Страница результатов 14 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2290	AirSwap AST	$0.02081 ₿0.0000023	-7.51	$4.41M ₿482.62	$0.02314 ₿0.0000024	$0.01959 ₿0.0000023	$76.98K ₿63.31	$10.41M ₿1.19K	$4.41M ₿482.62
2295	STAT STAT	$0.05724 ₿0.0000027	-5.96	$4.38M ₿114.6	$0.06232 ₿0.0000028	$0.05666 ₿0.0000026	$105.76K ₿4.22	$5.6M ₿271.43	$4.38M ₿114.6
2296	XEN Crypto XEN	$0.00000001813 ₿0.0000000000054	-15.05	$4.38M ₿457.06	$0.000000022 ₿0.0000000000056	$0.0000000171 ₿0.0000000000054	$534.27K ₿70.21	$4.38M ₿457.06	$4.38M ₿457.06
2301	Cere Network CERE	$0.0006534 ₿0.00000010	-2.50	$4.36M ₿695.06	$0.0007148 ₿0.00000010	$0.0006458 ₿0.000000098	$166.59K ₿16.07	$6.56M ₿1.05K	$4.36M ₿695.06
2302	MEOW MEOW	$0.002899 ₿0.00000059	-9.50	$4.35M ₿888.9	$0.003258 ₿0.00000063	$0.00275 ₿0.00000058	$8.27K ₿2.66	$29.23M ₿5.99K	$4.35M ₿888.9
2306	Arsenal Fan Token AFC	$0.4018 ₿0.000031	4.22	$4.32M ₿307.58	$0.4 ₿0.000031	$0.3831 ₿0.000028	$632.86K ₿80.23	$16.05M ₿1.26K	$4.32M ₿307.58
2307	Nuvola Digital NVL	$0.2535	-4.54	$4.32M	$0.2737	$0.2413	$2.26K	$5.34M	$4.32M
2308	Morpho eUSD MEUSD	$1.03	0.02	$4.31M	$1.04	$1.02	$0	$4.31M	$4.31M
2310	Orion Protocol ORN	$0.1252 ₿0.000031	1.24	$4.31M ₿1.08K	$0.1373 ₿0.000033	$0.09978 ₿0.000030	$16.26K ₿168.01	$12.52M ₿3.13K	$4.31M ₿1.08K
2311	SIPHER SIPHER	$0.01605 ₿0.0000047	-12.32	$4.31M ₿451.44	$0.01843 ₿0.0000051	$0.01527 ₿0.0000047	$13.6K ₿0.84	$4.86M ₿538.46	$4.31M ₿451.44
2312	Binance-Peg EOS EOS	$0.2499 ₿0.000015	1.57	$4.3M ₿0	$0.2721 ₿0.000015	$0.2397 ₿0.000014	$8.15K ₿0.34	$4.3M	$4.3M ₿0
2313	SIX Network SIX	$0.01567 ₿0.00000054	-3.67	$4.3M ₿149.8	$0.01647 ₿0.00000056	$0.0155 ₿0.00000054	$535.48K ₿6.04	$15.7M ₿547.15	$4.3M ₿149.8
2319	Colony CLY	$0.03785 ₿0.0000036	-2.07	$4.27M ₿373.72	$0.03993 ₿0.0000037	$0.03609 ₿0.0000036	$113.68K ₿1.32	$5.68M ₿541.92	$4.27M ₿373.72
2323	Toucan Protocol: Base Carbon Tonne BCT	$0.2018 ₿0.000012	-11.63	$4.26M ₿228.44	$0.2388 ₿0.000012	$0.2018 ₿0.000011	$1.32K ₿0.2	$4.26M ₿228.44	$4.26M ₿228.44
2324	NuNet NTX	$0.00556 ₿0.0000010	-14.03	$4.26M ₿660.21	$0.00657 ₿0.0000011	$0.005145 ₿0.0000010	$105.26K ₿3.3	$5.56M ₿1.06K	$4.26M ₿660.21
2325	Hoppy HOPPY	$0.00001008	-10.37	$4.24M	$0.00001154	$0.00000936	$1.32M	$4.24M	$4.24M
2326	Agave Token AGVE	$42.41 ₿0.00076	-5.13	$4.24M ₿21.42	$45.32 ₿0.00081	$41.34 ₿0.00076	$567.65 ₿0.05	$4.24M ₿77.04	$4.24M ₿21.42
2328	Radium VAL	$0.7654 ₿0.000032	1.21	$4.24M ₿162.83	$0.7803 ₿0.000032	$0.639 ₿0.000031	$778.69K ₿2.98	$6.98M ₿288.92	$4.24M ₿162.83
2330	Joule JOULE	$0.005364	291.22	$4.23M	$0.005514	$0.001371	$37.29K	$4.26M	$4.23M
2331	GOUT GOUT	$0.00002778	-5.75	$4.23M	$0.00002949	$0.00002735	$40.69K	$4.23M	$4.23M
2333	Unisocks SOCKS	$14,131.02 ₿0.49	23.43	$4.23M ₿148.01	$14,131.02	$11,448.6	$10.09 ₿0	$4.23M ₿148.01	$4.23M ₿148.01
2337	UniCrypt UNCX	$116.36 ₿0.0046	-9.58	$4.21M ₿168.46	$130.44 ₿0.0048	$115.92 ₿0.0046	$660.94 ₿0.25	$5.55M ₿221.97	$4.21M ₿168.46
2339	Metronome MET	$0.4884 ₿0.000022	-6.52	$4.2M ₿120.44	$0.5233 ₿0.000022	$0.4729 ₿0.000021	$22.43K ₿0.47	$6.99M ₿330.27	$4.2M ₿120.44
2341	Polymath POLY	$0.03762 ₿0.0000014	-32.29	$4.19M ₿1.28K	$0.05778 ₿0.0000016	$0.03483 ₿0.0000013	$282.25K ₿0.29	$38.14M ₿1.42K	$4.19M ₿1.28K
2342	IMPT IMPT	$0.003359 ₿0.000000060	-9.38	$4.19M ₿72.04	$0.003763 ₿0.000000061	$0.003183 ₿0.000000060	$597.8K ₿1.99	$5.57M ₿130.64	$4.19M ₿72.04
2349	MOO DENG MOODENG	$0.00000984	-5.57	$4.14M	$0.00001085	$0.00000935	$7.11M	$4.14M	$4.14M
2352	Bifrost Native Coin BNC	$0.09335 ₿0.0000073	-5.10	$4.13M ₿284.77	$0.1004 ₿0.0000076	$0.09225 ₿0.0000072	$987.39K ₿4.85	$7.46M ₿584.41	$4.13M ₿284.77
2353	Ledger AI LEDGER	$0.001904	-10.16	$4.13M	$0.002147	$0.001781	$8.95K	$6.03M	$4.13M
2354	Loom Network LOOMOLD	$0.004951 ₿0.0000015	-1.03	$4.13M ₿1.24K	$0.1546 ₿0.0000015	$0.1486 ₿0.0000014	$0.16 ₿7.75	$4.95M ₿1.49K	$4.13M ₿1.24K
2361	Heroes of Mavia MAVIA	$0.07822 ₿0.000069	-7.70	$4.09M ₿2.07K	$0.08662 ₿0.000071	$0.07542 ₿0.000067	$7.91M ₿628.04	$19.82M ₿17.24K	$4.09M ₿2.07K
2363	Symbiosis SIS	$0.0474 ₿0.0000061	-3.83	$4.09M ₿378.98	$0.0513 ₿0.0000062	$0.04692 ₿0.0000059	$3.91M ₿67.79	$4.95M ₿610.79	$4.09M ₿378.98
2368	Karate Combat KARATE	$0.00006055 ₿0.000000048	-7.83	$4.06M ₿422.1	$0.0000675 ₿0.000000050	$0.00005763 ₿0.000000048	$27.2K ₿5.4	$6.7M ₿5.34K	$4.06M ₿422.1
2369	Parrot USD PAI	$0.9626 ₿0.000014	0.85	$4.05M ₿60.81	$0.9814 ₿0.000015	$0.9319 ₿0.000014	$414.28 ₿0.1	$16.64M ₿248.41	$4.05M ₿60.81
2371	Zenrock ROCK	$0.01831	-3.30	$4.05M	$0.02016	$0.01827	$49.65K	$18.31M	$4.05M
2372	Djed DJED	$1 ₿0.000014	-1.86	$4.04M ₿58.65	$1.08 ₿0.000014	$0.9811 ₿0.000014	$1.59M ₿1.91	$4.04M ₿14.59M	$4.04M ₿58.65
2375	Sigma SIGMA	$0.004464	-13.68	$4.03M	$0.005223	$0.004138	$948.71K	$4.03M	$4.03M
2376	AION 5100 AION	$0.1908	-12.98	$4.02M	$0.2246	$0.1686	$167.19K	$4.02M	$4.02M
2378	OmniFlix Network FLIX	$0.007775 ₿0.0000018	-0.05	$4.01M ₿0	$0.008297 ₿0.0000021	$0.006654 ₿0.0000016	$5.05K ₿1.89	$4.41M ₿743.86	$4.01M ₿0
2380	Gamium GMM	$0.00008181 ₿0.000000013	-8.56	$4.01M ₿606.37	$0.0001016 ₿0.000000014	$0.0000804 ₿0.000000013	$63.41K ₿6.51	$4.09M ₿619.01	$4.01M ₿606.37
2382	Spectral SPEC	$0.1917	-9.98	$4.01M	$0.2161	$0.1683	$1.77M	$19.43M	$4.01M
2383	Kishu Inu KISHU	$0.000000000042 ₿0.0000000000000082	-7.74	$4M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000039 ₿0.0000000000000082	$70.68K ₿31.87	$4M ₿570.61	$4M ₿552.55
2388	Ribbon Finance RBN	$0.04702 ₿0.000025	-17.80	$3.98M ₿24.34K	$0.05721 ₿0.000025	$0.04197 ₿0.000024	$427.8 ₿82.44	$47.05M ₿25.38K	$3.98M ₿24.34K
2389	Ovr OVR	$0.0763 ₿0.0000067	-8.08	$3.98M ₿344.8	$0.0837 ₿0.0000069	$0.07404 ₿0.0000065	$501.86K ₿24.64	$6.81M ₿590.47	$3.98M ₿344.8
2391	Wise Monkey MONKY	$0.000000468	-4.49	$3.97M	$0.0000004958	$0.0000004507	$84.95K	$3.97M	$3.97M
2392	Pear Protocol PEAR	$0.01527	-4.99	$3.93M	$0.0163	$0.01489	$29.4K	$13.03M	$3.93M
2396	League of Kingdoms LOKA	$0.08651 ₿0.0000052	-4.72	$3.91M ₿604.15	$0.103 ₿0.0000055	$0.08562 ₿0.0000052	$350.16K ₿102.16	$43.31M ₿1.07K	$3.91M ₿604.15
2398	ProximaX XPX	$0.000601 ₿0.000000016	-7.18	$3.91M ₿106.45	$0.000652 ₿0.000000017	$0.0005214 ₿0.000000015	$3.88K ₿0.65	$5.43M ₿147.81	$3.91M ₿106.45
2400	Re7 WBTC Morpho Vault RE7WBTC	$102,559	-4.86	$3.9M	$108,518	$100,175	$0	$3.9M	$3.9M
2401	Resistance Dog REDO	$0.03911 ₿0.0000092	-9.77	$3.9M ₿0	$0.04477 ₿0.000010	$0.0351 ₿0.0000057	$245.19K ₿112.05	$3.9M ₿925.81	$3.9M ₿0
2402	Base God TYBG	$0.00003147 ₿0.0000000038	-8.24	$3.89M ₿474.67	$0.00003504 ₿0.0000000041	$0.00003015 ₿0.0000000035	$39.15K ₿16.99	$3.89M ₿474.67	$3.89M ₿474.67
2403	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$101,165	-4.75	$3.88M	$107,251	$97,836	$441.85K	$3.88M	$3.88M
2406	Heurist HEU	$0.02128	-1.68	$3.87M	$0.02201	$0.01974	$298.88K	$21.33M	$3.87M
2407	Ethervista VISTA	$4.09	-5.40	$3.86M	$4.37	$3.95	$434.51K	$3.86M	$3.86M
2410	LeisureMeta LM	$0.001175 ₿0.00000022	-12.42	$3.85M ₿331.24	$0.001355 ₿0.00000024	$0.001166 ₿0.00000021	$62.3K ₿77.97	$5.49M ₿1.06K	$3.85M ₿331.24
2411	KiboShib KIBSHI	$0.000003829 ₿0.000000000086	-19.69	$3.84M ₿87.84	$0.000004779 ₿0.000000000092	$0.000003689 ₿0.000000000084	$105.44K ₿0.42	$3.84M ₿87.84	$3.84M ₿87.84
2417	Yelay YLAY	$0.005489	-2.36	$3.81M	$0.005694	$0.005477	$7.53K	$5.49M	$3.81M
2418	Based Pepe PEPE	$0.000000009063	-24.22	$3.8M	$0.00000001212	$0.000000007667	$96.24K	$3.8M	$3.8M
2420	Inter Milan Fan Token INTER	$0.3617 ₿0.000042	-0.13	$3.8M ₿185.01	$0.3761 ₿0.000043	$0.3577 ₿0.000039	$1.33M ₿30.18	$3.8M ₿847.63	$3.8M ₿185.01
2423	MusmeCoin MSM	$0.001453	0	$3.78M	$0	$0	$16.41K	$7.27M	$3.78M
2424	HubSuite HSUITE	$0.0002285 ₿0.000000023	-11.09	$3.78M ₿243.59	$0.0002592 ₿0.000000025	$0.0002121 ₿0.000000022	$138.59K ₿1.62	$8.75M ₿1.15K	$3.78M ₿243.59
2425	ChainSwap CSWAP	$0.003981 ₿0.0000019	-14.03	$3.78M ₿0	$0.004704 ₿0.0000021	$0.003548 ₿0.0000017	$87.61K ₿40.57	$3.96M ₿1.9K	$3.78M ₿0
2426	Roaring Kitty ROAR	$0.003768	-8.42	$3.77M	$0.004169	$0.003441	$160.27K	$3.77M	$3.77M
2427	Mochi MOCHI	$0.000003769 ₿0.00000000065	-10.98	$3.76M ₿660.41	$0.000004349 ₿0.00000000076	$0.00000365 ₿0.00000000066	$47.9K ₿9.35	$3.76M ₿660.41	$3.76M ₿660.41
2431	LightLink LL	$0.009392	-7.10	$3.75M	$0.01019	$0.009221	$317.39K	$9.39M	$3.75M
2433	Edgevana Staked SOL EDGESOL	$191.59 ₿0.0026	-7.03	$3.74M ₿0	$208.65 ₿0.0028	$183.52 ₿0.0026	$1.23K ₿0	$3.74M ₿0.29	$3.74M ₿0
2434	Aura Finance AURA	$0.07528 ₿0.000010	-6.25	$3.74M ₿487.72	$0.08059 ₿0.000011	$0.07167 ₿0.000010	$61.44K ₿0.47	$6.25M ₿748.66	$3.74M ₿487.72
2435	Shido Network SHIDO	$0.0002021 ₿0.000000025	-11.51	$3.73M ₿454.65	$0.000248 ₿0.000000027	$0.000195 ₿0.000000024	$102.18K ₿20.75	$3.73M ₿458.64	$3.73M ₿454.65
2437	lmeow LMEOW	$0.003704 ₿0.00000031	-21.64	$3.73M ₿313.62	$0.004764 ₿0.00000041	$0.003386 ₿0.00000031	$173.35K ₿10.51	$3.73M ₿313.62	$3.73M ₿313.62
2438	Grok GROK	$0.0005919 ₿0.00000014	-8.29	$3.73M ₿959.29	$0.0006549 ₿0.00000017	$0.0005638 ₿0.00000014	$1.33M ₿171.02	$3.89M ₿1K	$3.73M ₿959.29
2439	WUFFI WUF	$0.00000004254	-13.83	$3.71M	$0.00000004965	$0.00000004319	$10K	$3.71M	$3.71M
2441	Defactor REAL	$0.01235 ₿0.0000027	-0.82	$3.7M ₿310.35	$0.01258 ₿0.0000028	$0.01208 ₿0.0000026	$5.51K ₿7.21	$3.72M ₿816.11	$3.7M ₿310.35
2442	RocketX Exchange RVF	$0.03817 ₿0.0000063	-10.19	$3.7M ₿627.52	$0.04299 ₿0.0000065	$0.03776 ₿0.0000061	$30.46K ₿2.39	$3.79M ₿627.52	$3.7M ₿627.52
2443	Aviator AVI	$0.0004957 ₿0.000000077	-20.91	$3.7M ₿520.3	$0.0006268 ₿0.000000086	$0.0004724 ₿0.000000076	$115.04K ₿3.36	$4.61M ₿716.1	$3.7M ₿520.3
2445	Portugal National Team Fan Token POR	$0.5716 ₿0.000046	3.20	$3.7M ₿203.32	$0.5736 ₿0.000047	$0.5525 ₿0.000042	$137.29K ₿15.32	$11.38M ₿936.56	$3.7M ₿203.32
2446	Samoyedcoin SAMO	$0.0007795 ₿0.00000014	-5.10	$3.7M ₿622.21	$0.0008584 ₿0.00000015	$0.0007615 ₿0.00000014	$194.66K ₿16.53	$3.7M ₿706.6	$3.7M ₿622.21
2447	BitKan KAN	$0.0006809 ₿0.000000015	-1.13	$3.7M ₿84.72	$0.0006938 ₿0.000000016	$0.0006778 ₿0.000000015	$40.89K ₿4.99	$6.78M ₿155.38	$3.7M ₿84.72
2449	American Coin USA	$0.0000003165	-12.31	$3.68M	$0.0000003762	$0.0000002973	$424.11K	$3.68M	$3.68M
2452	RETARDIO RETARDIO	$0.00366 ₿0.00000024	-3.25	$3.67M ₿246.79	$0.003987 ₿0.00000028	$0.003456 ₿0.00000020	$742.29K ₿4.93	$3.67M ₿246.79	$3.67M ₿246.79
2453	Atlas Navi NAVI	$0.02269 ₿0.0000060	-3.48	$3.67M ₿534.76	$0.0239 ₿0.0000066	$0.02136 ₿0.0000060	$311.7K ₿12.7	$6.81M ₿1.83K	$3.67M ₿534.76
2456	Safemars SAFEMARS	$0.000000009558 ₿0.00000000000016	-5.75	$3.67M ₿64.73	$0.00000001026 ₿0.00000000000017	$0.00000000905 ₿0.00000000000016	$985.11 ₿0.26	$3.67M ₿64.73	$3.67M ₿64.73
2457	WLTH WLTH	$0.004096	-6.80	$3.66M	$0.004414	$0.004085	$108.34K	$4.01M	$3.66M
2459	Robonomics Network XRT	$1.27 ₿0.00012	1.62	$3.66M ₿219.48	$1.28 ₿0.00013	$0.9734 ₿0.00011	$52.25K ₿4.71	$3.66M ₿1.19K	$3.66M ₿219.48
2460	BasedAI BASEDAI	$0.1042 ₿0.00015	-3.59	$3.66M ₿0	$0.1239 ₿0.00015	$0.09876 ₿0.00014	$70.06K ₿56.24	$3.66M ₿5.36K	$3.66M ₿0
2462	Nya NYA	$0.00000009895	-7.29	$3.65M	$0.0000001086	$0.0000000941	$13.42K	$3.66M	$3.65M
2463	Mintlayer ML	$0.01765 ₿0.0000059	-8.54	$3.65M ₿665.37	$0.01941 ₿0.0000065	$0.01763 ₿0.0000059	$130.47K ₿24.35	$7.07M ₿2.39K	$3.65M ₿665.37
2467	Osmosis allETH ETH	$3,288.74	-8.61	$3.63M	$3,649.7	$3,089.27	$1.27M	$3.63M	$3.63M
2471	ZARP Stablecoin ZARP	$0.0566 ₿0.00000075	-0.38	$3.62M ₿0	$0.0573 ₿0.00000076	$0.05546 ₿0.00000072	$91.29K ₿0.24	$3.62M ₿33.99	$3.62M ₿0
2473	Alvara Protocol ALVA	$0.0445 ₿0.000010	-1.04	$3.62M ₿43.68	$0.05224 ₿0.000011	$0.04373 ₿0.000010	$418.87K ₿2.5	$8.89M ₿2.04K	$3.62M ₿43.68
2477	W Coin WCO	$0.0005494	-0.78	$3.6M	$0.0005776	$0.0005224	$117.62K	$5.52M	$3.6M
2479	Dogebonk DOBO	$0.000000006583 ₿0.00000000000014	-5.89	$3.59M ₿80.11	$0.000000007075 ₿0.00000000000014	$0.000000006214 ₿0.00000000000014	$5.92K ₿0.12	$6.6M ₿146.4	$3.59M ₿80.11
2481	cUNI CUNI	$0.1038 ₿0.0000032	-2.68	$3.58M ₿313.05	$0.1082 ₿0.0000033	$0.09829 ₿0.0000032	$10.97 ₿0	$3.58M ₿313.05	$3.58M ₿313.05
2487	Guild of Guardians GOG	$0.004439 ₿0.0000025	-13.07	$3.57M ₿1.42K	$0.005116 ₿0.0000025	$0.00407 ₿0.0000018	$49.57K ₿27.1	$4.46M ₿2.56K	$3.57M ₿1.42K
2488	Tower TOWER	$0.0007171 ₿0.00000016	-7.94	$3.56M ₿206.34	$0.0008013 ₿0.00000019	$0.0006983 ₿0.00000015	$562.06K ₿14.49	$7.18M ₿1.63K	$3.56M ₿206.34
2490	Dynex DNX	$0.03379 ₿0.0000098	-1.17	$3.56M ₿868.33	$0.03439 ₿0.000010	$0.0301 ₿0.0000098	$256.16K ₿32.42	$3.56M ₿868.35	$3.56M ₿868.33
2493	SunContract SNC	$0.02843 ₿0.00000092	-6.23	$3.54M ₿113.45	$0.03066 ₿0.00000095	$0.02763 ₿0.00000092	$669.52K ₿6.92	$3.54M ₿113.45	$3.54M ₿113.45
2494	Luckycoin LKY	$0.1782	-6.58	$3.54M	$0.1917	$0.1755	$40.62K	$3.54M	$3.54M
2496	Thetanuts Finance NUTS	$0.001527	0.30	$3.53M	$0.00153	$0.001514	$91.29K	$15.27M	$3.53M
2497	Taraxa TARA	$0.0006093 ₿0.00000014	-12.40	$3.53M ₿568.42	$0.0007122 ₿0.00000014	$0.0005905 ₿0.00000013	$272.87K ₿8.96	$6.67M ₿1.53K	$3.53M ₿568.42
2499	Fluxbot FLUXB	$0.008161 ₿0.0000013	-6.54	$3.53M ₿0	$0.00885 ₿0.0000014	$0.007808 ₿0.0000012	$161.79K ₿5.26	$4.09M ₿683.77	$3.53M ₿0
2501	Hoge Finance HOGE	$0.00000842 ₿0.00000000039	-12.90	$3.51M ₿162.28	$0.000009739 ₿0.00000000040	$0.00000791 ₿0.00000000038	$15.27K ₿0.27	$3.51M ₿162.28	$3.51M ₿162.28
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}