Página de Resultados 14 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1752	VON VON	$0.00003225	-1.42	$7.73M	$0.000033	$0.00003218	$507.12K	$32.28M	$7.73M
1754	Octopus Network OCT	$0.07655 ₿0.0000057	-1.34	$7.67M ₿454.85	$0.07766 ₿0.0000060	$0.07623 ₿0.0000055	$69.05K ₿7.77	$7.67M ₿577.89	$7.67M ₿454.85
1756	Quantoz USDQ USDQ	$0.9997	0.01*	$7.66M	$1	$0.9953	$12.1M	$50.98M	$7.66M
1761	Extra Finance EXTRA	$0.02135 ₿0.0000023	-2.89	$7.59M ₿456.81	$0.02209 ₿0.0000024	$0.0213 ₿0.0000022	$32.58K ₿6.52	$19.12M ₿2.24K	$7.59M ₿456.81
1764	OX Coin OX	$0.0009112 ₿0.00000019	-2.06	$7.54M ₿725.78	$0.0009345 ₿0.00000020	$0.0008971 ₿0.00000018	$34.01K ₿4.23	$7.54M ₿725.78	$7.54M ₿725.78
1766	xSUSHI XSUSHI	$0.9638 ₿0.000030	0.44	$7.51M ₿679.08	$0.9699 ₿0.000032	$0.9297 ₿0.000030	$1.16K ₿0.16	$7.51M ₿679.08	$7.51M ₿679.08
1767	Pluton PLU	$0.5797 ₿0.000083	-1.59	$7.49M ₿506.26	$0.6299 ₿0.000086	$0.5688 ₿0.000080	$301.61K ₿15.33	$10.94M ₿1.67K	$7.49M ₿506.26
1769	AirSwap AST	$0.03626 ₿0.0000023	-11.93	$7.47M ₿482.62	$0.04772 ₿0.0000024	$0.03445 ₿0.0000023	$3.03M ₿63.31	$17.86M ₿1.19K	$7.47M ₿482.62
1770	Hatom HTM	$0.1417 ₿0.000029	-1.29	$7.46M ₿617.23	$0.1443 ₿0.000029	$0.141 ₿0.000028	$118.31K ₿3.1	$14.17M ₿2.9K	$7.46M ₿617.23
1771	Mysterium MYST	$0.2308 ₿0.0000028	-0.01*	$7.45M ₿92.42	$0.2311 ₿0.0000029	$0.2251 ₿0.0000026	$68.67K ₿1.63	$7.45M ₿92.42	$7.45M ₿92.42
1773	STEPN Green Satoshi Token on Solana GST-SOL	$0.00641 ₿0.00000058	0.27	$7.39M ₿683.37	$0.00644 ₿0.00000061	$0.006221 ₿0.00000057	$231.03K ₿33	$7.45M ₿689.32	$7.39M ₿683.37
1776	Atletico Madrid ATM	$1.08 ₿0.000066	0.38	$7.34M ₿293.97	$1.09 ₿0.000067	$1.06 ₿0.000049	$1.48M ₿461.13	$10.84M ₿671.91	$7.34M ₿293.97
1778	renBTC RENBTC	$23,936 ₿1.00020	-0.82	$7.29M ₿304.56	$52,220 ₿1.011	$15,888.64 ₿0.98	$588.12 ₿0.22	$7.29M ₿304.56	$7.29M ₿304.56
1779	Mother Iggy MOTHER	$0.00756	1.43	$7.3M	$0.00756	$0.00717	$1.24M	$7.3M	$7.3M
1781	Aurory AURY	$0.09732 ₿0.000011	1.27	$7.28M ₿569.05	$0.1025 ₿0.000011	$0.09592 ₿0.000010	$12.29K ₿2.65	$9.74M ₿1.09K	$7.28M ₿569.05
1782	SwarmNode.ai SNAI	$0.008105	-2.73	$7.28M	$0.008333	$0.007815	$2.18M	$8.06M	$7.28M
1783	Shrapnel SHRAP	$0.005243 ₿0.0000035	24.69	$7.27M ₿1.54K	$0.005769 ₿0.0000037	$0.004025 ₿0.0000034	$882.31K ₿26.34	$15.84M ₿10.57K	$7.27M ₿1.54K
1786	Conwai CONWAI	$0.002594	0.98	$7.26M	$0.002607	$0.002525	$1.19K	$25.94M	$7.26M
1787	dHedge DAO DHT	$0.1263 ₿0.0000025	-0.96	$7.26M ₿129.56	$0.1285 ₿0.0000027	$0.1243 ₿0.0000025	$7.35K ₿0.14	$12.64M ₿255.17	$7.26M ₿129.56
1788	BLUB BLUB	$0.00000002124	-1.89	$7.22M	$0.00000002195	$0.00000002083	$79.09K	$9.08M	$7.22M
1789	BeethovenX sFTMX SFTMX	$0.3642 ₿0.000016	-13.67	$7.22M ₿376.79	$0.4227 ₿0.000016	$0.3605 ₿0.000015	$920.37 ₿3.97	$7.22M ₿354.12	$7.22M ₿376.79
1790	AVAX HAS NO CHILL NOCHILL	$0.004634 ₿0.00000022	4.21	$7.21M ₿348.28	$0.004659 ₿0.00000024	$0.004319 ₿0.00000021	$188K ₿8.68	$7.21M ₿348.28	$7.21M ₿348.28
1791	Index Cooperative INDEX	$1.06 ₿0.000087	-0.59	$7.21M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$54.73K ₿8.2	$10.72M ₿879.79	$7.21M ₿591.82
1792	Stronghold Staked SOL STRONGSOL	$165.06	2.34	$7.2M	$165.46	$159.48	$53.35K	$7.2M	$7.2M
1794	RabBitcoin RBTC	$0.0000005675	-6.51	$7.19M	$0.0000006075	$0.0000005668	$143.85K	$11.9M	$7.19M
1797	Adappter Token ADP	$0.001731 ₿0.000000055	0.79	$7.16M ₿167.04	$0.001731 ₿0.000000056	$0.001686 ₿0.000000053	$303.15K ₿6.09	$17.31M ₿553.92	$7.16M ₿167.04
1798	Altcoinist Token ALTT	$0.02908	-0.90	$7.15M	$0.02975	$0.02822	$9.52K	$29.2M	$7.15M
1800	Base God TYBG	$0.00005783 ₿0.0000000038	-0.24	$7.15M ₿474.67	$0.00005835 ₿0.0000000041	$0.00005628 ₿0.0000000035	$19.68K ₿16.99	$7.15M ₿474.67	$7.15M ₿474.67
1801	Agoric BLD	$0.01049 ₿0.0000018	-0.16	$7.14M ₿1.21K	$0.01116 ₿0.0000020	$0.01045 ₿0.0000017	$150.12K ₿6.22	$11.26M ₿1.98K	$7.14M ₿1.21K
1803	WAGMI Games WAGMIGAMES	$0.00000336 ₿0.00000000026	1.20	$7.07M ₿503.54	$0.0000034 ₿0.00000000027	$0.00000326 ₿0.00000000025	$492.61K ₿68.5	$7.39M ₿579.8	$7.07M ₿503.54
1804	Arianee ARIA20	$0.0657 ₿0.0000037	0.34	$7.07M ₿108.63	$0.06606 ₿0.0000037	$0.06388 ₿0.0000036	$28.45 ₿0.02	$13.14M ₿740.58	$7.07M ₿108.63
1805	Bad Idea AI BAD	$0.00000001054 ₿0.00000000000052	1.91	$7.05M ₿288.21	$0.00000001072 ₿0.00000000000057	$0.00000001025 ₿0.00000000000052	$1.19M ₿26.04	$8.74M ₿436.72	$7.05M ₿288.21
1806	Grin GRIN	$0.03476 ₿0.00000096	-3.25	$7.05M ₿158.69	$0.03627 ₿0.0000010	$0.03286 ₿0.00000093	$193.27K ₿1.36	$7.05M	$7.05M ₿158.69
1807	mETH Protocol COOK	$0.007331	-1.10	$7.05M	$0.007589	$0.00732	$1M	$36.72M	$7.05M
1809	mini MINI	$0.008025	-2.37	$7.03M	$0.008247	$0.007386	$716.85K	$7.03M	$7.03M
1810	Skey Network SKEY	$0.009764 ₿0.00000071	-0.10	$7.03M ₿202.75	$0.01008 ₿0.00000071	$0.009504 ₿0.00000067	$75.1K ₿3.49	$9.76M ₿712.8	$7.03M ₿202.75
1812	SquidGrow SQGROW	$0.007014	-4.28	$7.02M	$0.007377	$0.00699	$152.81K	$7.02M	$7.02M
1813	Steem Dollars SBD	$0.7428 ₿0.000065	-2.32	$7.01M ₿866.08	$0.7802 ₿0.000067	$0.7224 ₿0.000065	$886.2K ₿13.91	$7.01M	$7.01M ₿866.08
1814	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1815	Hathor HTR	$0.01534 ₿0.0000016	0.27	$7.01M ₿421.59	$0.01589 ₿0.0000017	$0.01507 ₿0.0000016	$503.28K ₿12.73	$13.15M ₿1.46K	$7.01M ₿421.59
1816	PARSIQ PRQ	$0.0238 ₿0.0000028	-1.00	$6.97M ₿591.61	$0.02464 ₿0.0000031	$0.02127 ₿0.0000026	$20.36K ₿43.82	$7.39M ₿872.98	$6.97M ₿591.61
1818	Tectonic TONIC	$0.00000002656 ₿0.0000000000019	1.30	$6.96M ₿478.55	$0.00000002656 ₿0.0000000000019	$0.0000000257 ₿0.0000000000018	$11.08K ₿0.95	$13.25M ₿954.12	$6.96M ₿478.55
1819	Unchain X UNX	$0.0258	0.28	$6.96M	$0.02598	$0.02566	$461.28K	$254.64M	$6.96M
1820	Celo Euro CEUR	$1.15 ₿0.000015	0.37	$6.95M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$945.22K ₿18.14	$12.67M ₿175.1	$6.95M ₿140.4
1822	ROACORE ROA	$0.0126 ₿0.00000094	-8.73	$6.95M ₿233.6	$0.0143 ₿0.00000096	$0.01241 ₿0.00000092	$2.43M ₿12.97	$12M ₿899.19	$6.95M ₿233.6
1823	Robonomics Network XRT	$2.39 ₿0.00012	-0.41	$6.94M ₿219.48	$2.59 ₿0.00013	$2.15 ₿0.00011	$67.2K ₿4.71	$6.94M ₿1.19K	$6.94M ₿219.48
1825	Veno Finance VNO	$0.01358 ₿0.0000020	-0.96	$6.93M ₿984.24	$0.01377 ₿0.0000020	$0.01355 ₿0.0000019	$107.57K ₿2.18	$25.52M ₿3.81K	$6.93M ₿984.24
1826	XX Network XX	$0.02091 ₿0.0000025	-7.49	$6.92M ₿0	$0.02269 ₿0.0000027	$0.02079 ₿0.0000024	$191.57K ₿1.32	$19.89M ₿2.44K	$6.92M ₿0
1828	Augur REP	$0.8505 ₿0.000016	27.46	$6.91M ₿135.62	$0.9047 ₿0.000017	$0.6648 ₿0.000016	$414.07K ₿10.66	$6.91M ₿135.62	$6.91M ₿135.62
1829	Wexo WEXO	$0.01954 ₿0.000030	-0.17	$6.9M ₿1.57K	$0.01958 ₿0.000032	$0.01939 ₿0.000028	$119.44K ₿0.01	$17.99M ₿28.01K	$6.9M ₿1.57K
1831	LocalCoinSwap LCS	$0.1803 ₿0.0000012	7.67	$6.9M ₿49.11	$0.1853 ₿0.0000012	$0.1646 ₿0.0000012	$15.54K ₿0.08	$13.12M ₿93.37	$6.9M ₿49.11
1833	GraphLinq Protocol GLQ	$0.02027 ₿0.0000018	1.86	$6.89M ₿628.83	$0.02028 ₿0.0000019	$0.01948 ₿0.0000018	$229.81K ₿13.26	$10.13M ₿924.74	$6.89M ₿628.83
1834	Shoggoth SHOGGOTH	$0.00687	-5.30	$6.88M	$0.007407	$0.006413	$1.67M	$6.88M	$6.88M
1835	TRAC (Ordinals) TRAC	$0.3327 ₿0.000055	-1.02	$6.83M ₿1.18K	$0.3401 ₿0.000063	$0.3237 ₿0.000053	$671.34K ₿15.18	$6.83M ₿1.18K	$6.83M ₿1.18K
1838	PAW PAW	$0.000000006802 ₿0.00000000000023	-6.17	$6.8M ₿98.55	$0.00000000725 ₿0.00000000000024	$0.000000005831 ₿0.00000000000023	$208.03K ₿9.54	$6.8M ₿232.66	$6.8M ₿98.55
1840	Camelot Token GRAIL	$309.18 ₿0.024	-2.83	$6.8M ₿451.32	$318.17 ₿0.024	$305.83 ₿0.023	$278.61K ₿25.31	$26.44M ₿1.81K	$6.8M ₿451.32
1841	Brainlet BRAINLET	$0.006733	-1.38	$6.79M	$0.007017	$0.005999	$318.73K	$6.79M	$6.79M
1842	XEN Crypto XEN	$0.00000003503 ₿0.0000000000054	0.48	$6.79M ₿457.06	$0.00000003943 ₿0.0000000000056	$0.00000003079 ₿0.0000000000054	$2.59M ₿70.21	$6.79M ₿457.06	$6.79M ₿457.06
1844	Evernode EVR	$0.1872 ₿0.0000064	2.14	$6.77M ₿0	$0.1909 ₿0.0000073	$0.1833 ₿0.0000059	$10.54K ₿0.41	$13.53M ₿467.45	$6.77M ₿0
1846	HashPack PACK	$0.01571	0.73	$6.77M	$0.01579	$0.01546	$143.67K	$15.71M	$6.77M
1849	Xandeum XAND	$0.005007	-0.53	$6.75M	$0.005111	$0.004917	$1.22K	$20.2M	$6.75M
1850	PHNIX PHNIX	$0.00001266	2.01	$6.7M	$0.00001273	$0.00001207	$243.79K	$7.44M	$6.7M
1851	TEDDY BEAR BEAR	$0.000000006734 ₿0.00000000000034	-10.51	$6.68M ₿0	$0.000000007526 ₿0.00000000000038	$0.00000000626 ₿0.00000000000032	$69.77K ₿13.59	$6.68M ₿337.06	$6.68M ₿0
1852	UniCrypt UNCX	$184.17 ₿0.0046	-0.09	$6.66M ₿168.46	$185.62 ₿0.0048	$183.24 ₿0.0046	$2.35K ₿0.25	$8.78M ₿221.97	$6.66M ₿168.46
1854	AgriDex AGRI	$0.02885	1.42	$6.63M	$0.0311	$0.02773	$601.07K	$28.89M	$6.63M
1855	ether.fi Staked EIGEN EEIGEN	$1.23	-2.66	$6.62M	$1.26	$1.2	$5.42K	$6.62M	$6.62M
1857	Catbal CATBAL	$6.62	-1.51	$6.61M	$6.72	$6.45	$222.65K	$6.61M	$6.61M
1858	ChainSwap CSWAP	$0.006876 ₿0.0000019	4.48	$6.6M ₿0	$0.007029 ₿0.0000021	$0.006541 ₿0.0000017	$15.35K ₿40.57	$6.93M ₿1.9K	$6.6M ₿0
1860	Financie Token FNCT	$0.001617 ₿0.000000066	0.75	$6.58M ₿0	$0.001637 ₿0.000000069	$0.001584 ₿0.000000064	$58.1K ₿3.73	$32.3M ₿1.33K	$6.58M ₿0
1861	1GUY 1GUY	$0.006567	0.53	$6.57M	$0.006568	$0.006532	$2.26	$6.57M	$6.57M
1863	AC Milan Fan Token ACM	$0.7954 ₿0.000043	2.46	$6.56M ₿267.99	$0.8125 ₿0.000044	$0.7707 ₿0.000039	$2.91M ₿139.33	$15.88M ₿871.39	$6.56M ₿267.99
1865	Hipo Governance Token HPO	$0.00817	0.17	$6.52M	$0.008341	$0.008052	$183.28	$8.15M	$6.52M
1868	UFO Gaming UFO	$0.0000002516 ₿0.000000000017	-0.63	$6.48M ₿457.39	$0.0000002532 ₿0.000000000018	$0.0000002482 ₿0.000000000017	$456.11K ₿8.7	$6.48M ₿457.39	$6.48M ₿457.39
1869	Sturdy STRDY	$0.3177 ₿0.000015	1.36	$6.48M ₿76.02	$0.3339 ₿0.000016	$0.3116 ₿0.000015	$154.11K ₿2.05	$31.77M ₿1.5K	$6.48M ₿76.02
1871	Grumpy Cat Coin GRUMPY	$0.0006996	-0.51	$6.45M	$0.0007301	$0.000625	$121.42K	$6.45M	$6.45M
1872	Thruster THRUST	$0.04503	6.80	$6.44M	$0.04785	$0.03995	$10.03K	$22.53M	$6.44M
1874	Phantasma SOUL	$0.05185 ₿0.0000022	0.05	$6.43M ₿284.87	$0.05278 ₿0.0000023	$0.05007 ₿0.0000021	$296.91K ₿4.43	$6.43M ₿284.87	$6.43M ₿284.87
1875	Hum(AI)n Web3 DOME	$0.000215 ₿0.0000000076	4.38	$6.42M ₿206.46	$0.0002152 ₿0.0000000078	$0.0002026 ₿0.0000000076	$592.85K ₿7.95	$21.4M ₿765.08	$6.42M ₿206.46
1877	Sensay SNSY	$0.001221 ₿0.000000045	-3.77	$6.42M ₿0	$0.001274 ₿0.000000049	$0.001199 ₿0.000000040	$620.59K ₿4.47	$12.19M	$6.42M ₿0
1878	Adrena ADX	$0.02242	0.99	$6.41M	$0.02257	$0.02206	$13.42K	$6.57M	$6.41M
1883	Re7 WETH RE7WETH	$2,624.33	0.63	$6.39M	$2,641.54	$2,558.61	$0	$6.39M	$6.39M
1884	OmniFlix Network FLIX	$0.01315 ₿0.0000018	1.65	$6.38M ₿0	$0.01316 ₿0.0000021	$0.01276 ₿0.0000016	$2.13K ₿1.89	$7.08M ₿743.86	$6.38M ₿0
1885	Paint Swap BRUSH	$0.01549 ₿0.00000047	2.01	$6.36M ₿171.63	$0.01578 ₿0.00000049	$0.01499 ₿0.00000045	$26.66K ₿0.74	$6.36M ₿178.98	$6.36M ₿171.63
1886	sETH2 SETH2	$2,551.03 ₿0.050	2.28	$6.36M ₿1.15K	$2,567.15 ₿0.051	$2,486.7 ₿0.050	$3.07K ₿0.01	$6.36M ₿1.15K	$6.36M ₿1.15K
1887	Muse MUSE	$7.67 ₿0.00027	1.95	$6.36M ₿262.4	$7.67 ₿0.00027	$7.39 ₿0.00026	$132.83K ₿6.86	$6.36M ₿262.42	$6.36M ₿262.4
1888	Garden SEED	$0.5066 ₿0.0000064	0.22	$6.36M ₿68	$0.5097 ₿0.0000065	$0.4771 ₿0.0000059	$1.86K ₿1.02	$74.48M ₿944.1	$6.36M ₿68
1890	Wise Monkey MONKY	$0.0000007471	1.28	$6.34M	$0.0000007519	$0.0000007316	$1.08M	$6.34M	$6.34M
1891	MAGA TRUMP	$0.1402 ₿0.000084	-0.42	$6.33M ₿3.93K	$0.1422 ₿0.000086	$0.137 ₿0.000077	$544.68K ₿32.7	$6.33M ₿3.93K	$6.33M ₿3.93K
1893	Foxy FOXY	$0.001555	5.01	$6.29M	$0.001573	$0.001475	$1.25M	$15.73M	$6.29M
1894	Polymath POLY	$0.05661 ₿0.0000014	0.22	$6.27M ₿1.28K	$0.05745 ₿0.0000016	$0.05468 ₿0.0000013	$16.4K ₿0.29	$57.1M ₿1.42K	$6.27M ₿1.28K
1896	Euro Tether EURT	$1.14 ₿0.000015	-0.13	$6.24M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$797.15K ₿47.5	$57.25M ₿6.29K	$6.24M ₿572.19
1897	Pear Protocol PEAR	$0.02132	-0.77	$6.24M	$0.02171	$0.02115	$118.4K	$21.33M	$6.24M
1901	Mode MODE	$0.002291	1.45	$6.19M	$0.002349	$0.002186	$1.59M	$22.93M	$6.19M
1905	MEOW MEOW	$0.0041 ₿0.00000059	19.21	$6.17M ₿888.9	$0.004526 ₿0.00000063	$0.003422 ₿0.00000058	$16.4K ₿2.66	$41.42M ₿5.99K	$6.17M ₿888.9
1906	Mettalex MTLX	$1.52 ₿0.000058	1.20	$6.17M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$6.3K ₿3.44	$60.71M ₿2.33K	$6.17M ₿236.59
1909	Token Metrics AI TMAI	$0.000856	-4.89	$6.11M	$0.0009143	$0.0008525	$443.47K	$8.56M	$6.11M
1911	Katana Inu KATA	$0.0001619 ₿0.000000026	2.05	$6.13M ₿721.59	$0.000163 ₿0.000000029	$0.0001584 ₿0.000000026	$175.25K ₿6.58	$8.1M ₿1.33K	$6.13M ₿721.59
1912	Rally RLY	$0.001228 ₿0.00000025	1.55	$6.12M ₿1.27K	$0.001229 ₿0.00000027	$0.001188 ₿0.00000024	$307.16K ₿36.1	$18.31M ₿3.81K	$6.12M ₿1.27K
1913	Router Protocol ROUTE	$0.009805	5.48	$6.1M	$0.009927	$0.009232	$1.82M	$9.81M	$6.1M
1914	Abelian ABEL	$0.04951 ₿0.0000067	1.06	$6.1M ₿609.52	$0.05036 ₿0.0000072	$0.04899 ₿0.0000060	$72.63K ₿2.32	$11.15M ₿1.53K	$6.1M ₿609.52
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}