Страница результатов 14 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2304	bitsCrunch Token BCUT	$0.007335 ₿0.0000034	2.08	$4.48M ₿190.74	$0.007714 ₿0.0000035	$0.007125 ₿0.0000034	$745.95K ₿3.26	$7.34M ₿3.44K	$4.48M ₿190.74
2306	Colony CLY	$0.03959 ₿0.0000036	-2.08	$4.46M ₿373.72	$0.04103 ₿0.0000037	$0.03935 ₿0.0000036	$105.18K ₿1.32	$5.94M ₿541.92	$4.46M ₿373.72
2307	Jesus Coin JESUS	$0.0000000285 ₿0.0000000000013	0.42	$4.48M ₿217.77	$0.00000002907 ₿0.0000000000014	$0.00000002799 ₿0.0000000000013	$21.2K ₿3.36	$22.27M ₿1.08K	$4.48M ₿217.77
2308	Plugin PLI	$0.01084 ₿0.00000048	0.15	$4.45M ₿72.64	$0.0113 ₿0.00000049	$0.01043 ₿0.00000046	$115.5K ₿2.79	$5.42M ₿239.93	$4.45M ₿72.64
2313	Arsenal Fan Token AFC	$0.4011 ₿0.000031	0.61	$4.4M ₿307.58	$0.4038 ₿0.000031	$0.3957 ₿0.000028	$450.67K ₿80.23	$16.03M ₿1.26K	$4.4M ₿307.58
2314	NuNet NTX	$0.005748 ₿0.0000010	0.88	$4.42M ₿660.21	$0.005932 ₿0.0000011	$0.005661 ₿0.0000010	$64.5K ₿3.3	$5.77M ₿1.06K	$4.42M ₿660.21
2316	Ledger AI LEDGER	$0.002038	3.95	$4.4M	$0.002251	$0.001767	$66.69K	$6.42M	$4.4M
2317	Ribbon Finance RBN	$0.05204 ₿0.000025	3.04	$4.39M ₿24.34K	$0.05303 ₿0.000025	$0.0505 ₿0.000024	$20.41 ₿82.44	$52.04M ₿25.38K	$4.39M ₿24.34K
2319	Radium VAL	$0.804 ₿0.000032	4.47	$4.39M ₿162.83	$0.88 ₿0.000032	$0.7345 ₿0.000031	$622.04K ₿2.98	$7.24M ₿288.92	$4.39M ₿162.83
2321	UniCrypt UNCX	$121.01 ₿0.0046	0.81	$4.38M ₿168.46	$124.4 ₿0.0048	$119.01 ₿0.0046	$1.16K ₿0.25	$5.77M ₿221.97	$4.38M ₿168.46
2323	XEN Crypto XEN	$0.00000001805 ₿0.0000000000054	-6.10	$4.34M ₿457.06	$0.00000001985 ₿0.0000000000056	$0.00000001779 ₿0.0000000000054	$439.28K ₿70.21	$4.34M ₿457.06	$4.34M ₿457.06
2324	Metronome MET	$0.5045 ₿0.000022	1.59	$4.36M ₿120.44	$0.5169 ₿0.000022	$0.4922 ₿0.000021	$3.7K ₿0.47	$7.25M ₿330.27	$4.36M ₿120.44
2326	Gamium GMM	$0.00008888 ₿0.000000013	6.54	$4.35M ₿606.37	$0.00009386 ₿0.000000014	$0.00008343 ₿0.000000013	$48.16K ₿6.51	$4.45M ₿619.01	$4.35M ₿606.37
2327	Agave Token AGVE	$43.38 ₿0.00076	1.07	$4.34M ₿21.42	$43.87 ₿0.00081	$42.76 ₿0.00076	$157.71 ₿0.05	$4.34M ₿77.04	$4.34M ₿21.42
2328	Nuvola Digital NVL	$0.2553	1.36	$4.34M	$0.2581	$0.2495	$4.42K	$5.36M	$4.34M
2329	AirSwap AST	$0.02038 ₿0.0000023	-4.27	$4.32M ₿482.62	$0.02129 ₿0.0000024	$0.01942 ₿0.0000023	$98.52K ₿63.31	$10.19M ₿1.19K	$4.32M ₿482.62
2333	Contango TANGO	$0.008181	6.48	$4.3M	$0.009698	$0.007599	$25.96K	$8.2M	$4.3M
2337	Morpho eUSD MEUSD	$1.02	-0.31	$4.29M	$1.03	$1.02	$0	$4.29M	$4.29M
2338	Hoppy HOPPY	$0.00001024	-0.68	$4.29M	$0.00001068	$0.00001006	$1.36M	$4.29M	$4.29M
2341	Toucan Protocol: Base Carbon Tonne BCT	$0.2026 ₿0.000012	0.31	$4.22M ₿228.44	$0.2048 ₿0.000012	$0.1998 ₿0.000011	$433.94 ₿0.2	$4.22M ₿228.44	$4.22M ₿228.44
2342	STAT STAT	$0.05622 ₿0.0000027	-1.19	$4.33M ₿114.6	$0.05786 ₿0.0000028	$0.05449 ₿0.0000026	$281.51K ₿4.22	$5.52M ₿271.43	$4.33M ₿114.6
2348	Symbiosis SIS	$0.05149 ₿0.0000061	5.06	$4.25M ₿378.98	$0.05207 ₿0.0000062	$0.04791 ₿0.0000059	$2.09M ₿67.79	$5.14M ₿610.79	$4.25M ₿378.98
2353	Binance-Peg EOS EOS	$0.2457 ₿0.000015	-1.32	$4.22M ₿0	$0.2584 ₿0.000015	$0.2361 ₿0.000014	$7.12K ₿0.34	$4.22M	$4.22M ₿0
2354	Atlas Navi NAVI	$0.02607 ₿0.0000060	2.26	$4.24M ₿534.76	$0.02728 ₿0.0000066	$0.02521 ₿0.0000060	$270.27K ₿12.7	$7.87M ₿1.83K	$4.24M ₿534.76
2355	League of Kingdoms LOKA	$0.0878 ₿0.0000052	-0.13	$4.22M ₿604.15	$0.0912 ₿0.0000055	$0.08559 ₿0.0000052	$82.4K ₿102.16	$43.9M ₿1.07K	$4.22M ₿604.15
2359	Roaring Kitty ROAR	$0.004208	7.99	$4.21M	$0.00427	$0.003895	$136.18K	$4.21M	$4.21M
2362	SIX Network SIX	$0.01537 ₿0.00000054	0.35	$4.2M ₿149.8	$0.01552 ₿0.00000056	$0.01521 ₿0.00000054	$435.44K ₿6.04	$15.36M ₿547.15	$4.2M ₿149.8
2369	Karate Combat KARATE	$0.00006216 ₿0.000000048	-0.62	$4.15M ₿422.1	$0.00006635 ₿0.000000050	$0.00006182 ₿0.000000048	$17.63K ₿5.4	$6.85M ₿5.34K	$4.15M ₿422.1
2371	Samoyedcoin SAMO	$0.0008767 ₿0.00000014	8.80	$4.16M ₿622.21	$0.0008934 ₿0.00000015	$0.0007913 ₿0.00000014	$168.93K ₿16.53	$4.16M ₿706.6	$4.16M ₿622.21
2373	IMPT IMPT	$0.003351 ₿0.000000060	-0.04	$4.16M ₿72.04	$0.003465 ₿0.000000061	$0.003312 ₿0.000000060	$585.83K ₿1.99	$5.54M ₿130.64	$4.16M ₿72.04
2374	Mode MODE	$0.0008089	19.37	$4.14M	$0.000825	$0.0006771	$769.65K	$8.02M	$4.14M
2378	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1574 ₿0.0000015	$0.1513 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2380	SIPHER SIPHER	$0.01537 ₿0.0000047	-4.68	$4.15M ₿451.44	$0.01642 ₿0.0000051	$0.01529 ₿0.0000047	$13.64K ₿0.84	$4.67M ₿538.46	$4.15M ₿451.44
2382	Ovr OVR	$0.07994 ₿0.0000067	1.51	$4.11M ₿344.8	$0.08007 ₿0.0000069	$0.07637 ₿0.0000065	$378.77K ₿24.64	$7.03M ₿590.47	$4.11M ₿344.8
2383	Cere Network CERE	$0.0006171 ₿0.00000010	-7.53	$4.09M ₿695.06	$0.0006998 ₿0.00000010	$0.0006071 ₿0.000000098	$178.24K ₿16.07	$6.16M ₿1.05K	$4.09M ₿695.06
2387	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-0.99	$4.06M ₿552.55	$0.000000000045 ₿0.0000000000000090	$0.000000000042 ₿0.0000000000000082	$82.31K ₿31.87	$4.06M ₿570.61	$4.06M ₿552.55
2388	Wise Monkey MONKY	$0.0000004773	-0.59	$4.06M	$0.0000004844	$0.0000004733	$214.82K	$4.06M	$4.06M
2393	ChainSwap CSWAP	$0.00422 ₿0.0000019	4.09	$4.04M ₿0	$0.004264 ₿0.0000021	$0.004017 ₿0.0000017	$16.54K ₿40.57	$4.24M ₿1.9K	$4.04M ₿0
2396	LeisureMeta LM	$0.001233 ₿0.00000022	-0.50	$4.03M ₿331.24	$0.001279 ₿0.00000024	$0.00121 ₿0.00000021	$81.48K ₿77.97	$5.76M ₿1.06K	$4.03M ₿331.24
2398	Djed DJED	$1 ₿0.000014	-2.06	$4.05M ₿58.65	$1.03 ₿0.000014	$0.9871 ₿0.000014	$193.79K ₿1.91	$4.05M ₿14.59M	$4.05M ₿58.65
2399	Base God TYBG	$0.00003266 ₿0.0000000038	3.03	$4.01M ₿474.67	$0.00003347 ₿0.0000000041	$0.0000314 ₿0.0000000035	$30.7K ₿16.99	$4.01M ₿474.67	$4.01M ₿474.67
2400	Parrot USD PAI	$0.9567 ₿0.000014	-0.67	$4M ₿60.81	$0.9769 ₿0.000015	$0.9535 ₿0.000014	$208.31 ₿0.1	$16.43M ₿248.41	$4M ₿60.81
2402	Pear Protocol PEAR	$0.01549	-3.51	$3.99M	$0.01686	$0.01467	$89.87K	$13.21M	$3.99M
2404	ZambesiGold ZGD	$0.09496 ₿0.0000013	-13.66	$4.31M ₿56.11	$0.1099 ₿0.0000013	$0.08998 ₿0.0000011	$2.34K ₿0.04	$18.22M ₿236.99	$4.31M ₿56.11
2405	Bifrost Native Coin BNC	$0.08989 ₿0.0000073	-1.14	$3.98M ₿284.77	$0.09197 ₿0.0000076	$0.0894 ₿0.0000072	$778.48K ₿4.85	$7.19M ₿584.41	$3.98M ₿284.77
2406	Spectral SPEC	$0.1896	2.23	$3.96M	$0.2048	$0.1821	$1.21M	$19.23M	$3.96M
2408	Re7 WBTC Morpho Vault RE7WBTC	$104,120	0.17	$3.96M	$105,758	$103,625	$0	$3.96M	$3.96M
2409	Portugal National Team Fan Token POR	$0.5985 ₿0.000046	1.09	$3.94M ₿203.32	$0.6115 ₿0.000047	$0.5818 ₿0.000042	$187.03K ₿15.32	$11.92M ₿936.56	$3.94M ₿203.32
2410	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$102,454	0.48	$3.93M	$104,803	$101,149	$294.94K	$3.93M	$3.93M
2411	Epic Cash EPIC	$0.2072 ₿0.0000037	28.54	$3.93M ₿64.92	$0.2417 ₿0.0000037	$0.1609 ₿0.0000036	$278.71K ₿0.2	$3.93M ₿78.9	$3.93M ₿64.92
2413	Ethervista VISTA	$4.15	2.72	$3.91M	$4.34	$4.01	$420.91K	$3.91M	$3.91M
2416	ProximaX XPX	$0.0005981 ₿0.000000016	-5.54	$3.89M ₿106.45	$0.0006488 ₿0.000000017	$0.000598 ₿0.000000015	$1.61K ₿0.65	$5.4M ₿147.81	$3.89M ₿106.45
2418	WUFFI WUF	$0.00000004593	-0.65	$3.88M	$0.00000005226	$0.00000004606	$9.58K	$3.88M	$3.88M
2420	Aura Finance AURA	$0.07808 ₿0.000010	0.71	$3.89M ₿487.72	$0.07992 ₿0.000011	$0.07702 ₿0.000010	$16.17K ₿0.47	$6.52M ₿748.66	$3.89M ₿487.72
2421	Draggin Karma Points DKP	$0.0009706	29.91	$3.87M	$0.001003	$0.0007439	$7.51K	$7.77M	$3.87M
2424	Grok GROK	$0.0006092 ₿0.00000014	0.33	$3.85M ₿959.29	$0.0006278 ₿0.00000017	$0.0006021 ₿0.00000014	$1.09M ₿171.02	$4.02M ₿1K	$3.85M ₿959.29
2425	Inter Milan Fan Token INTER	$0.3646 ₿0.000042	0.12	$3.85M ₿185.01	$0.3669 ₿0.000043	$0.3598 ₿0.000039	$500.35K ₿30.18	$3.85M ₿847.63	$3.85M ₿185.01
2426	XX Network XX	$0.01123 ₿0.0000025	14.49	$3.83M ₿0	$0.0119 ₿0.0000027	$0.009809 ₿0.0000024	$88K ₿1.32	$10.64M ₿2.44K	$3.83M ₿0
2427	Alvara Protocol ALVA	$0.04741 ₿0.000010	2.76	$3.84M ₿43.68	$0.04951 ₿0.000011	$0.04561 ₿0.000010	$210.82K ₿2.5	$9.43M ₿2.04K	$3.84M ₿43.68
2428	HubSuite HSUITE	$0.0002323 ₿0.000000023	0.97	$3.84M ₿243.59	$0.000232 ₿0.000000025	$0.0002266 ₿0.000000022	$18.58K ₿1.62	$8.89M ₿1.15K	$3.84M ₿243.59
2429	LightLink LL	$0.009647	0.59	$3.82M	$0.009789	$0.009577	$283.47K	$9.65M	$3.82M
2432	Robonomics Network XRT	$1.32 ₿0.00012	7.95	$3.85M ₿219.48	$1.35 ₿0.00013	$1.18 ₿0.00011	$63.78K ₿4.71	$3.85M ₿1.19K	$3.85M ₿219.48
2442	lmeow LMEOW	$0.003776 ₿0.00000031	-0.12	$3.8M ₿313.62	$0.003931 ₿0.00000041	$0.003748 ₿0.00000031	$2.92K ₿10.51	$3.8M ₿313.62	$3.8M ₿313.62
2443	Dragonchain DRGN	$0.01028 ₿0.00000091	-8.47	$3.79M ₿336.99	$0.01273 ₿0.00000098	$0.009496 ₿0.00000078	$81K ₿2.03	$4.46M ₿396.38	$3.79M ₿336.99
2445	Slothana SLOTH	$0.002042	-1.96	$3.79M	$0.002103	$0.001993	$143.1K	$3.79M	$3.79M
2446	Jeff JEFF	$3.79	0.45	$3.79M	$3.95	$3.73	$65.13K	$3.79M	$3.79M
2447	Mistery MERY	$0.00000899 ₿0.000000000026	9.57	$3.78M ₿0	$0.000009269 ₿0.000000000034	$0.000008139 ₿0.000000000023	$49.94K ₿3.82	$3.78M ₿10.99	$3.78M ₿0
2448	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2449	Heurist HEU	$0.02079	-1.76	$3.77M	$0.02256	$0.02057	$312.38K	$20.8M	$3.77M
2450	AION 5100 AION	$0.1796	3.03	$3.77M	$0.1844	$0.1629	$58.09K	$3.77M	$3.77M
2451	Osmosis allETH ETH	$3,391.69	0.83	$3.76M	$3,475.5	$3,336.27	$330.77K	$3.76M	$3.76M
2453	TLX TLX	$0.06423	-2.18	$3.75M	$0.06637	$0.06423	$471.22	$4.5M	$3.75M
2454	Edgevana Staked SOL EDGESOL	$199.78 ₿0.0026	1.81	$3.74M ₿0	$202.75 ₿0.0028	$194.91 ₿0.0026	$657.19 ₿0	$3.74M ₿0.29	$3.74M ₿0
2455	cUNI CUNI	$0.1084 ₿0.0000032	-0.27	$3.76M ₿313.05	$0.1124 ₿0.0000033	$0.1073 ₿0.0000032	$17.61 ₿0	$3.76M ₿313.05	$3.76M ₿313.05
2456	Sentinel P2P	$0.0001157 ₿0.000000025	18.77	$3.73M ₿458.68	$0.0001168 ₿0.000000026	$0.00009749 ₿0.000000025	$116.83K ₿4.09	$3.84M ₿701.54	$3.73M ₿458.68
2457	Shido Network SHIDO	$0.0002073 ₿0.000000025	-0.14	$3.74M ₿454.65	$0.0002147 ₿0.000000027	$0.0002017 ₿0.000000024	$147.67K ₿20.75	$3.74M ₿458.64	$3.74M ₿454.65
2458	Dynex DNX	$0.03538 ₿0.0000098	5.44	$3.73M ₿868.33	$0.03798 ₿0.000010	$0.03352 ₿0.0000098	$133.14K ₿32.42	$3.73M ₿868.35	$3.73M ₿868.33
2461	Taraxa TARA	$0.0006471 ₿0.00000014	1.97	$3.72M ₿568.42	$0.0007014 ₿0.00000014	$0.0006339 ₿0.00000013	$230.87K ₿8.96	$7.03M ₿1.53K	$3.72M ₿568.42
2463	RETARDIO RETARDIO	$0.003697 ₿0.00000024	-4.54	$3.72M ₿246.79	$0.003975 ₿0.00000028	$0.00342 ₿0.00000020	$883.44K ₿4.93	$3.72M ₿246.79	$3.72M ₿246.79
2465	Nya NYA	$0.0000001009	-1.20	$3.71M	$0.000000105	$0.0000001005	$6.07K	$3.72M	$3.71M
2466	Safemars SAFEMARS	$0.000000009672 ₿0.00000000000016	-1.16	$3.72M ₿64.73	$0.000000009953 ₿0.00000000000017	$0.000000009682 ₿0.00000000000016	$283.64 ₿0.26	$3.72M ₿64.73	$3.72M ₿64.73
2467	Orion Protocol ORN	$0.1077 ₿0.000031	-17.71	$3.73M ₿1.08K	$0.1363 ₿0.000033	$0.1056 ₿0.000030	$3.02K ₿168.01	$10.84M ₿3.13K	$3.73M ₿1.08K
2468	Yelay YLAY	$0.005344	-0.97	$3.71M	$0.005471	$0.005335	$1.29K	$5.34M	$3.71M
2470	Hoge Finance HOGE	$0.000008909 ₿0.00000000039	1.86	$3.72M ₿162.28	$0.00000919 ₿0.00000000040	$0.00000866 ₿0.00000000038	$1.01K ₿0.27	$3.72M ₿162.28	$3.72M ₿162.28
2473	MyStandard MYST	$0.01713	6.15	$3.69M	$0.01745	$0.01595	$3.76K	$17.06M	$3.69M
2475	Defactor REAL	$0.01233 ₿0.0000027	-2.30	$3.71M ₿310.35	$0.01271 ₿0.0000028	$0.01228 ₿0.0000026	$3.12K ₿7.21	$3.73M ₿816.11	$3.71M ₿310.35
2477	Media Licensing Token MLT	$0.02512 ₿0.0000027	8.48	$3.68M ₿403.05	$0.02522 ₿0.0000032	$0.02312 ₿0.0000027	$44.05K ₿21.95	$5.02M ₿550.61	$3.68M ₿403.05
2478	Resistance Dog REDO	$0.03703 ₿0.0000092	-13.39	$3.68M ₿0	$0.04441 ₿0.000010	$0.03514 ₿0.0000057	$108.78K ₿112.05	$3.68M ₿925.81	$3.68M ₿0
2481	WLTH WLTH	$0.004091	-1.27	$3.66M	$0.004144	$0.003985	$150.31K	$4M	$3.66M
2484	Tower TOWER	$0.0007325 ₿0.00000016	0.53	$3.64M ₿206.34	$0.0007535 ₿0.00000019	$0.0007272 ₿0.00000015	$570.69K ₿14.49	$7.33M ₿1.63K	$3.64M ₿206.34
2485	MAGA TRUMP	$0.08073 ₿0.000084	2.99	$3.64M ₿3.93K	$0.0809 ₿0.000086	$0.0776 ₿0.000077	$333.37K ₿32.7	$3.64M ₿3.93K	$3.64M ₿3.93K
2486	BitKan KAN	$0.0006667 ₿0.000000015	-1.65	$3.64M ₿84.72	$0.0006789 ₿0.000000016	$0.0006666 ₿0.000000015	$42.08K ₿4.99	$6.67M ₿155.38	$3.64M ₿84.72
2488	ZARP Stablecoin ZARP	$0.05673 ₿0.00000075	0.09	$3.64M ₿0	$0.05742 ₿0.00000076	$0.05639 ₿0.00000072	$28.17K ₿0.24	$3.64M ₿33.99	$3.64M ₿0
2492	W Coin WCO	$0.0005546	-1.16	$3.61M	$0.0007805	$0.0005456	$170.53K	$5.55M	$3.61M
2493	LushAI LUSH	$0.0005951 ₿0.000000043	2.28	$3.61M ₿0	$0.0006294 ₿0.000000043	$0.0005768 ₿0.000000034	$20.77K ₿1.56	$11.76M ₿867.66	$3.61M ₿0
2494	Presearch PRE	$0.004037 ₿0.00000030	2.95	$3.61M ₿162.64	$0.004052 ₿0.00000030	$0.003889 ₿0.00000029	$4.09K ₿7.09	$4.04M ₿227.17	$3.61M ₿162.64
2497	Fluxbot FLUXB	$0.008388 ₿0.0000013	0.71	$3.61M ₿0	$0.008548 ₿0.0000014	$0.008212 ₿0.0000012	$114.09K ₿5.26	$4.19M ₿683.77	$3.61M ₿0
2499	LOCK IN LOCKIN	$0.003587	13.84	$3.6M	$0.003619	$0.003108	$597.09K	$3.6M	$3.6M
2500	Based Pepe PEPE	$0.000000008535	-10.08	$3.6M	$0.00000001041	$0.000000008099	$67.12K	$3.6M	$3.6M
2501	STEPN Green Satoshi Token on Solana GST-SOL	$0.003131 ₿0.00000058	3.37	$3.6M ₿683.37	$0.003162 ₿0.00000061	$0.002961 ₿0.00000057	$179.15K ₿33	$3.63M ₿689.32	$3.6M ₿683.37
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}