Página de Resultados 14 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2326	Efinity EFI	$0.04609 ₿0.0000015	-5.83	$3.93M ₿137.63	$0.04897 ₿0.0000016	$0.04453 ₿0.0000015	$3.78K ₿0.07	$90.42M ₿3.17K	$3.93M ₿137.63
2327	Ribbon Finance RBN	$0.04634 ₿0.000025	-4.13	$3.93M ₿24.34K	$0.04925 ₿0.000025	$0.04218 ₿0.000024	$946.26 ₿82.44	$46.64M ₿25.38K	$3.93M ₿24.34K
2328	VON VON	$0.00001496	-10.55	$3.93M	$0.00001677	$0.00001494	$165.85K	$14.97M	$3.93M
2329	Clore.ai CLORE	$0.006373 ₿0.0000034	-4.57	$3.92M ₿1.11K	$0.006679 ₿0.0000037	$0.006373 ₿0.0000033	$2.7M ₿51.33	$3.95M ₿1.12K	$3.92M ₿1.11K
2330	Rain Coin RAIN	$3.91 ₿0.00014	-0.55	$3.92M ₿142.92	$3.99 ₿0.00015	$3.9 ₿0.00014	$8.59K ₿0.94	$3.92M ₿142.92	$3.92M ₿142.92
2334	Vaiot VAI	$0.009924 ₿0.0000041	1.49	$3.9M ₿1.32K	$0.01015 ₿0.0000045	$0.00972 ₿0.0000041	$119.08K ₿22.35	$3.97M ₿1.65K	$3.9M ₿1.32K
2336	Fidu FIDU	$0.09731 ₿0.000010	-45.10	$3.89M ₿520.66	$0.1775 ₿0.000010	$0.09735 ₿0.0000099	$25.86K ₿0.04	$3.89M ₿520.66	$3.89M ₿520.66
2337	BOB BOB	$0.1849	3.97	$3.89M	$0.1907	$0.1728	$10.78K	$3.89M	$3.89M
2338	Thetanuts Finance NUTS	$0.001456	-0.08	$3.88M	$0.001457	$0.001437	$89.64K	$14.56M	$3.88M
2340	Solcasino Token SCS	$0.001178 ₿0.00000029	-1.71	$3.88M ₿937.8	$0.001245 ₿0.00000031	$0.001164 ₿0.00000028	$21.9K ₿9.34	$3.88M ₿2.05K	$3.88M ₿937.8
2342	Spectral SPEC	$0.1904	-0.64	$3.87M	$0.1964	$0.1854	$2.08M	$18.8M	$3.87M
2345	Tarot TAROT	$0.05705 ₿0.0000035	-1.06	$3.87M ₿0	$0.05789 ₿0.0000035	$0.05585 ₿0.0000033	$6.67K ₿3.38	$5.72M ₿355	$3.87M ₿0
2348	Adappter Token ADP	$0.0008836 ₿0.000000055	1.25	$3.86M ₿167.04	$0.0009206 ₿0.000000056	$0.0008562 ₿0.000000053	$314.88K ₿6.09	$8.63M ₿553.92	$3.86M ₿167.04
2349	Mother Iggy MOTHER	$0.003986	-3.95	$3.86M	$0.00415	$0.003933	$257.54K	$3.86M	$3.86M
2350	Alphakek AIKEK	$0.0162 ₿0.00000023	-7.68	$3.85M ₿0	$0.01757 ₿0.00000026	$0.01595 ₿0.00000022	$13.39K ₿0.95	$3.85M ₿58.68	$3.85M ₿0
2353	Propbase PROPS	$0.008538 ₿0.0000028	0.58	$3.85M ₿995.45	$0.008549 ₿0.0000035	$0.008424 ₿0.0000028	$1.53M ₿17.69	$10.24M ₿3.47K	$3.85M ₿995.45
2355	bemo Staked TON STTON	$1.74 ₿0.00010	-3.06	$3.84M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$28.54 ₿2.03	$3.84M	$3.84M ₿0
2358	American Coin USA	$0.0000003286	-4.17	$3.83M	$0.0000003439	$0.0000003224	$856.77K	$3.83M	$3.83M
2360	CrossFi XFI	$0.08988 ₿0.000012	-0.85	$3.82M ₿0	$0.09072 ₿0.000013	$0.08941 ₿0.000011	$355.38K ₿2.37	$34.24M	$3.82M ₿0
2364	Kadena KDA	$0.0113 ₿0.000017	0.18	$3.81M ₿4.76K	$0.01183 ₿0.000018	$0.01027 ₿0.000017	$94.13K ₿157.38	$3.81M ₿17.6K	$3.81M ₿4.76K
2368	Ledger AI LEDGER	$0.001739	13.95	$3.79M	$0.001809	$0.001474	$31.4K	$5.53M	$3.79M
2369	Mode MODE	$0.000734	-1.04	$3.78M	$0.0007472	$0.0007316	$665.17K	$7.33M	$3.78M
2370	Port3 Network PORT3	$0.005318 ₿0.0000032	-10.38	$3.78M ₿353.92	$0.00625 ₿0.0000034	$0.005198 ₿0.0000032	$1.25M ₿90.34	$5.45M ₿3.26K	$3.78M ₿353.92
2375	Zenrock ROCK	$0.017	-1.40	$3.76M	$0.0173	$0.01692	$29.66K	$17M	$3.76M
2376	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2377	LeisureMeta LM	$0.001131 ₿0.00000022	-1.50	$3.75M ₿331.24	$0.001151 ₿0.00000024	$0.001116 ₿0.00000021	$66.33K ₿77.97	$5.28M ₿1.06K	$3.75M ₿331.24
2378	RETARDIO RETARDIO	$0.003749 ₿0.00000024	11.11	$3.75M ₿246.79	$0.00394 ₿0.00000028	$0.003342 ₿0.00000020	$860.61K ₿4.93	$3.75M ₿246.79	$3.75M ₿246.79
2382	Octopus Network OCT	$0.0373 ₿0.0000057	-2.81	$3.74M ₿454.85	$0.03844 ₿0.0000060	$0.03663 ₿0.0000055	$82K ₿7.77	$3.74M ₿577.89	$3.74M ₿454.85
2383	Edgevana Staked SOL EDGESOL	$171.51 ₿0.0026	-2.67	$3.74M ₿0	$178.21 ₿0.0028	$170.65 ₿0.0026	$108.84 ₿0	$3.74M ₿0.29	$3.74M ₿0
2384	LORDS LORDS	$0.01801 ₿0.0000023	0.77	$3.73M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.94K ₿4.34	$5.41M ₿1.15K	$3.73M ₿289.36
2389	SIX Network SIX	$0.01347 ₿0.00000054	-0.75	$3.69M ₿149.8	$0.01359 ₿0.00000056	$0.01345 ₿0.00000054	$318.03K ₿6.04	$13.48M ₿547.15	$3.69M ₿149.8
2391	Hoppy HOPPY	$0.000008739	5.73	$3.68M	$0.0000088	$0.00000813	$1.18M	$3.68M	$3.68M
2392	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2393	STAT STAT	$0.04811 ₿0.0000027	13.41	$3.67M ₿114.6	$0.05523 ₿0.0000028	$0.04093 ₿0.0000026	$2.12M ₿4.22	$4.69M ₿271.43	$3.67M ₿114.6
2394	ZARP Stablecoin ZARP	$0.05718 ₿0.00000075	-0.72	$3.67M ₿0	$0.05822 ₿0.00000076	$0.05712 ₿0.00000072	$14.65K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2396	Patriot PATRIOT	$0.0003644	-0.82	$3.65M	$0.000423	$0.0003554	$97.31K	$3.65M	$3.65M
2398	BitKan KAN	$0.000669 ₿0.000000015	1.08	$3.65M ₿84.72	$0.00067 ₿0.000000016	$0.0006599 ₿0.000000015	$42.9K ₿4.99	$6.69M ₿155.38	$3.65M ₿84.72
2399	Colony CLY	$0.03206 ₿0.0000036	-7.97	$3.64M ₿373.72	$0.03527 ₿0.0000037	$0.03008 ₿0.0000036	$160.31K ₿1.32	$4.85M ₿541.92	$3.64M ₿373.72
2405	Ethervista VISTA	$3.86	1.01	$3.61M	$3.95	$3.76	$346.43K	$3.61M	$3.61M
2406	Defactor REAL	$0.01212 ₿0.0000027	-0.05	$3.61M ₿310.35	$0.01221 ₿0.0000028	$0.01185 ₿0.0000026	$94.22K ₿7.21	$3.63M ₿816.11	$3.61M ₿310.35
2407	Tower TOWER	$0.0006041 ₿0.00000016	-0.76	$3.61M ₿206.34	$0.00062 ₿0.00000019	$0.0005983 ₿0.00000015	$698.2K ₿14.49	$6.05M ₿1.63K	$3.61M ₿206.34
2409	Tensorplex Staked TAO STTAO	$378.78 ₿0.0092	-1.53	$3.6M ₿226.01	$384.67 ₿0.0093	$373.16 ₿0.0080	$1.42K ₿3.54	$3.6M ₿226.01	$3.6M ₿226.01
2410	Dione DIONE	$0.0003067 ₿0.00000026	-6.35	$3.6M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003061 ₿0.00000024	$37.81K ₿64.88	$4.12M ₿2.62K	$3.6M ₿2.5K
2413	Wise Monkey MONKY	$0.0000004225	-1.03	$3.59M	$0.0000004305	$0.0000004194	$187.67K	$3.59M	$3.59M
2415	michi $MICHI	$0.00642	-3.79	$3.58M	$0.006763	$0.006238	$2.55M	$3.58M	$3.58M
2416	Sigma SIGMA	$0.003959	-1.19	$3.57M	$0.004058	$0.003865	$992.36K	$3.57M	$3.57M
2417	Department Of Government Efficiency DOGE	$0.003646	-6.71	$3.57M	$0.003913	$0.00365	$1.35M	$3.57M	$3.57M
2418	Inter Milan Fan Token INTER	$0.3341 ₿0.000042	0.02	$3.57M ₿185.01	$0.3407 ₿0.000043	$0.3304 ₿0.000039	$742.21K ₿30.18	$3.57M ₿847.63	$3.57M ₿185.01
2419	Toucan Protocol: Base Carbon Tonne BCT	$0.169 ₿0.000012	2.88	$3.57M ₿228.44	$0.1699 ₿0.000012	$0.1643 ₿0.000011	$40.05 ₿0.2	$3.57M ₿228.44	$3.57M ₿228.44
2421	SIPHER SIPHER	$0.0133 ₿0.0000047	-0.06	$3.57M ₿451.44	$0.01355 ₿0.0000051	$0.0133 ₿0.0000047	$2.5K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2427	LightLink LL	$0.008724	0.57	$3.54M	$0.008763	$0.008662	$104.1K	$8.72M	$3.54M
2429	Jesus Coin JESUS	$0.00000002268 ₿0.0000000000013	-1.93	$3.54M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002258 ₿0.0000000000013	$14.97K ₿3.36	$17.57M ₿1.08K	$3.54M ₿217.77
2432	Artyfact ARTY	$0.1547 ₿0.000015	-6.83	$3.53M ₿203.67	$0.1717 ₿0.000016	$0.1545 ₿0.000015	$3.75M ₿24.94	$3.84M ₿389.05	$3.53M ₿203.67
2434	Roaring Kitty ROAR	$0.003547	-0.36	$3.53M	$0.003587	$0.003498	$128.67K	$3.53M	$3.53M
2437	Wrapped AyeAyeCoin WAAC	$0.587	-0.17	$3.52M	$0.6197	$0.5808	$24.07	$3.52M	$3.52M
2442	mini MINI	$0.004011	1.91	$3.51M	$0.00421	$0.00378	$444.45K	$3.51M	$3.51M
2445	Stratos STOS	$0.07228 ₿0.000018	0.98	$3.5M ₿1.16K	$0.07406 ₿0.000019	$0.07089 ₿0.000018	$130.26K ₿1.98	$7.24M ₿1.86K	$3.5M ₿1.16K
2447	Re7 WBTC Morpho Vault RE7WBTC	$91,814	-0.67	$3.49M	$93,770	$91,311	$0	$3.49M	$3.49M
2448	Grok GROK	$0.0005492 ₿0.00000014	1.98	$3.49M ₿959.29	$0.0005543 ₿0.00000017	$0.0005359 ₿0.00000014	$577.82K ₿171.02	$3.64M ₿1K	$3.49M ₿959.29
2449	Pirate Nation Token PIRATE	$0.006518	0.60	$3.49M	$0.007455	$0.006327	$1.66M	$6.38M	$3.49M
2451	Dynex DNX	$0.03235 ₿0.0000098	-3.23	$3.47M ₿868.33	$0.03384 ₿0.000010	$0.03191 ₿0.0000098	$194.35K ₿32.42	$3.47M ₿868.35	$3.47M ₿868.33
2452	Safemars SAFEMARS	$0.000000009062 ₿0.00000000000016	0.51	$3.48M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008926 ₿0.00000000000016	$576.35 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2453	Sensay SNSY	$0.0005871 ₿0.000000045	-3.99	$3.48M ₿0	$0.0006182 ₿0.000000049	$0.0005789 ₿0.000000040	$247.62K ₿4.47	$5.87M	$3.48M ₿0
2455	WHALE WHALE	$0.3472 ₿0.000011	0.69	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.341 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2456	KONDUX KNDX	$0.006322 ₿0.0000011	4.42	$3.47M ₿620.21	$0.006426 ₿0.0000012	$0.005967 ₿0.0000011	$11.92K ₿4.69	$5.98M ₿1.08K	$3.47M ₿620.21
2457	Aura Finance AURA	$0.06977 ₿0.000010	2.47	$3.46M ₿487.72	$0.07064 ₿0.000011	$0.06591 ₿0.000010	$17.13K ₿0.47	$5.82M ₿748.66	$3.46M ₿487.72
2459	Based Pepe PEPE	$0.000000008213	1.82	$3.46M	$0.00000000836	$0.000000007981	$24.64K	$3.46M	$3.46M
2460	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.76 ₿0.000063	$4.85 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2461	Karate Combat KARATE	$0.00005165 ₿0.000000048	12.75	$3.46M ₿422.1	$0.00005236 ₿0.000000050	$0.00004555 ₿0.000000048	$400.31 ₿5.4	$5.71M ₿5.34K	$3.46M ₿422.1
2462	Radium VAL	$0.6429 ₿0.000032	-5.53	$3.46M ₿162.83	$0.6881 ₿0.000032	$0.6015 ₿0.000031	$84.96K ₿2.98	$5.69M ₿288.92	$3.46M ₿162.83
2463	TRUF.Network TRUF	$0.007937 ₿0.0000091	-5.30	$3.45M ₿0	$0.00843 ₿0.0000098	$0.007883 ₿0.0000087	$406.66K ₿252.56	$7.93M	$3.45M ₿0
2464	Binance-Peg EOS EOS	$0.2001 ₿0.000015	-3.74	$3.44M ₿0	$0.2084 ₿0.000015	$0.1995 ₿0.000014	$989.04 ₿0.34	$3.44M	$3.44M ₿0
2468	Real World AI RWA	$0.003542	562.28	$3.42M	$0.003555	$0.0005202	$15.55K	$3.42M	$3.42M
2470	Heurist HEU	$0.01871	6.89	$3.42M	$0.0199	$0.0175	$233.2K	$18.68M	$3.42M
2471	Foxsy AI FOXSY	$0.003792	-3.58	$3.42M	$0.003933	$0.003773	$399.87K	$7.48M	$3.42M
2473	HubSuite HSUITE	$0.0002026 ₿0.000000023	-2.96	$3.41M ₿243.59	$0.0002102 ₿0.000000025	$0.0002023 ₿0.000000022	$96.74K ₿1.62	$7.76M ₿1.15K	$3.41M ₿243.59
2475	Veno USD VUSD	$0.9952	-0.37	$3.4M	$1.01	$0.9894	$15.01K	$3.4M	$3.4M
2477	Contango TANGO	$0.006471	23.65	$3.4M	$0.006472	$0.005211	$5.18K	$6.47M	$3.4M
2478	SunContract SNC	$0.02763 ₿0.00000092	0.10	$3.39M ₿113.45	$0.02784 ₿0.00000095	$0.02752 ₿0.00000092	$285.22K ₿6.92	$3.39M ₿113.45	$3.39M ₿113.45
2483	Osmosis allETH ETH	$3,036.23	0.15	$3.36M	$3,081.61	$2,997.81	$191.29K	$3.36M	$3.36M
2484	Taraxa TARA	$0.00056 ₿0.00000014	2.04	$3.35M ₿568.42	$0.0005733 ₿0.00000014	$0.000542 ₿0.00000013	$208.75K ₿8.96	$6.13M ₿1.53K	$3.35M ₿568.42
2486	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,694	-0.83	$3.35M	$92,673	$90,319	$151.74K	$3.35M	$3.35M
2490	WUFFI WUF	$0.0000000403	-5.84	$3.33M	$0.00000004294	$0.00000004024	$12.54K	$3.33M	$3.33M
2492	Dogebonk DOBO	$0.000000006101 ₿0.00000000000014	-1.32	$3.32M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006049 ₿0.00000000000014	$89.65 ₿0.12	$6.11M ₿146.4	$3.32M ₿80.11
2495	ZambesiGold ZGD	$0.079 ₿0.0000013	5.33	$3.31M ₿56.11	$0.07901 ₿0.0000013	$0.07501 ₿0.0000011	$42.85 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2496	Nya NYA	$0.00000009006	0.63	$3.31M	$0.00000009072	$0.00000008864	$10.78K	$3.32M	$3.31M
2497	Mizar MZR	$0.0004349 ₿0.000000010	-0.71	$3.31M ₿45.04	$0.000438 ₿0.000000011	$0.0004327 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2499	Yelay YLAY	$0.004736	-0.84	$3.29M	$0.004895	$0.004746	$1K	$4.75M	$3.29M
2500	Atlas Navi NAVI	$0.02128 ₿0.0000060	-0.53	$3.43M ₿534.76	$0.02187 ₿0.0000066	$0.02033 ₿0.0000060	$224.83K ₿12.7	$6.36M ₿1.83K	$3.43M ₿534.76
2503	STEPN Green Satoshi Token on Solana GST-SOL	$0.002863 ₿0.00000058	-1.57	$3.29M ₿683.37	$0.002932 ₿0.00000061	$0.00283 ₿0.00000057	$130.57K ₿33	$3.31M ₿689.32	$3.29M ₿683.37
2505	Resistance Dog REDO	$0.03275 ₿0.0000092	-7.56	$3.28M ₿0	$0.03543 ₿0.000010	$0.03272 ₿0.0000057	$81.04K ₿112.05	$3.28M ₿925.81	$3.28M ₿0
2506	Electra Protocol XEP	$0.0001793 ₿0.000000014	-0.53	$3.28M ₿267.76	$0.0001804 ₿0.000000018	$0.0001779 ₿0.000000014	$123.03K ₿3.06	$5.29M ₿440.06	$3.28M ₿267.76
2510	Fei USD FEI	$0.9917 ₿0.000013	-0.68	$3.27M ₿214.4	$1 ₿0.000014	$0.9926 ₿0.000013	$2.85K ₿0.12	$3.53M ₿217.99	$3.27M ₿214.4
2518	lmeow LMEOW	$0.00324 ₿0.00000031	-6.11	$3.25M ₿313.62	$0.003534 ₿0.00000041	$0.003231 ₿0.00000031	$22.28K ₿10.51	$3.25M ₿313.62	$3.25M ₿313.62
2523	Slothana SLOTH	$0.001741	-5.86	$3.23M	$0.001851	$0.001728	$152.42K	$3.23M	$3.23M
2528	VNX EURO VEUR	$1.16 ₿0.000015	-0.26	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$340.07K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2530	mfercoin MFER	$0.003176 ₿0.00000097	1.29	$3.21M ₿0	$0.003408 ₿0.0000010	$0.003108 ₿0.00000085	$2.98M ₿268.04	$3.21M ₿960.87	$3.21M ₿0
2534	Ovr OVR	$0.06197 ₿0.0000067	-0.80	$3.19M ₿344.8	$0.06342 ₿0.0000069	$0.06187 ₿0.0000065	$337.31K ₿24.64	$5.45M ₿590.47	$3.19M ₿344.8
2536	Mynth MNT	$0.07714	-2.32	$3.18M	$0.07918	$0.07661	$753.39	$7.71M	$3.18M
2538	Kyber Network KNCL	$0.2829 ₿0.000010	-0.01*	$3.18M ₿231.35	$0.2871 ₿0.000012	$0.2788 ₿0.000010	$497.7 ₿1.12	$3.3M ₿145.82	$3.18M ₿231.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}