Página de Resultados 14 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1596	Loom Network LOOMOLD	$0.01046 ₿0.0000015	-41.80	$8.73M ₿1.24K	$0.02466 ₿0.0000015	$0.01011 ₿0.0000014	$490.35K ₿7.75	$10.47M ₿1.49K	$8.73M ₿1.24K
1598	Based ETH BSDETH	$1,825.96 ₿0.050	-2.44	$8.58M ₿0	$1,882.52 ₿0.052	$1,801.54 ₿0.050	$825.09K ₿5.57	$8.58M	$8.58M ₿0
1599	BLUB BLUB	$0.00000002544	-8.58	$8.51M	$0.00000002787	$0.00000002485	$175.73K	$10.7M	$8.51M
1600	Base God TYBG	$0.00006938 ₿0.0000000038	-1.20	$8.54M ₿474.67	$0.00007247 ₿0.0000000041	$0.00006655 ₿0.0000000035	$42.63K ₿16.99	$8.54M ₿474.67	$8.54M ₿474.67
1601	SolanaHub staked SOL HUBSOL	$159.36	-1.33	$8.49M	$162.57	$156.12	$23.69K	$8.49M	$8.49M
1602	Bitcoin USD (BTCFi) BTCUSD	$0.997	2.39	$8.48M	$0.997	$0.9696	$39.39K	$8.48M	$8.48M
1604	MAGA TRUMP	$0.1877 ₿0.000084	-0.56	$8.48M ₿3.93K	$0.1926 ₿0.000086	$0.185 ₿0.000077	$130.22K ₿32.7	$8.48M ₿3.93K	$8.48M ₿3.93K
1605	Primate PRIMATE	$0.005135 ₿0.000000072	0.63	$8.44M ₿14.09	$0.005135 ₿0.000000079	$0.001484 ₿0.000000072	$7.79 ₿0	$10.58M ₿148.59	$8.44M ₿14.09
1609	Peercoin PPC	$0.2838 ₿0.0000088	3.39	$8.39M ₿255.62	$0.29 ₿0.0000090	$0.2745 ₿0.0000082	$7.16K ₿1.01	$8.39M ₿242.22	$8.39M ₿255.62
1610	Atletico Madrid ATM	$1.24 ₿0.000066	10.64	$8.37M ₿293.97	$1.35 ₿0.000067	$1.11 ₿0.000049	$15.86M ₿461.13	$12.36M ₿671.91	$8.37M ₿293.97
1611	Skey Network SKEY	$0.01159 ₿0.00000071	-8.44	$8.35M ₿202.75	$0.01273 ₿0.00000071	$0.01137 ₿0.00000067	$184.42K ₿3.49	$11.59M ₿712.8	$8.35M ₿202.75
1613	SEDA SEDA	$0.02423	-1.04	$8.33M	$0.02451	$0.02419	$7.6K	$24.32M	$8.33M
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5229 ₿0.0000054	$0.5038 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	ParallelAI PAI	$0.0843	-1.10	$8.31M	$0.08848	$0.08157	$165.92K	$8.31M	$8.31M
1616	WAGMI Games WAGMIGAMES	$0.000003929 ₿0.00000000026	-6.46	$8.28M ₿503.54	$0.00000424 ₿0.00000000027	$0.000003919 ₿0.00000000025	$382.27K ₿68.5	$8.65M ₿579.8	$8.28M ₿503.54
1617	Cult DAO CULT	$0.000002039 ₿0.000000000066	-1.84	$8.26M ₿280.55	$0.00000219 ₿0.000000000067	$0.00000202 ₿0.000000000064	$43.94K ₿14.12	$10.15M ₿328.57	$8.26M ₿280.55
1619	AXEL AXEL	$0.05973 ₿0.0000016	0.09	$8.24M ₿206.61	$0.0601 ₿0.0000017	$0.05896 ₿0.0000013	$4.9K ₿0.19	$59.74M ₿1.63K	$8.24M ₿206.61
1620	Pibble PIB	$0.0003408 ₿0.0000000092	-5.33	$8.23M ₿202.33	$0.00036 ₿0.0000000097	$0.0003406 ₿0.0000000091	$87.74K ₿0.32	$10.12M ₿274.31	$8.23M ₿202.33
1621	LIMITUS LMT	$0.009879	-11.46	$8.21M	$0.01116	$0.009338	$654.56K	$8.21M	$8.21M
1622	ValleyDAO GROW	$0.2736 ₿0.000021	-2.27	$8.22M ₿135.23	$0.3169 ₿0.000021	$0.2709 ₿0.000018	$31.8K ₿1.01	$8.22M ₿638.19	$8.22M ₿135.23
1623	Dream Machine Token DMT	$8.59 ₿0.0013	0.06	$8.2M ₿786.04	$8.93 ₿0.0013	$7.88 ₿0.0012	$207K ₿10.7	$8.2M ₿1.31K	$8.2M ₿786.04
1625	Extra Finance EXTRA	$0.02417 ₿0.0000023	-1.46	$8.16M ₿456.81	$0.02562 ₿0.0000024	$0.0239 ₿0.0000022	$85.77K ₿6.52	$21.69M ₿2.24K	$8.16M ₿456.81
1626	DEXTF DEXTF	$0.1238 ₿0.0000035	15.10	$8.15M ₿235.01	$0.1337 ₿0.0000039	$0.1038 ₿0.0000034	$186.3K ₿1.67	$12.39M ₿357.11	$8.15M ₿235.01
1627	KONDUX KNDX	$0.01488 ₿0.0000011	-1.48	$8.15M ₿620.21	$0.01513 ₿0.0000012	$0.01443 ₿0.0000011	$5.76K ₿4.69	$14.04M ₿1.08K	$8.15M ₿620.21
1628	Steem Dollars SBD	$0.8558 ₿0.000065	1.90	$8.12M ₿866.08	$0.8891 ₿0.000067	$0.8279 ₿0.000065	$1.08M ₿13.91	$8.12M	$8.12M ₿866.08
1629	Zero1 Labs DEAI	$0.08312 ₿0.000010	-10.33	$8.11M ₿1.04K	$0.09365 ₿0.000012	$0.08253 ₿0.000010	$1.03M ₿90.82	$8.15M ₿1.04K	$8.11M ₿1.04K
1630	Cellframe CELL	$0.2817 ₿0.000015	-5.82	$8.1M ₿458.79	$0.3012 ₿0.000016	$0.2795 ₿0.000015	$472.29K ₿12.77	$8.37M ₿473.93	$8.1M ₿458.79
1631	Bad Idea AI BAD	$0.00000001254 ₿0.00000000000052	10.32	$8.1M ₿288.21	$0.00000001305 ₿0.00000000000057	$0.00000001133 ₿0.00000000000052	$1.56M ₿26.04	$10.42M ₿436.72	$8.1M ₿288.21
1632	Botto BOTTO	$0.1873 ₿0.000017	-4.03	$8.07M ₿767.17	$0.1973 ₿0.000019	$0.1864 ₿0.000017	$62.31K ₿16.53	$18.27M ₿1.74K	$8.07M ₿767.17
1633	Kleros PNK	$0.01111 ₿0.00000043	-0.47	$8.07M ₿316.59	$0.01125 ₿0.00000043	$0.01104 ₿0.00000041	$70.59K ₿4.52	$8.98M ₿339.52	$8.07M ₿316.59
1635	Strawberry AI BERRY	$0.08045	-2.50	$8.03M	$0.08274	$0.07544	$91.12K	$8.03M	$8.03M
1636	Mettalex MTLX	$1.98 ₿0.000058	-4.91	$8.06M ₿236.59	$2.09 ₿0.000058	$1.96 ₿0.000046	$4.69K ₿3.44	$79.31M ₿2.33K	$8.06M ₿236.59
1638	LeisureMeta LM	$0.00269 ₿0.00000022	-3.92	$7.99M ₿331.24	$0.002835 ₿0.00000024	$0.002669 ₿0.00000021	$72.25K ₿77.97	$12.56M ₿1.06K	$7.99M ₿331.24
1639	Quantoz USDQ USDQ	$0.9997	-0.01*	$7.98M	$1	$0.9983	$1.35M	$51M	$7.98M
1641	HashPack PACK	$0.01952	-1.76	$7.95M	$0.01993	$0.01891	$195.94K	$19.53M	$7.95M
1642	STON STON	$1.74 ₿0.00041	-0.58	$7.94M ₿694.41	$1.77 ₿0.00043	$1.72 ₿0.00037	$37.11K ₿18.9	$173.54M ₿41.14K	$7.94M ₿694.41
1643	Veno Finance VNO	$0.01569 ₿0.0000020	-6.51	$7.95M ₿984.24	$0.01678 ₿0.0000020	$0.01531 ₿0.0000019	$96.21K ₿2.18	$29.42M ₿3.81K	$7.95M ₿984.24
1646	Drop Staked ATOM DATOM	$4.52	-1.80	$7.89M	$4.61	$4.49	$263.65K	$7.89M	$7.89M
1647	MCDex MCB	$2.07 ₿0.00017	11.35	$7.89M ₿655.12	$2.07 ₿0.00019	$1.85 ₿0.00017	$103.41K ₿3.88	$9.97M ₿827.38	$7.89M ₿655.12
1649	XX Network XX	$0.02408 ₿0.0000025	9.55	$7.85M ₿0	$0.02545 ₿0.0000027	$0.0212 ₿0.0000024	$211.55K ₿1.32	$22.91M ₿2.44K	$7.85M ₿0
1652	Napoli Fan Token NAP	$1.81 ₿0.000044	5.10	$7.82M ₿95.25	$1.91 ₿0.000048	$1.72 ₿0.000040	$2.87M ₿98.82	$18.09M ₿445.15	$7.82M ₿95.25
1653	Paint Swap BRUSH	$0.01898 ₿0.00000047	-4.35	$7.89M ₿171.63	$0.02012 ₿0.00000049	$0.01848 ₿0.00000045	$26.09K ₿0.74	$7.89M ₿178.98	$7.89M ₿171.63
1654	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007801	-13.31	$7.8M	$0.00922	$0.007369	$466.68K	$7.8M	$7.8M
1655	STEPN Green Satoshi Token on Solana GST-SOL	$0.006771 ₿0.00000058	-2.01	$7.77M ₿683.37	$0.007008 ₿0.00000061	$0.006654 ₿0.00000057	$234.09K ₿33	$7.84M ₿689.32	$7.77M ₿683.37
1656	XNET Mobile XNET	$0.06762	-9.76	$7.76M	$0.07936	$0.0598	$107.91K	$88.37M	$7.76M
1657	Zenon ZNN	$0.6296 ₿0.000018	1.83	$7.74M ₿206.12	$0.6296 ₿0.000019	$0.6118 ₿0.000018	$0.25 ₿0.18	$7.74M ₿206.12	$7.74M ₿206.12
1659	Nuklai NAI	$0.002053	-2.39	$7.68M	$0.00211	$0.001965	$56.51K	$20.53M	$7.68M
1660	Kishu Inu KISHU	$0.000000000079 ₿0.0000000000000082	-4.34	$7.68M ₿552.55	$0.000000000084 ₿0.0000000000000090	$0.000000000079 ₿0.0000000000000082	$281.51K ₿31.87	$7.68M ₿570.61	$7.68M ₿552.55
1661	Dolan Duck DOLAN	$0.08021 ₿0.00000019	5.83	$7.78M ₿0	$0.08088 ₿0.00000024	$0.07526 ₿0.00000016	$176.49K ₿1.34	$7.78M ₿19.47	$7.78M ₿0
1662	Evercraft Ecotechnologies ECET	$0.01107	-11.56	$7.63M	$0.01262	$0.01093	$97.56K	$8.74M	$7.63M
1665	PiP PIP	$9.66	-10.48	$7.6M	$10.81	$9.66	$108.56K	$7.6M	$7.6M
1666	mfercoin MFER	$0.007671 ₿0.00000097	-7.36	$7.67M ₿0	$0.008438 ₿0.0000010	$0.007542 ₿0.00000085	$754.59K ₿268.04	$7.67M ₿960.87	$7.67M ₿0
1667	Colony CLY	$0.06738 ₿0.0000036	1.63	$7.59M ₿373.72	$0.06747 ₿0.0000037	$0.06569 ₿0.0000036	$12.37K ₿1.32	$10.11M ₿541.92	$7.59M ₿373.72
1668	Origin Dollar OUSD	$1 ₿0.000014	0.02	$7.56M ₿128.19	$1 ₿0.000014	$0.995 ₿0.000014	$51.02K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1669	HyperGPT HGPT	$0.01046 ₿0.0000013	-6.08	$7.55M ₿469.21	$0.01116 ₿0.0000014	$0.01045 ₿0.0000011	$1.62M ₿189.24	$10.44M ₿1.32K	$7.55M ₿469.21
1670	GATSBY GATSBY	$0.131	-0.80	$7.54M	$0.1376	$0.1298	$8.32K	$13.1M	$7.54M
1671	Aurory AURY	$0.1027 ₿0.000011	-0.37	$7.54M ₿569.05	$0.1038 ₿0.000011	$0.1019 ₿0.000010	$6.04K ₿2.65	$10.27M ₿1.09K	$7.54M ₿569.05
1672	TRAC (Ordinals) TRAC	$0.3578 ₿0.000055	-2.33	$7.53M ₿1.18K	$0.3865 ₿0.000063	$0.3507 ₿0.000053	$594.33K ₿15.18	$7.53M ₿1.18K	$7.53M ₿1.18K
1673	ORBIT GRIFT	$0.008502	-6.65	$7.49M	$0.009358	$0.007907	$2.71M	$8.51M	$7.49M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08449 ₿0.00000088	$0.07988 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Tectonic TONIC	$0.0000000286 ₿0.0000000000019	-2.06	$7.48M ₿478.55	$0.00000002936 ₿0.0000000000019	$0.00000002815 ₿0.0000000000018	$16.66K ₿0.95	$14.3M ₿954.12	$7.48M ₿478.55
1678	Augur REP	$0.9252 ₿0.000016	-2.28	$7.44M ₿135.62	$0.9489 ₿0.000017	$0.9216 ₿0.000016	$27.97K ₿10.66	$7.44M ₿135.62	$7.44M ₿135.62
1679	Manta mETH METH	$1,800.48	-2.09	$7.44M	$1,848.54	$1,773.24	$185.63	$7.44M	$7.44M
1680	Adappter Token ADP	$0.001791 ₿0.000000055	-2.42	$7.41M ₿167.04	$0.001841 ₿0.000000056	$0.001749 ₿0.000000053	$213.95K ₿6.09	$17.91M ₿553.92	$7.41M ₿167.04
1681	Bitcoin Diamond BCD	$0.03935 ₿0.0000019	15.95	$7.41M ₿366.15	$0.04233 ₿0.0000019	$0.03336 ₿0.0000018	$32.06K ₿0.58	$7.41M ₿408.66	$7.41M ₿366.15
1682	Tarot TAROT	$0.1106 ₿0.0000035	-2.81	$7.4M ₿0	$0.1142 ₿0.0000035	$0.1085 ₿0.0000033	$60.9K ₿3.38	$11.01M ₿355	$7.4M ₿0
1683	Hege HEGE	$0.007405 ₿0.000000014	-9.06	$7.41M ₿0	$0.008167 ₿0.000000025	$0.007326 ₿0.0000000094	$339K ₿11.3	$7.41M ₿13.74	$7.41M ₿0
1684	yfii finance YFII	$186.33 ₿0.0076	-3.41	$7.4M ₿305.55	$192.98 ₿0.0077	$185.94 ₿0.0075	$152.03K ₿534.38	$7.45M ₿307.61	$7.4M ₿305.55
1686	Holdstation HOLD	$0.9311 ₿0.000093	1.27	$7.36M ₿481.87	$0.9721 ₿0.000098	$0.8981 ₿0.000091	$144.67K ₿13.04	$27.92M ₿2.79K	$7.36M ₿481.87
1687	Cere Network CERE	$0.001106 ₿0.00000010	0.03	$7.35M ₿695.06	$0.001115 ₿0.00000010	$0.001101 ₿0.000000098	$127.21K ₿16.07	$11.07M ₿1.05K	$7.35M ₿695.06
1688	Neurobro BRO	$0.009185	-6.16	$7.34M	$0.01042	$0.008494	$113.59K	$9.12M	$7.34M
1689	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,474 ₿0.34	$30,281.92 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1690	Ambire Wallet WALLET	$0.01064 ₿0.00000041	-0.93	$7.34M ₿230.17	$0.01078 ₿0.00000042	$0.01059 ₿0.00000038	$167.29K ₿8.59	$7.39M ₿231.72	$7.34M ₿230.17
1691	CoinNavigator CNG	$7.13 ₿0.000060	-1.69	$7.34M ₿61.87	$8.51 ₿0.000060	$6.14 ₿0.000059	$94K ₿1.48	$7.13B ₿60.07K	$7.34M ₿61.87
1692	pSTAKE Finance PSTAKE	$0.0146 ₿0.0000017	-3.95	$7.27M ₿814.07	$0.01575 ₿0.0000019	$0.01453 ₿0.0000017	$1.4M ₿18.89	$7.27M ₿884.86	$7.27M ₿814.07
1693	XSwap XSWAP	$0.035	-5.68	$7.29M	$0.03718	$0.03474	$65.42K	$12.09M	$7.29M
1694	Meeds DAO MEED	$0.3563 ₿0.0000044	-2.59	$7.29M ₿60.3	$0.3681 ₿0.0000045	$0.352 ₿0.0000044	$4.8K ₿0.5	$7.63M ₿32.83	$7.29M ₿60.3
1696	mETH Protocol COOK	$0.007586	-3.63	$7.27M	$0.008042	$0.007498	$514.3K	$37.89M	$7.27M
1698	Thala THL	$0.1373 ₿0.000025	0.51	$7.24M ₿835.15	$0.1387 ₿0.000031	$0.1356 ₿0.000025	$67.76K ₿44.91	$13.69M ₿2.53K	$7.24M ₿835.15
1700	Galeon GALEON	$0.009966 ₿0.00000051	0.97	$7.23M ₿352.67	$0.009956 ₿0.00000052	$0.009418 ₿0.00000050	$174.06K ₿6.74	$25.71M ₿1.33K	$7.23M ₿352.67
1701	Polytrade TRADE	$0.1724 ₿0.000036	-1.41	$7.22M ₿1.2K	$0.1777 ₿0.000038	$0.1703 ₿0.000036	$213.3K ₿19.64	$17.22M ₿3.69K	$7.22M ₿1.2K
1702	Lingo LINGO	$0.04855	-3.28	$7.19M	$0.0504	$0.04847	$396.98K	$7.19M	$7.19M
1703	Polaris Share POLA	$0.01408 ₿0.00000063	-2.77	$7.14M ₿277.28	$0.01473 ₿0.00000068	$0.01385 ₿0.00000062	$105.1K ₿19.93	$64.77M ₿2.92K	$7.14M ₿277.28
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001257 ₿0.00000000013	$0.00001191 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	AC Milan Fan Token ACM	$0.9134 ₿0.000043	9.23	$7.13M ₿267.99	$0.9522 ₿0.000044	$0.8203 ₿0.000039	$9.34M ₿139.33	$18.2M ₿871.39	$7.13M ₿267.99
1707	Stronghold Staked SOL STRONGSOL	$159.27	-1.38	$7.04M	$162.52	$156.07	$3.53K	$7.04M	$7.04M
1712	Juno Network JUNO	$0.08724 ₿0.0000038	-1.14	$6.94M ₿303.09	$0.08875 ₿0.0000040	$0.087 ₿0.0000037	$71K ₿2.25	$9.22M ₿402.68	$6.94M ₿303.09
1713	PHNIX PHNIX	$0.00001315	-2.70	$6.98M	$0.00001368	$0.00001306	$279.51K	$7.75M	$6.98M
1714	xSUSHI XSUSHI	$0.8966 ₿0.000030	-3.61	$6.99M ₿679.08	$0.9342 ₿0.000032	$0.8823 ₿0.000030	$15.28K ₿0.16	$6.99M ₿679.08	$6.99M ₿679.08
1715	Openfabric AI OFN	$0.04372 ₿0.0000061	-4.46	$6.96M ₿379.29	$0.04583 ₿0.0000066	$0.04366 ₿0.0000061	$191.46K ₿16.88	$21.89M ₿3.09K	$6.96M ₿379.29
1716	Laqira Protocol LQR	$0.07993 ₿0.00000040	1.96	$6.96M ₿0	$0.07993 ₿0.00000040	$0.07815 ₿0.00000038	$276.15K ₿0.2	$199.85M ₿4.04K	$6.96M ₿0
1717	Mintlayer ML	$0.0361 ₿0.0000059	-0.28	$6.96M ₿665.37	$0.03693 ₿0.0000065	$0.03612 ₿0.0000059	$261.52K ₿24.35	$14.45M ₿2.39K	$6.96M ₿665.37
1718	DecideAI DCD	$0.01401 ₿0.00000040	-0.64	$6.93M ₿0	$0.01446 ₿0.00000043	$0.01384 ₿0.00000040	$156.99K ₿0	$13.79M ₿404.21	$6.93M ₿0
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1721	Forgive Me Father $PURGE	$0.008608	-7.19	$6.88M	$0.009343	$0.007758	$237.95K	$6.88M	$6.88M
1722	Celo Euro CEUR	$1.13 ₿0.000015	0.29	$6.86M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.1M ₿18.14	$12.5M ₿175.1	$6.86M ₿140.4
1723	PLAYA3ULL GAMES 3ULL	$0.0004899 ₿0.000000044	1.98	$6.85M ₿421.62	$0.0004935 ₿0.000000046	$0.0004634 ₿0.000000043	$386.84K ₿10.03	$6.87M ₿423.03	$6.85M ₿421.62
1724	Butthole Coin BUTTHOLE	$0.006813	-3.03	$6.81M	$0.007198	$0.006765	$1.04M	$6.81M	$6.81M
1726	Camelot Token GRAIL	$348.39 ₿0.024	-0.85	$6.79M ₿451.32	$352.97 ₿0.024	$345.75 ₿0.023	$142.17K ₿25.31	$29.56M ₿1.81K	$6.79M ₿451.32
1727	Jeff JEFF	$6.78	-0.62	$6.77M	$6.85	$6.58	$119.68K	$6.77M	$6.77M
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}