	$0.004793 ₿0.0000035	17.34	$6.63M ₿1.54K	$0.005769 ₿0.0000037	$0.004025 ₿0.0000034	$884.99K ₿26.34	$14.45M ₿10.57K	$6.63M ₿1.54K
1837	AgriDex AGRI	$0.02877	-0.58	$6.62M	$0.0311	$0.02806	$595.75K	$28.83M	$6.62M
1838	UniCrypt UNCX	$182.57 ₿0.0046	-0.65	$6.6M ₿168.46	$185.62 ₿0.0048	$182.37 ₿0.0046	$497.81 ₿0.25	$8.7M ₿221.97	$6.6M ₿168.46
1839	Camelot Token GRAIL	$300.8 ₿0.024	-3.20	$6.61M ₿451.32	$312.18 ₿0.024	$299.94 ₿0.023	$223.02K ₿25.31	$25.71M ₿1.81K	$6.61M ₿451.32
1840	GraphLinq Protocol GLQ	$0.01941 ₿0.0000018	-0.37	$6.6M ₿628.83	$0.02028 ₿0.0000019	$0.01941 ₿0.0000018	$245.23K ₿13.26	$9.71M ₿924.74	$6.6M ₿628.83
1841	ROACORE ROA	$0.01197 ₿0.00000094	-10.30	$6.63M ₿233.6	$0.01354 ₿0.00000096	$0.01189 ₿0.00000092	$1.52M ₿12.97	$11.46M ₿899.19	$6.63M ₿233.6
1844	1GUY 1GUY	$0.006567	0.53	$6.57M	$0.006568	$0.006532	$2.26	$6.57M	$6.57M
1847	Shoggoth SHOGGOTH	$0.00663	-3.59	$6.55M	$0.007152	$0.006413	$798.46K	$6.55M	$6.55M
1848	Financie Token FNCT	$0.001601 ₿0.000000066	0.86	$6.54M ₿0	$0.001637 ₿0.000000069	$0.001584 ₿0.000000064	$72.16K ₿3.73	$32.09M ₿1.33K	$6.54M ₿0
1850	Hipo Governance Token HPO	$0.008181	-0.01*	$6.53M	$0.008326	$0.008052	$177.59	$8.17M	$6.53M
1851	ChainSwap CSWAP	$0.006911 ₿0.0000019	4.85	$6.59M ₿0	$0.007029 ₿0.0000021	$0.006559 ₿0.0000017	$17.28K ₿40.57	$6.91M ₿1.9K	$6.59M ₿0
1852	mini MINI	$0.00742	-3.84	$6.5M	$0.008208	$0.007386	$692.12K	$6.5M	$6.5M
1853	Xandeum XAND	$0.004828	-2.30	$6.48M	$0.005111	$0.004801	$1.01K	$19.39M	$6.48M
1854	XEN Crypto XEN	$0.00000003337 ₿0.0000000000054	-1.75	$6.47M ₿457.06	$0.00000003943 ₿0.0000000000056	$0.00000003079 ₿0.0000000000054	$993.49K ₿70.21	$6.47M ₿457.06	$6.47M ₿457.06
1856	Brainlet BRAINLET	$0.006463	0.37	$6.49M	$0.00728	$0.005999	$352.8K	$6.49M	$6.49M
1858	AC Milan Fan Token ACM	$0.782 ₿0.000043	1.10	$6.43M ₿267.99	$0.8125 ₿0.000044	$0.7707 ₿0.000039	$3.22M ₿139.33	$15.58M ₿871.39	$6.43M ₿267.99
1861	Sturdy STRDY	$0.3143 ₿0.000015	0.01	$6.41M ₿76.02	$0.3339 ₿0.000016	$0.3116 ₿0.000015	$158.2K ₿2.05	$31.43M ₿1.5K	$6.41M ₿76.02
1862	UFO Gaming UFO	$0.0000002487 ₿0.000000000017	-0.76	$6.41M ₿457.39	$0.0000002523 ₿0.000000000018	$0.0000002482 ₿0.000000000017	$441.97K ₿8.7	$6.41M ₿457.39	$6.41M ₿457.39
1865	ether.fi Staked EIGEN EEIGEN	$1.18	-4.49	$6.37M	$1.24	$1.18	$4.79K	$6.38M	$6.37M
1866	sETH2 SETH2	$2,551.03 ₿0.050	2.28	$6.36M ₿1.15K	$2,567.15 ₿0.051	$2,486.7 ₿0.050	$3.07K ₿0.01	$6.36M ₿1.15K	$6.36M ₿1.15K
1867	Adrena ADX	$0.02221	0.18	$6.32M	$0.02257	$0.02212	$13.21K	$6.48M	$6.32M
1869	Wise Monkey MONKY	$0.0000007379	0.08	$6.29M	$0.0000007519	$0.0000007316	$1.06M	$6.29M	$6.29M
1870	Catbal CATBAL	$6.3	-3.24	$6.3M	$6.69	$6.3	$242.14K	$6.3M	$6.3M
1872	Sensay SNSY	$0.001193 ₿0.000000045	-2.19	$6.29M ₿0	$0.001251 ₿0.000000049	$0.001189 ₿0.000000040	$643.95K ₿4.47	$11.94M	$6.29M ₿0
1874	Conwai CONWAI	$0.002238	-11.74	$6.26M	$0.002607	$0.002229	$1.34K	$22.36M	$6.26M
1875	Euro Tether EURT	$1.15 ₿0.000015	0.71	$6.26M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$764.21K ₿47.5	$57.42M ₿6.29K	$6.26M ₿572.19
1877	Muse MUSE	$7.53 ₿0.00027	1.55	$6.24M ₿262.4	$7.67 ₿0.00027	$7.41 ₿0.00026	$131.69K ₿6.86	$6.24M ₿262.42	$6.24M ₿262.4
1878	Re7 WETH RE7WETH	$2,556.91	-0.41	$6.22M	$2,641.54	$2,551.94	$0	$6.22M	$6.22M
1880	Garden SEED	$0.4946 ₿0.0000064	3.60	$6.21M ₿68	$0.5097 ₿0.0000065	$0.4771 ₿0.0000059	$1.81K ₿1.02	$72.72M ₿944.1	$6.21M ₿68
1882	OmniFlix Network FLIX	$0.0128 ₿0.0000018	-0.13	$6.21M ₿0	$0.01317 ₿0.0000021	$0.01276 ₿0.0000016	$2.08K ₿1.89	$6.89M ₿743.86	$6.21M ₿0
1884	Augur REP	$0.7626 ₿0.000016	-2.34	$6.15M ₿135.62	$0.9047 ₿0.000017	$0.7626 ₿0.000016	$389.37K ₿10.66	$6.15M ₿135.62	$6.15M ₿135.62
1886	Wise Token KIV WISE	$0.152 ₿0.0000032	8.78	$6.14M ₿219.56	$0.1576 ₿0.0000035	$0.1396 ₿0.0000031	$33.59K ₿0.93	$82.57M ₿1.75K	$6.14M ₿219.56
1887	Hum(AI)n Web3 DOME	$0.0002042 ₿0.0000000076	-0.74	$6.14M ₿206.46	$0.0002185 ₿0.0000000078	$0.000202 ₿0.0000000076	$563.89K ₿7.95	$20.45M ₿765.08	$6.14M ₿206.46
1888	MAGA TRUMP	$0.1366 ₿0.000084	-2.79	$6.14M ₿3.93K	$0.1422 ₿0.000086	$0.1362 ₿0.000077	$440.89K ₿32.7	$6.14M ₿3.93K	$6.14M ₿3.93K
1889	Abelian ABEL	$0.04978 ₿0.0000067	-0.67	$6.13M ₿609.52	$0.05036 ₿0.0000072	$0.04935 ₿0.0000060	$74.26K ₿2.32	$11.21M ₿1.53K	$6.13M ₿609.52
1890	Token Metrics AI TMAI	$0.0008589	0.45	$6.13M	$0.0009143	$0.0008241	$434.74K	$8.59M	$6.13M
1892	Foxy FOXY	$0.001525	2.98	$6.1M	$0.001573	$0.001481	$1.31M	$15.25M	$6.1M
1895	Rally RLY	$0.001211 ₿0.00000025	0.30	$6.07M ₿1.27K	$0.001229 ₿0.00000027	$0.001188 ₿0.00000024	$307.9K ₿36.1	$18.17M ₿3.81K	$6.07M ₿1.27K
1896	Mettalex MTLX	$1.51 ₿0.000058	1.94	$6.14M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$6.61K ₿3.44	$60.42M ₿2.33K	$6.14M ₿236.59
1897	Polymath POLY	$0.05473 ₿0.0000014	-1.82	$6M ₿1.28K	$0.05769 ₿0.0000016	$0.05433 ₿0.0000013	$16.55K ₿0.29	$54.68M ₿1.42K	$6M ₿1.28K
1899	Phantasma SOUL	$0.04836 ₿0.0000022	-5.65	$6M ₿284.87	$0.0523 ₿0.0000023	$0.04835 ₿0.0000021	$312.65K ₿4.43	$6M ₿284.87	$6M ₿284.87
1900	Katana Inu KATA	$0.0001586 ₿0.000000026	0.13	$6M ₿721.59	$0.0001638 ₿0.000000029	$0.0001584 ₿0.000000026	$166.48K ₿6.58	$7.93M ₿1.33K	$6M ₿721.59
1902	Pixer Eternity PXT	$0.002779 ₿0.00000028	0.35	$5.98M ₿7.87	$0.00283 ₿0.00000028	$0.00276 ₿0.00000027	$161.45K ₿1.66	$27.8M ₿2.85K	$5.98M ₿7.87
1904	MEOW MEOW	$0.003955 ₿0.00000059	15.57	$5.95M ₿888.9	$0.004526 ₿0.00000063	$0.003422 ₿0.00000058	$17.09K ₿2.66	$39.96M ₿5.99K	$5.95M ₿888.9
1906	Thruster THRUST	$0.04364	8.10	$6.24M	$0.04785	$0.04	$10.38K	$21.82M	$6.24M
1909	Colony CLY	$0.05249 ₿0.0000036	-1.12	$5.93M ₿373.72	$0.05444 ₿0.0000037	$0.05249 ₿0.0000036	$106.16K ₿1.32	$7.89M ₿541.92	$5.93M ₿373.72
1910	Router Protocol ROUTE	$0.00954	3.02	$5.94M	$0.009927	$0.009246	$1.93M	$9.55M	$5.94M
1912	LooPIN Network LOOPIN	$0.182	-7.64	$5.9M	$0.1991	$0.1815	$11.14K	$7.01M	$5.9M
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}