Страница результатов 14 для Топ Apex Chain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2329	BOB BOB	$0.1899	2.99	$3.99M	$0.1903	$0.1728	$15.33K	$3.99M	$3.99M
2330	BasedAI BASEDAI	$0.1114 ₿0.00015	1.74	$3.98M ₿0	$0.1138 ₿0.00015	$0.09179 ₿0.00014	$24.49K ₿56.24	$3.98M ₿5.36K	$3.98M ₿0
2331	American Coin USA	$0.0000003421	-0.70	$3.98M	$0.0000003465	$0.0000003291	$784K	$3.98M	$3.98M
2332	Spectral SPEC	$0.1926	1.33	$3.98M	$0.1964	$0.1854	$1.51M	$19.29M	$3.98M
2333	Vaiot VAI	$0.01009 ₿0.0000041	3.93	$3.97M ₿1.32K	$0.01015 ₿0.0000045	$0.009663 ₿0.0000041	$121.13K ₿22.35	$4.05M ₿1.65K	$3.97M ₿1.32K
2339	Loom Network LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.1413 ₿0.0000015	$0.1357 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2340	Orion Protocol ORN	$0.1149 ₿0.000031	-2.63	$3.95M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$10.76K ₿168.01	$11.47M ₿3.13K	$3.95M ₿1.08K
2342	Patriot PATRIOT	$0.0003941	-10.21	$3.94M	$0.0004407	$0.0003554	$164.42K	$3.94M	$3.94M
2344	Mother Iggy MOTHER	$0.004064	-1.94	$3.93M	$0.004169	$0.004005	$259K	$3.93M	$3.93M
2346	VON VON	$0.00001497	-10.51	$3.93M	$0.00001677	$0.00001494	$157.35K	$14.97M	$3.93M
2347	GammaSwap GS	$0.01301	-1.62	$3.92M	$0.01331	$0.01286	$9.26K	$20.75M	$3.92M
2349	bemo Staked TON STTON	$1.78 ₿0.00010	0.63	$3.92M ₿0	$1.8 ₿0.00010	$1.75 ₿0.000094	$59.24 ₿2.03	$3.92M	$3.92M ₿0
2351	Tarot TAROT	$0.05766 ₿0.0000035	0.81	$3.9M ₿0	$0.05789 ₿0.0000035	$0.05585 ₿0.0000033	$7.86K ₿3.38	$5.76M ₿355	$3.9M ₿0
2353	Pirate Nation Token PIRATE	$0.006802	4.46	$3.68M	$0.007455	$0.006327	$1.43M	$6.73M	$3.68M
2358	Solcasino Token SCS	$0.001178 ₿0.00000029	-1.22	$3.88M ₿937.8	$0.001245 ₿0.00000031	$0.001178 ₿0.00000028	$18.47K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2359	French Connection Finance ZYPTO	$0.004344 ₿0.00000054	4.40	$3.87M ₿0	$0.004368 ₿0.00000055	$0.004156 ₿0.00000048	$11.35K ₿1.71	$3.87M ₿485.55	$3.87M ₿0
2365	Thetanuts Finance NUTS	$0.00144	-0.47	$3.85M	$0.001457	$0.001437	$83.08K	$14.43M	$3.85M
2368	Port3 Network PORT3	$0.005521 ₿0.0000032	-7.51	$3.85M ₿353.92	$0.00625 ₿0.0000034	$0.005524 ₿0.0000032	$1.23M ₿90.34	$5.56M ₿3.26K	$3.85M ₿353.92
2369	Mode MODE	$0.0007422	0.15	$3.83M	$0.0007472	$0.0007404	$642.08K	$7.42M	$3.83M
2371	Propbase PROPS	$0.008479 ₿0.0000028	-0.08	$3.82M ₿995.45	$0.008517 ₿0.0000035	$0.008424 ₿0.0000028	$2.53M ₿17.69	$10.18M ₿3.47K	$3.82M ₿995.45
2377	CrossFi XFI	$0.08989 ₿0.000012	-0.70	$3.8M ₿0	$0.09095 ₿0.000013	$0.08949 ₿0.000011	$352.43K ₿2.37	$34.02M	$3.8M ₿0
2378	LORDS LORDS	$0.01827 ₿0.0000023	2.65	$3.78M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.92K ₿4.34	$5.48M ₿1.15K	$3.78M ₿289.36
2379	LeisureMeta LM	$0.001139 ₿0.00000022	0.37	$3.78M ₿331.24	$0.001151 ₿0.00000024	$0.001116 ₿0.00000021	$69.53K ₿77.97	$5.32M ₿1.06K	$3.78M ₿331.24
2384	Zenrock ROCK	$0.01697	-2.01	$3.76M	$0.0174	$0.01692	$33.16K	$16.98M	$3.76M
2385	Kadena KDA	$0.01117 ₿0.000017	-4.27	$3.78M ₿4.76K	$0.01183 ₿0.000018	$0.01078 ₿0.000017	$96.29K ₿157.38	$3.78M ₿17.6K	$3.78M ₿4.76K
2386	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2387	Octopus Network OCT	$0.03748 ₿0.0000057	-2.75	$3.76M ₿454.85	$0.03892 ₿0.0000060	$0.03663 ₿0.0000055	$79.86K ₿7.77	$3.76M ₿577.89	$3.76M ₿454.85
2388	RETARDIO RETARDIO	$0.003748 ₿0.00000024	12.59	$3.76M ₿246.79	$0.003871 ₿0.00000028	$0.003329 ₿0.00000020	$800.67K ₿4.93	$3.76M ₿246.79	$3.76M ₿246.79
2389	michi $MICHI	$0.006755	4.04	$3.75M	$0.006763	$0.006238	$2.45M	$3.75M	$3.75M
2391	Edgevana Staked SOL EDGESOL	$177.25 ₿0.0026	0.41	$3.74M ₿0	$178.21 ₿0.0028	$173.16 ₿0.0026	$8.25K ₿0	$3.74M ₿0.29	$3.74M ₿0
2393	Wrapped AyeAyeCoin WAAC	$0.6192	3.83	$3.72M	$0.6197	$0.5808	$1.83K	$3.72M	$3.72M
2399	SIX Network SIX	$0.01352 ₿0.00000054	-0.28	$3.7M ₿149.8	$0.01363 ₿0.00000056	$0.01346 ₿0.00000054	$336.76K ₿6.04	$13.53M ₿547.15	$3.7M ₿149.8
2400	Dione DIONE	$0.0003163 ₿0.00000026	1.20	$3.71M ₿2.5K	$0.0003333 ₿0.00000027	$0.000311 ₿0.00000024	$41.61K ₿64.88	$4.25M ₿2.62K	$3.71M ₿2.5K
2401	ZARP Stablecoin ZARP	$0.05768 ₿0.00000075	-0.02	$3.69M ₿0	$0.05822 ₿0.00000076	$0.05712 ₿0.00000072	$11.53K ₿0.24	$3.69M ₿33.99	$3.69M ₿0
2402	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2404	Colony CLY	$0.03251 ₿0.0000036	-6.71	$3.67M ₿373.72	$0.03545 ₿0.0000037	$0.03008 ₿0.0000036	$157.67K ₿1.32	$4.88M ₿541.92	$3.67M ₿373.72
2405	Wise Monkey MONKY	$0.0000004301	1.22	$3.66M	$0.0000004305	$0.0000004194	$187.82K	$3.66M	$3.66M
2408	mini MINI	$0.004167	2.42	$3.65M	$0.00421	$0.00378	$478.33K	$3.65M	$3.65M
2410	Ethervista VISTA	$3.87	5.74	$3.64M	$3.94	$3.6	$320.94K	$3.64M	$3.64M
2411	Hoppy HOPPY	$0.000008709	14.31	$3.64M	$0.000008709	$0.000007619	$1.26M	$3.64M	$3.64M
2412	BitKan KAN	$0.0006679 ₿0.000000015	0.47	$3.64M ₿84.72	$0.0006698 ₿0.000000016	$0.0006599 ₿0.000000015	$46.74K ₿4.99	$6.68M ₿155.38	$3.64M ₿84.72
2413	Artyfact ARTY	$0.1593 ₿0.000015	14.73	$3.64M ₿203.67	$0.1717 ₿0.000016	$0.1389 ₿0.000015	$3.62M ₿24.94	$3.96M ₿389.05	$3.64M ₿203.67
2414	Department Of Government Efficiency DOGE	$0.003719	-4.22	$3.64M	$0.003958	$0.003674	$1.31M	$3.64M	$3.64M
2416	Jesus Coin JESUS	$0.0000000233 ₿0.0000000000013	2.20	$3.64M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002268 ₿0.0000000000013	$21.02K ₿3.36	$18.06M ₿1.08K	$3.64M ₿217.77
2418	Tensorplex Staked TAO STTAO	$382.49 ₿0.0092	-1.29	$3.63M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$2.9K ₿3.54	$3.63M ₿226.01	$3.63M ₿226.01
2420	Tower TOWER	$0.0006064 ₿0.00000016	0.87	$3.62M ₿206.34	$0.0006136 ₿0.00000019	$0.0005983 ₿0.00000015	$723.72K ₿14.49	$6.07M ₿1.63K	$3.62M ₿206.34
2421	SIPHER SIPHER	$0.01348 ₿0.0000047	8.10	$3.62M ₿451.44	$0.01355 ₿0.0000051	$0.01247 ₿0.0000047	$4.74K ₿0.84	$4.42M ₿538.46	$3.62M ₿451.44
2423	Sigma SIGMA	$0.004035	2.72	$3.63M	$0.004056	$0.003865	$1M	$3.63M	$3.63M
2425	Persistence XPRT	$0.0148 ₿0.0000045	-5.27	$3.61M ₿918.58	$0.01619 ₿0.0000046	$0.01435 ₿0.0000045	$28.38K ₿6.88	$3.61M ₿924.05	$3.61M ₿918.58
2426	Defactor REAL	$0.01212 ₿0.0000027	1.29	$3.6M ₿310.35	$0.01221 ₿0.0000028	$0.01188 ₿0.0000026	$92.02K ₿7.21	$3.62M ₿816.11	$3.6M ₿310.35
2428	Heurist HEU	$0.01965	6.11	$3.6M	$0.0199	$0.01742	$285.81K	$19.68M	$3.6M
2429	Inter Milan Fan Token INTER	$0.3357 ₿0.000042	0.68	$3.59M ₿185.01	$0.336 ₿0.000043	$0.3325 ₿0.000039	$519.87K ₿30.18	$3.59M ₿847.63	$3.59M ₿185.01
2431	Toucan Protocol: Base Carbon Tonne BCT	$0.1699 ₿0.000012	0.43	$3.59M ₿228.44	$0.1699 ₿0.000012	$0.1621 ₿0.000011	$74.56 ₿0.2	$3.59M ₿228.44	$3.59M ₿228.44
2434	Roaring Kitty ROAR	$0.003579	1.30	$3.58M	$0.003585	$0.003498	$128.2K	$3.58M	$3.58M
2438	LightLink LL	$0.008733	0.36	$3.55M	$0.008763	$0.008662	$102.92K	$8.74M	$3.55M
2439	Re7 WBTC Morpho Vault RE7WBTC	$93,292	1.23	$3.55M	$93,770	$91,684	$0	$3.55M	$3.55M
2443	Sensay SNSY	$0.0005953 ₿0.000000045	-6.30	$3.52M ₿0	$0.0006499 ₿0.000000049	$0.0005901 ₿0.000000040	$218.13K ₿4.47	$5.95M	$3.52M ₿0
2444	Foxsy AI FOXSY	$0.003891	-1.98	$3.5M	$0.004016	$0.003814	$401.08K	$7.68M	$3.5M
2446	TRUF.Network TRUF	$0.008078 ₿0.0000091	-3.66	$3.52M ₿0	$0.00843 ₿0.0000098	$0.007997 ₿0.0000087	$405K ₿252.56	$8.08M	$3.52M ₿0
2448	Safemars SAFEMARS	$0.000000009149 ₿0.00000000000016	1.53	$3.51M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008957 ₿0.00000000000016	$718.97 ₿0.26	$3.51M ₿64.73	$3.51M ₿64.73
2452	Dynex DNX	$0.03313 ₿0.0000098	-2.12	$3.5M ₿868.33	$0.034 ₿0.000010	$0.03217 ₿0.0000098	$156.31K ₿32.42	$3.5M ₿868.35	$3.5M ₿868.33
2453	KONDUX KNDX	$0.006403 ₿0.0000011	6.27	$3.5M ₿620.21	$0.006426 ₿0.0000012	$0.005967 ₿0.0000011	$10.74K ₿4.69	$6.03M ₿1.08K	$3.5M ₿620.21
2454	Based Pepe PEPE	$0.000000008315	3.58	$3.5M	$0.000000008378	$0.000000007981	$30.76K	$3.5M	$3.5M
2455	Radium VAL	$0.6381 ₿0.000032	-5.91	$3.49M ₿162.83	$0.6881 ₿0.000032	$0.6015 ₿0.000031	$80.19K ₿2.98	$5.73M ₿288.92	$3.49M ₿162.83
2457	Binance-Peg EOS EOS	$0.2037 ₿0.000015	-2.18	$3.5M ₿0	$0.2094 ₿0.000015	$0.1995 ₿0.000014	$863.03 ₿0.34	$3.5M	$3.5M ₿0
2460	lmeow LMEOW	$0.003502 ₿0.00000031	2.02	$3.49M ₿313.62	$0.003534 ₿0.00000041	$0.003417 ₿0.00000031	$7.37K ₿10.51	$3.49M ₿313.62	$3.49M ₿313.62
2462	Aura Finance AURA	$0.07027 ₿0.000010	6.57	$3.48M ₿487.72	$0.07064 ₿0.000011	$0.06589 ₿0.000010	$22.48K ₿0.47	$5.85M ₿748.66	$3.48M ₿487.72
2463	Grok GROK	$0.00055 ₿0.00000014	5.38	$3.48M ₿959.29	$0.0005543 ₿0.00000017	$0.0005217 ₿0.00000014	$563.98K ₿171.02	$3.63M ₿1K	$3.48M ₿959.29
2466	WHALE WHALE	$0.3472 ₿0.000011	1.03	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.341 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2467	PAW PAW	$0.000000003472 ₿0.00000000000023	3.38	$3.47M ₿98.55	$0.000000003472 ₿0.00000000000024	$0.000000003318 ₿0.00000000000023	$74.07K ₿9.54	$3.47M ₿232.66	$3.47M ₿98.55
2469	Stratos STOS	$0.07153 ₿0.000018	1.27	$3.46M ₿1.16K	$0.07328 ₿0.000019	$0.07017 ₿0.000018	$157.32K ₿1.98	$7.15M ₿1.86K	$3.46M ₿1.16K
2472	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.85 ₿0.000063	$4.93 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2474	HubSuite HSUITE	$0.0002045 ₿0.000000023	-1.45	$3.44M ₿243.59	$0.0002102 ₿0.000000025	$0.0002042 ₿0.000000022	$80.42K ₿1.62	$7.82M ₿1.15K	$3.44M ₿243.59
2476	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$92,673	1.82	$3.43M	$92,639	$90,691	$120.34K	$3.43M	$3.43M
2478	SunContract SNC	$0.02782 ₿0.00000092	1.22	$3.41M ₿113.45	$0.02784 ₿0.00000095	$0.02748 ₿0.00000092	$282.74K ₿6.92	$3.41M ₿113.45	$3.41M ₿113.45
2479	Real World AI RWA	$0.00354	563.91	$3.42M	$0.00354	$0.0005202	$15.57K	$3.42M	$3.42M
2481	Osmosis allETH ETH	$3,065.89	1.77	$3.4M	$3,081.61	$2,997.81	$131.41K	$3.4M	$3.4M
2484	Atlas Navi NAVI	$0.021 ₿0.0000060	-5.15	$3.39M ₿534.76	$0.02216 ₿0.0000066	$0.0207 ₿0.0000060	$207.72K ₿12.7	$6.29M ₿1.83K	$3.39M ₿534.76
2485	Slothana SLOTH	$0.001824	-2.77	$3.38M	$0.001884	$0.001794	$152.57K	$3.38M	$3.38M
2486	Veno USD VUSD	$0.9943	-1.12	$3.39M	$1.01	$0.9926	$13.05K	$3.39M	$3.39M
2487	WUFFI WUF	$0.00000004099	-4.47	$3.37M	$0.00000004294	$0.00000004044	$12.14K	$3.37M	$3.37M
2489	Dogebonk DOBO	$0.000000006187 ₿0.00000000000014	0.43	$3.36M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006087 ₿0.00000000000014	$166.21 ₿0.12	$6.19M ₿146.4	$3.36M ₿80.11
2491	Hipo Governance Token HPO	$0.004225	2.12	$3.37M	$0.004408	$0.004097	$152.62	$4.21M	$3.37M
2497	Yelay YLAY	$0.004818	0.94	$3.34M	$0.004895	$0.004751	$576.73	$4.81M	$3.34M
2501	Nya NYA	$0.00000009028	1.13	$3.32M	$0.00000009072	$0.00000008864	$10.68K	$3.33M	$3.32M
2502	LOCK IN LOCKIN	$0.003232	0.16	$3.29M	$0.003353	$0.002853	$602K	$3.29M	$3.29M
2504	Resistance Dog REDO	$0.03312 ₿0.0000092	-2.51	$3.31M ₿0	$0.03553 ₿0.000010	$0.03301 ₿0.0000057	$84.24K ₿112.05	$3.31M ₿925.81	$3.31M ₿0
2505	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1265 ₿0.0000013	$0.1099 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2506	Mizar MZR	$0.0004349 ₿0.000000010	3.07	$3.31M ₿45.04	$0.0004393 ₿0.000000011	$0.0004215 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2508	Taraxa TARA	$0.0005517 ₿0.00000014	-2.91	$3.3M ₿568.42	$0.0005733 ₿0.00000014	$0.000542 ₿0.00000013	$219.92K ₿8.96	$6.03M ₿1.53K	$3.3M ₿568.42
2511	Electra Protocol XEP	$0.0001797 ₿0.000000014	-1.73	$3.29M ₿267.76	$0.0001834 ₿0.000000018	$0.0001779 ₿0.000000014	$120.41K ₿3.06	$5.31M ₿440.06	$3.29M ₿267.76
2512	Contango TANGO	$0.00628	34.61	$3.29M	$0.006292	$0.004663	$6.37K	$6.28M	$3.29M
2513	STEPN Green Satoshi Token on Solana GST-SOL	$0.002869 ₿0.00000058	1.18	$3.29M ₿683.37	$0.002935 ₿0.00000061	$0.002827 ₿0.00000057	$168.4K ₿33	$3.32M ₿689.32	$3.29M ₿683.37
2515	Fei USD FEI	$1 ₿0.000013	0.56	$3.29M ₿214.4	$1 ₿0.000014	$0.9937 ₿0.000013	$6.39K ₿0.12	$3.55M ₿217.99	$3.29M ₿214.4
2529	mfercoin MFER	$0.003237 ₿0.00000097	1.26	$3.24M ₿0	$0.00332 ₿0.0000010	$0.003073 ₿0.00000085	$2.81M ₿268.04	$3.24M ₿960.87	$3.24M ₿0
2530	Feisty Doge NFT NFD	$0.00005777 ₿0.0000000046	13.90	$3.24M ₿262.3	$0.00006689 ₿0.0000000053	$0.00005024 ₿0.0000000046	$2.85K ₿7.34	$5.78M ₿468.1	$3.24M ₿262.3
2532	Unizen ZCX	$0.004964 ₿0.0000044	-1.53	$3.23M ₿3.11K	$0.00524 ₿0.0000047	$0.004963 ₿0.0000044	$129.97K ₿36.79	$4.7M ₿4.25K	$3.23M ₿3.11K
2533	Stride STRD	$0.06184 ₿0.000043	-6.01	$3.23M ₿3.91K	$0.06979 ₿0.000045	$0.06097 ₿0.000040	$24.76K ₿2.77	$3.23M ₿3.91K	$3.23M ₿3.91K
2534	Ovr OVR	$0.06326 ₿0.0000067	1.45	$3.24M ₿344.8	$0.06342 ₿0.0000069	$0.06187 ₿0.0000065	$323.66K ₿24.64	$5.55M ₿590.47	$3.24M ₿344.8
2535	VNX EURO VEUR	$1.16 ₿0.000015	-0.44	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$461.47K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}