Страница результатов 14 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1591	Index Cooperative INDEX	$1.3 ₿0.000087	-3.32	$8.74M ₿591.82	$1.36 ₿0.000090	$1.25 ₿0.000086	$37.51K ₿8.2	$12.99M ₿879.79	$8.74M ₿591.82
1592	Jackal Protocol JKL	$0.07366 ₿0.0000070	-2.54	$8.72M ₿690.85	$0.07645 ₿0.0000074	$0.0728 ₿0.0000070	$22.29K ₿1.24	$11.82M ₿1.02K	$8.72M ₿690.85
1593	Wise Monkey MONKY	$0.000001019	-0.05	$8.72M	$0.00000106	$0.000001019	$827.33K	$8.72M	$8.72M
1598	Based ETH BSDETH	$1,845.45 ₿0.050	-1.21	$8.68M ₿0	$1,882.52 ₿0.052	$1,801.54 ₿0.050	$835.32K ₿5.57	$8.68M	$8.68M ₿0
1600	SolanaHub staked SOL HUBSOL	$161.26	-0.51	$8.61M	$162.57	$156.12	$40.93K	$8.61M	$8.61M
1602	MAGA TRUMP	$0.1893 ₿0.000084	-0.88	$8.53M ₿3.93K	$0.1926 ₿0.000086	$0.185 ₿0.000077	$133.59K ₿32.7	$8.53M ₿3.93K	$8.53M ₿3.93K
1604	Bitcoin USD (BTCFi) BTCUSD	$1	2.23	$8.51M	$1	$0.9696	$39.54K	$8.51M	$8.51M
1606	Base God TYBG	$0.00006919 ₿0.0000000038	-1.12	$8.49M ₿474.67	$0.00007247 ₿0.0000000041	$0.00006655 ₿0.0000000035	$58.25K ₿16.99	$8.49M ₿474.67	$8.49M ₿474.67
1608	BLUB BLUB	$0.0000000254	-7.65	$8.47M	$0.00000002773	$0.00000002449	$186.68K	$10.65M	$8.47M
1609	Primate PRIMATE	$0.005149 ₿0.000000072	0.84	$8.46M ₿14.09	$0.00515 ₿0.000000079	$0.001484 ₿0.000000072	$7.79 ₿0	$10.61M ₿148.59	$8.46M ₿14.09
1611	Cult DAO CULT	$0.000002079 ₿0.000000000066	-0.74	$8.43M ₿280.55	$0.00000219 ₿0.000000000067	$0.00000202 ₿0.000000000064	$43.49K ₿14.12	$10.36M ₿328.57	$8.43M ₿280.55
1613	WAGMI Games WAGMIGAMES	$0.000003999 ₿0.00000000026	-5.09	$8.42M ₿503.54	$0.00000424 ₿0.00000000027	$0.000003919 ₿0.00000000025	$385.47K ₿68.5	$8.81M ₿579.8	$8.42M ₿503.54
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5251 ₿0.0000054	$0.506 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1616	SEDA SEDA	$0.02434	-0.55	$8.37M	$0.02451	$0.02419	$8.87K	$24.43M	$8.37M
1617	AXEL AXEL	$0.06017 ₿0.0000016	0.58	$8.3M ₿206.61	$0.06032 ₿0.0000017	$0.05896 ₿0.0000013	$4.94K ₿0.19	$60.17M ₿1.63K	$8.3M ₿206.61
1618	Dream Machine Token DMT	$8.36 ₿0.0013	-3.27	$8.31M ₿786.04	$8.87 ₿0.0013	$7.88 ₿0.0012	$202.44K ₿10.7	$8.31M ₿1.31K	$8.31M ₿786.04
1619	KONDUX KNDX	$0.01503 ₿0.0000011	0.34	$8.24M ₿620.21	$0.01513 ₿0.0000012	$0.01443 ₿0.0000011	$5.46K ₿4.69	$14.19M ₿1.08K	$8.24M ₿620.21
1620	LIMITUS LMT	$0.009905	-2.05	$8.22M	$0.01045	$0.009338	$583.36K	$8.22M	$8.22M
1621	ParallelAI PAI	$0.08213	-4.78	$8.21M	$0.08848	$0.08157	$168.08K	$8.21M	$8.21M
1622	Pibble PIB	$0.0003394 ₿0.0000000092	-4.59	$8.2M ₿202.33	$0.0003599 ₿0.0000000097	$0.0003254 ₿0.0000000091	$5.3K ₿0.32	$10.08M ₿274.31	$8.2M ₿202.33
1623	Botto BOTTO	$0.1889 ₿0.000017	-2.66	$8.14M ₿767.17	$0.1973 ₿0.000019	$0.1864 ₿0.000017	$63.64K ₿16.53	$18.43M ₿1.74K	$8.14M ₿767.17
1624	Steem Dollars SBD	$0.8559 ₿0.000065	1.63	$8.12M ₿866.08	$0.8891 ₿0.000067	$0.8279 ₿0.000065	$1.13M ₿13.91	$8.12M	$8.12M ₿866.08
1625	Extra Finance EXTRA	$0.02405 ₿0.0000023	-0.46	$8.12M ₿456.81	$0.02562 ₿0.0000024	$0.0239 ₿0.0000022	$82.41K ₿6.52	$21.59M ₿2.24K	$8.12M ₿456.81
1626	Zero1 Labs DEAI	$0.08314 ₿0.000010	-9.31	$8.11M ₿1.04K	$0.09198 ₿0.000012	$0.08188 ₿0.000010	$1.09M ₿90.82	$8.15M ₿1.04K	$8.11M ₿1.04K
1628	Cellframe CELL	$0.2809 ₿0.000015	-5.60	$8.1M ₿458.79	$0.3007 ₿0.000016	$0.2795 ₿0.000015	$461.85K ₿12.77	$8.37M ₿473.93	$8.1M ₿458.79
1629	Kleros PNK	$0.01116 ₿0.00000043	0.06	$8.09M ₿316.59	$0.01127 ₿0.00000043	$0.01104 ₿0.00000041	$69.27K ₿4.52	$8.99M ₿339.52	$8.09M ₿316.59
1630	Mettalex MTLX	$1.98 ₿0.000058	-4.69	$8.08M ₿236.59	$2.09 ₿0.000058	$1.96 ₿0.000046	$8.33K ₿3.44	$79.52M ₿2.33K	$8.08M ₿236.59
1633	Atletico Madrid ATM	$1.19 ₿0.000066	5.96	$8.07M ₿293.97	$1.35 ₿0.000067	$1.12 ₿0.000049	$17.25M ₿461.13	$11.92M ₿671.91	$8.07M ₿293.97
1634	Bad Idea AI BAD	$0.0000000125 ₿0.00000000000052	-1.83	$8.06M ₿288.21	$0.00000001305 ₿0.00000000000057	$0.00000001242 ₿0.00000000000052	$1.41M ₿26.04	$10.37M ₿436.72	$8.06M ₿288.21
1636	LeisureMeta LM	$0.002701 ₿0.00000022	-3.19	$8.02M ₿331.24	$0.002835 ₿0.00000024	$0.002669 ₿0.00000021	$71.62K ₿77.97	$12.61M ₿1.06K	$8.02M ₿331.24
1637	Veno Finance VNO	$0.01602 ₿0.0000020	-2.96	$8.13M ₿984.24	$0.01668 ₿0.0000020	$0.01531 ₿0.0000019	$99.64K ₿2.18	$30.1M ₿3.81K	$8.13M ₿984.24
1638	DEXTF DEXTF	$0.1225 ₿0.0000035	16.37	$7.98M ₿235.01	$0.1337 ₿0.0000039	$0.1048 ₿0.0000034	$193.34K ₿1.67	$12.13M ₿357.11	$7.98M ₿235.01
1639	Quantoz USDQ USDQ	$0.9994	-0.05	$7.97M	$1	$0.9983	$1.32M	$50.95M	$7.97M
1640	HashPack PACK	$0.01957	0.38	$7.97M	$0.01993	$0.01891	$193.73K	$19.58M	$7.97M
1642	STON STON	$1.74 ₿0.00041	-0.51	$7.96M ₿694.41	$1.77 ₿0.00043	$1.72 ₿0.00037	$39.42K ₿18.9	$174.03M ₿41.14K	$7.96M ₿694.41
1643	Drop Staked ATOM DATOM	$4.56	-0.73	$7.96M	$4.6	$4.47	$294.71K	$7.96M	$7.96M
1646	Skey Network SKEY	$0.01102 ₿0.00000071	-8.03	$7.94M ₿202.75	$0.01209 ₿0.00000071	$0.011 ₿0.00000067	$149.63K ₿3.49	$11.03M ₿712.8	$7.94M ₿202.75
1648	Paint Swap BRUSH	$0.01922 ₿0.00000047	-3.95	$7.91M ₿171.63	$0.02012 ₿0.00000049	$0.01848 ₿0.00000045	$88.3K ₿0.74	$7.91M ₿178.98	$7.91M ₿171.63
1649	MCDex MCB	$2.07 ₿0.00017	10.98	$7.86M ₿655.12	$2.07 ₿0.00019	$1.85 ₿0.00017	$102.85K ₿3.88	$9.93M ₿827.38	$7.86M ₿655.12
1651	XX Network XX	$0.0239 ₿0.0000025	8.50	$7.78M ₿0	$0.02545 ₿0.0000027	$0.0212 ₿0.0000024	$194.22K ₿1.32	$22.72M ₿2.44K	$7.78M ₿0
1653	STEPN Green Satoshi Token on Solana GST-SOL	$0.006747 ₿0.00000058	-2.28	$7.74M ₿683.37	$0.00697 ₿0.00000061	$0.006654 ₿0.00000057	$261.09K ₿33	$7.81M ₿689.32	$7.74M ₿683.37
1654	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-1.34	$7.73M ₿552.55	$0.000000000082 ₿0.0000000000000090	$0.000000000079 ₿0.0000000000000082	$179.31K ₿31.87	$7.73M ₿570.61	$7.73M ₿552.55
1656	mfercoin MFER	$0.007703 ₿0.00000097	-7.97	$7.68M ₿0	$0.008438 ₿0.0000010	$0.007542 ₿0.00000085	$800.49K ₿268.04	$7.68M ₿960.87	$7.68M ₿0
1657	Zenon ZNN	$0.6243 ₿0.000018	1.09	$7.67M ₿206.12	$0.6296 ₿0.000019	$0.6175 ₿0.000018	$0.48 ₿0.18	$7.67M ₿206.12	$7.67M ₿206.12
1658	Colony CLY	$0.06798 ₿0.0000036	2.28	$7.66M ₿373.72	$0.06813 ₿0.0000037	$0.0658 ₿0.0000036	$5.27K ₿1.32	$10.2M ₿541.92	$7.66M ₿373.72
1660	Evercraft Ecotechnologies ECET	$0.01109	-11.23	$7.65M	$0.01262	$0.01093	$101.95K	$8.76M	$7.65M
1661	Napoli Fan Token NAP	$1.77 ₿0.000044	0.89	$7.64M ₿95.25	$1.91 ₿0.000048	$1.76 ₿0.000040	$3.35M ₿98.82	$17.69M ₿445.15	$7.64M ₿95.25
1662	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007642	-15.23	$7.64M	$0.00922	$0.007369	$452.68K	$7.64M	$7.64M
1663	PiP PIP	$9.72	-9.56	$7.64M	$10.78	$9.5	$134.81K	$7.64M	$7.64M
1665	Origin Dollar OUSD	$1 ₿0.000014	0.15	$7.57M ₿128.19	$1 ₿0.000014	$0.995 ₿0.000014	$59.02K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1666	Dolan Duck DOLAN	$0.07705 ₿0.00000019	-0.48	$7.57M ₿0	$0.08369 ₿0.00000024	$0.07492 ₿0.00000016	$205.3K ₿1.34	$7.57M ₿19.47	$7.57M ₿0
1667	TRAC (Ordinals) TRAC	$0.3602 ₿0.000055	-5.94	$7.57M ₿1.18K	$0.3834 ₿0.000063	$0.3507 ₿0.000053	$598.55K ₿15.18	$7.57M ₿1.18K	$7.57M ₿1.18K
1668	GATSBY GATSBY	$0.131	-4.21	$7.54M	$0.1376	$0.129	$11.4K	$13.1M	$7.54M
1669	Nuklai NAI	$0.002013	-3.54	$7.53M	$0.00212	$0.001965	$80.07K	$20.14M	$7.53M
1670	Aurory AURY	$0.1026 ₿0.000011	-1.01	$7.53M ₿569.05	$0.1038 ₿0.000011	$0.1019 ₿0.000010	$6.75K ₿2.65	$10.26M ₿1.09K	$7.53M ₿569.05
1671	Hege HEGE	$0.007484 ₿0.000000014	-4.99	$7.52M ₿0	$0.007885 ₿0.000000025	$0.00732 ₿0.0000000094	$449.44K ₿11.3	$7.52M ₿13.74	$7.52M ₿0
1672	Manta mETH METH	$1,815.2	-1.23	$7.52M	$1,848.54	$1,773.24	$33.66	$7.52M	$7.52M
1675	Tectonic TONIC	$0.0000000286 ₿0.0000000000019	-1.59	$7.49M ₿478.55	$0.0000000293 ₿0.0000000000019	$0.00000002815 ₿0.0000000000018	$17.69K ₿0.95	$14.31M ₿954.12	$7.49M ₿478.55
1676	Adappter Token ADP	$0.001802 ₿0.000000055	2.30	$7.45M ₿167.04	$0.001838 ₿0.000000056	$0.001749 ₿0.000000053	$215.75K ₿6.09	$18.02M ₿553.92	$7.45M ₿167.04
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08484 ₿0.00000088	$0.08022 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Tarot TAROT	$0.1106 ₿0.0000035	-2.12	$7.43M ₿0	$0.1136 ₿0.0000035	$0.1085 ₿0.0000033	$59.76K ₿3.38	$11.05M ₿355	$7.43M ₿0
1679	Bitcoin Diamond BCD	$0.03966 ₿0.0000019	16.44	$7.43M ₿366.15	$0.04233 ₿0.0000019	$0.03336 ₿0.0000018	$32.17K ₿0.58	$7.43M ₿408.66	$7.43M ₿366.15
1682	yfii finance YFII	$186.17 ₿0.0076	-3.26	$7.4M ₿305.55	$192.85 ₿0.0077	$185.52 ₿0.0075	$150.75K ₿534.38	$7.45M ₿307.61	$7.4M ₿305.55
1683	pSTAKE Finance PSTAKE	$0.01486 ₿0.0000017	-3.60	$7.38M ₿814.07	$0.01575 ₿0.0000019	$0.01452 ₿0.0000017	$1.46M ₿18.89	$7.38M ₿884.86	$7.38M ₿814.07
1684	Meeds DAO MEED	$0.3609 ₿0.0000044	-1.22	$7.38M ₿60.3	$0.3681 ₿0.0000045	$0.352 ₿0.0000044	$4.7K ₿0.5	$7.73M ₿32.83	$7.38M ₿60.3
1685	Augur REP	$0.9172 ₿0.000016	-3.16	$7.38M ₿135.62	$0.9489 ₿0.000017	$0.9122 ₿0.000016	$27.02K ₿10.66	$7.38M ₿135.62	$7.38M ₿135.62
1686	Lingo LINGO	$0.0497	-0.67	$7.36M	$0.05033	$0.04834	$292.46K	$7.36M	$7.36M
1687	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,611.35 ₿0.34	$30,409.99 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1688	Cere Network CERE	$0.001105 ₿0.00000010	0.26	$7.34M ₿695.06	$0.001115 ₿0.00000010	$0.001101 ₿0.000000098	$121.34K ₿16.07	$11.06M ₿1.05K	$7.34M ₿695.06
1689	CoinNavigator CNG	$7.12 ₿0.000060	-1.74	$7.33M ₿61.87	$8.51 ₿0.000060	$6.14 ₿0.000059	$94.27K ₿1.48	$7.11B ₿60.07K	$7.33M ₿61.87
1690	Ambire Wallet WALLET	$0.01061 ₿0.00000041	-1.51	$7.32M ₿230.17	$0.01078 ₿0.00000042	$0.01059 ₿0.00000038	$462.91K ₿8.59	$7.37M ₿231.72	$7.32M ₿230.17
1692	XSwap XSWAP	$0.03502	-3.04	$7.3M	$0.03668	$0.03474	$39.89K	$12.1M	$7.3M
1693	Holdstation HOLD	$0.9214 ₿0.000093	1.31	$7.29M ₿481.87	$0.9721 ₿0.000098	$0.8981 ₿0.000091	$139.03K ₿13.04	$27.65M ₿2.79K	$7.29M ₿481.87
1694	HyperGPT HGPT	$0.01005 ₿0.0000013	-8.70	$7.26M ₿469.21	$0.01102 ₿0.0000014	$0.01004 ₿0.0000011	$1.19M ₿189.24	$10.04M ₿1.32K	$7.26M ₿469.21
1695	Strawberry AI BERRY	$0.07267	-7.10	$7.27M	$0.08211	$0.07265	$115.51K	$7.27M	$7.27M
1696	Neurobro BRO	$0.009091	-7.17	$7.26M	$0.01042	$0.008494	$132.24K	$9.03M	$7.26M
1698	mETH Protocol COOK	$0.007553	-4.80	$7.24M	$0.008042	$0.007465	$515.44K	$37.71M	$7.24M
1701	Thala THL	$0.1361 ₿0.000025	-1.00	$7.2M ₿835.15	$0.1387 ₿0.000031	$0.1356 ₿0.000025	$66.49K ₿44.91	$13.62M ₿2.53K	$7.2M ₿835.15
1702	Polytrade TRADE	$0.1716 ₿0.000036	-2.58	$7.19M ₿1.2K	$0.1777 ₿0.000038	$0.1699 ₿0.000036	$209.26K ₿19.64	$17.17M ₿3.69K	$7.19M ₿1.2K
1703	XNET Mobile XNET	$0.0619	-18.15	$7.15M	$0.07585	$0.05432	$122.37K	$81.43M	$7.15M
1704	Stronghold Staked SOL STRONGSOL	$161.2	-0.37	$7.14M	$162.52	$156.07	$3.53K	$7.14M	$7.14M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001262 ₿0.00000000013	$0.00001196 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1707	Polaris Share POLA	$0.01402 ₿0.00000063	-3.30	$7.11M ₿277.28	$0.01473 ₿0.00000068	$0.01385 ₿0.00000062	$110K ₿19.93	$64.52M ₿2.92K	$7.11M ₿277.28
1710	PHNIX PHNIX	$0.00001334	-1.96	$7.08M	$0.00001363	$0.00001306	$281.79K	$7.86M	$7.08M
1711	Galeon GALEON	$0.009699 ₿0.00000051	-1.62	$7.04M ₿352.67	$0.01 ₿0.00000052	$0.009418 ₿0.00000050	$168.93K ₿6.74	$25.03M ₿1.33K	$7.04M ₿352.67
1712	Robonomics Network XRT	$2.43 ₿0.00012	-7.33	$7.01M ₿219.48	$2.63 ₿0.00013	$2.29 ₿0.00011	$23.48K ₿4.71	$7.01M ₿1.19K	$7.01M ₿219.48
1714	xSUSHI XSUSHI	$0.8951 ₿0.000030	-3.41	$6.96M ₿679.08	$0.9342 ₿0.000032	$0.8697 ₿0.000030	$15.84K ₿0.16	$6.96M ₿679.08	$6.96M ₿679.08
1715	Juno Network JUNO	$0.08771 ₿0.0000038	-0.66	$6.97M ₿303.09	$0.08866 ₿0.0000040	$0.08668 ₿0.0000037	$72.66K ₿2.25	$9.27M ₿402.68	$6.97M ₿303.09
1716	Mintlayer ML	$0.03605 ₿0.0000059	-1.49	$6.95M ₿665.37	$0.03693 ₿0.0000065	$0.03587 ₿0.0000059	$243.31K ₿24.35	$14.45M ₿2.39K	$6.95M ₿665.37
1717	SquidGrow SQGROW	$0.006923	3.56	$6.92M	$0.006922	$0.006597	$107.86K	$6.92M	$6.92M
1719	Butthole Coin BUTTHOLE	$0.006918	-1.95	$6.92M	$0.007198	$0.006765	$1.05M	$6.92M	$6.92M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	DecideAI DCD	$0.01392 ₿0.00000040	-1.51	$6.89M ₿0	$0.01442 ₿0.00000043	$0.01384 ₿0.00000040	$160.62K ₿0	$13.71M ₿404.21	$6.89M ₿0
1722	Forgive Me Father $PURGE	$0.00865	0.71	$6.89M	$0.008723	$0.007758	$186.28K	$6.89M	$6.89M
1723	WELF WELF	$0.9015	0.96	$6.88M	$0.903	$0.8638	$50.95K	$45.07M	$6.88M
1724	Celo Euro CEUR	$1.14 ₿0.000015	0.72	$6.87M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.15M ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1725	ORBIT GRIFT	$0.007827	-13.31	$6.87M	$0.009358	$0.007757	$2.92M	$7.81M	$6.87M
1726	Laqira Protocol LQR	$0.07877 ₿0.00000040	0.22	$6.86M ₿0	$0.08012 ₿0.00000040	$0.07815 ₿0.00000038	$287.08K ₿0.2	$196.93M ₿4.04K	$6.86M ₿0
1728	AC Milan Fan Token ACM	$0.8766 ₿0.000043	5.02	$6.84M ₿267.99	$0.9522 ₿0.000044	$0.8203 ₿0.000039	$9.39M ₿139.33	$17.46M ₿871.39	$6.84M ₿267.99
1729	Openfabric AI OFN	$0.04303 ₿0.0000061	-5.39	$6.84M ₿379.29	$0.04559 ₿0.0000066	$0.04299 ₿0.0000061	$173.87K ₿16.88	$21.5M ₿3.09K	$6.84M ₿379.29
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}