Página de Resultados 14 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2335	PAW PAW	$0.000000003954 ₿0.00000000000023	15.79	$3.91M ₿98.55	$0.000000004116 ₿0.00000000000024	$0.00000000337 ₿0.00000000000023	$31.1K ₿9.54	$3.91M ₿232.66	$3.91M ₿98.55
2336	Vaiot VAI	$0.009972 ₿0.0000041	1.64	$3.91M ₿1.32K	$0.01015 ₿0.0000045	$0.009737 ₿0.0000041	$128.82K ₿22.35	$3.98M ₿1.65K	$3.91M ₿1.32K
2337	Hoge Finance HOGE	$0.000009389 ₿0.00000000039	-0.31	$3.9M ₿162.28	$0.000009639 ₿0.00000000040	$0.00000935 ₿0.00000000038	$619.13 ₿0.27	$3.9M ₿162.28	$3.9M ₿162.28
2338	Clore.ai CLORE	$0.006326 ₿0.0000034	-4.41	$3.9M ₿1.11K	$0.006618 ₿0.0000037	$0.006326 ₿0.0000033	$2.57M ₿51.33	$3.92M ₿1.12K	$3.9M ₿1.11K
2339	Spectral SPEC	$0.1891	0.27	$3.89M	$0.1964	$0.1854	$2.38M	$18.88M	$3.89M
2340	Samoyedcoin SAMO	$0.0008208 ₿0.00000014	-2.81	$3.89M ₿622.21	$0.0008513 ₿0.00000015	$0.0008179 ₿0.00000014	$133.03K ₿16.53	$3.89M ₿706.6	$3.89M ₿622.21
2341	Juno Network JUNO	$0.0488 ₿0.0000038	-1.25	$3.88M ₿303.09	$0.05132 ₿0.0000040	$0.04831 ₿0.0000037	$25.99K ₿2.25	$5.16M ₿402.68	$3.88M ₿303.09
2344	Alphakek AIKEK	$0.01632 ₿0.00000023	-0.77	$3.87M ₿0	$0.01698 ₿0.00000026	$0.01595 ₿0.00000022	$5.58K ₿0.95	$3.87M ₿58.68	$3.87M ₿0
2345	Solcasino Token SCS	$0.001176 ₿0.00000029	-4.55	$3.87M ₿937.8	$0.001245 ₿0.00000031	$0.001164 ₿0.00000028	$14.45K ₿9.34	$3.87M ₿2.05K	$3.87M ₿937.8
2346	Efinity EFI	$0.04453 ₿0.0000015	-8.75	$3.87M ₿137.63	$0.0488 ₿0.0000016	$0.04396 ₿0.0000015	$2.16K ₿0.07	$89.04M ₿3.17K	$3.87M ₿137.63
2347	Thetanuts Finance NUTS	$0.001443	-0.23	$3.87M	$0.001457	$0.001437	$88.5K	$14.46M	$3.87M
2351	Propbase PROPS	$0.008547 ₿0.0000028	0.98	$3.85M ₿995.45	$0.008557 ₿0.0000035	$0.008443 ₿0.0000028	$1.54M ₿17.69	$10.26M ₿3.47K	$3.85M ₿995.45
2352	Tarot TAROT	$0.05694 ₿0.0000035	-0.21	$3.85M ₿0	$0.05789 ₿0.0000035	$0.05615 ₿0.0000033	$3.85K ₿3.38	$5.69M ₿355	$3.85M ₿0
2353	bemo Staked TON STTON	$1.75 ₿0.00010	-2.36	$3.84M ₿0	$1.8 ₿0.00010	$1.73 ₿0.000094	$87.06 ₿2.03	$3.84M	$3.84M ₿0
2357	Kadena KDA	$0.01128 ₿0.000017	1.81	$3.83M ₿4.76K	$0.01183 ₿0.000018	$0.01027 ₿0.000017	$79.45K ₿157.38	$3.83M ₿17.6K	$3.83M ₿4.76K
2359	Mother Iggy MOTHER	$0.003962	-2.19	$3.82M	$0.004096	$0.003933	$251.53K	$3.82M	$3.82M
2360	BasedAI BASEDAI	$0.1071 ₿0.00015	-4.21	$3.82M ₿0	$0.1149 ₿0.00015	$0.1011 ₿0.00014	$6.84K ₿56.24	$3.82M ₿5.36K	$3.82M ₿0
2361	American Coin USA	$0.0000003276	-1.35	$3.82M	$0.0000003437	$0.0000003224	$784.76K	$3.82M	$3.82M
2364	Orion Protocol ORN	$0.1107 ₿0.000031	-2.34	$3.81M ₿1.08K	$0.1156 ₿0.000033	$0.1103 ₿0.000030	$5.39K ₿168.01	$11.07M ₿3.13K	$3.81M ₿1.08K
2366	CrossFi XFI	$0.08985 ₿0.000012	-0.38	$3.81M ₿0	$0.09056 ₿0.000013	$0.08941 ₿0.000011	$356.61K ₿2.37	$34.11M	$3.81M ₿0
2370	Mode MODE	$0.0007331	-1.06	$3.78M	$0.0007472	$0.0007316	$579.57K	$7.33M	$3.78M
2372	LeisureMeta LM	$0.001138 ₿0.00000022	-0.25	$3.78M ₿331.24	$0.001151 ₿0.00000024	$0.001116 ₿0.00000021	$63.48K ₿77.97	$5.31M ₿1.06K	$3.78M ₿331.24
2374	Zenrock ROCK	$0.01703	-0.61	$3.77M	$0.01719	$0.01692	$28.65K	$17.03M	$3.77M
2376	Edgevana Staked SOL EDGESOL	$171.36 ₿0.0026	-1.93	$3.74M ₿0	$178.21 ₿0.0028	$170.59 ₿0.0026	$132.22 ₿0	$3.74M ₿0.29	$3.74M ₿0
2379	Octopus Network OCT	$0.03721 ₿0.0000057	1.11	$3.72M ₿454.85	$0.03774 ₿0.0000060	$0.03663 ₿0.0000055	$83.74K ₿7.77	$3.72M ₿577.89	$3.72M ₿454.85
2381	Port3 Network PORT3	$0.005377 ₿0.0000032	-9.34	$3.71M ₿353.92	$0.006036 ₿0.0000034	$0.005198 ₿0.0000032	$1.76M ₿90.34	$5.36M ₿3.26K	$3.71M ₿353.92
2382	LORDS LORDS	$0.01793 ₿0.0000023	0.63	$3.71M ₿289.36	$0.01827 ₿0.0000024	$0.01761 ₿0.0000020	$1.81K ₿4.34	$5.38M ₿1.15K	$3.71M ₿289.36
2383	mini MINI	$0.004238	5.87	$3.71M	$0.004325	$0.003983	$451.54K	$3.71M	$3.71M
2384	Patriot PATRIOT	$0.0003703	1.08	$3.71M	$0.000423	$0.0003506	$94.14K	$3.71M	$3.71M
2388	SIX Network SIX	$0.01346 ₿0.00000054	-0.39	$3.69M ₿149.8	$0.01356 ₿0.00000056	$0.01345 ₿0.00000054	$312.31K ₿6.04	$13.47M ₿547.15	$3.69M ₿149.8
2390	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2391	ZARP Stablecoin ZARP	$0.05748 ₿0.00000075	-0.25	$3.67M ₿0	$0.05822 ₿0.00000076	$0.05712 ₿0.00000072	$13.43K ₿0.24	$3.67M ₿33.99	$3.67M ₿0
2399	BitKan KAN	$0.000669 ₿0.000000015	-0.12	$3.65M ₿84.72	$0.00067 ₿0.000000016	$0.0006599 ₿0.000000015	$40.01K ₿4.99	$6.69M ₿155.38	$3.65M ₿84.72
2401	RETARDIO RETARDIO	$0.003633 ₿0.00000024	6.65	$3.64M ₿246.79	$0.00394 ₿0.00000028	$0.003364 ₿0.00000020	$861.21K ₿4.93	$3.64M ₿246.79	$3.64M ₿246.79
2402	Tensorplex Staked TAO STTAO	$382.21 ₿0.0092	1.86	$3.63M ₿226.01	$382.57 ₿0.0093	$373.92 ₿0.0080	$1.4K ₿3.54	$3.63M ₿226.01	$3.63M ₿226.01
2404	Colony CLY	$0.03205 ₿0.0000036	-8.43	$3.61M ₿373.72	$0.03518 ₿0.0000037	$0.03008 ₿0.0000036	$158.56K ₿1.32	$4.8M ₿541.92	$3.61M ₿373.72
2405	Dione DIONE	$0.0003064 ₿0.00000026	-5.69	$3.61M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003042 ₿0.00000024	$33.12K ₿64.88	$4.13M ₿2.62K	$3.61M ₿2.5K
2409	Radium VAL	$0.6112 ₿0.000032	-4.44	$3.59M ₿162.83	$0.6605 ₿0.000032	$0.6015 ₿0.000031	$91.72K ₿2.98	$5.89M ₿288.92	$3.59M ₿162.83
2411	michi $MICHI	$0.006429	1.73	$3.58M	$0.006763	$0.006238	$2.3M	$3.58M	$3.58M
2413	Wise Monkey MONKY	$0.0000004213	-0.96	$3.58M	$0.0000004305	$0.0000004194	$214.23K	$3.58M	$3.58M
2414	Inter Milan Fan Token INTER	$0.3347 ₿0.000042	0.11	$3.58M ₿185.01	$0.3407 ₿0.000043	$0.3304 ₿0.000039	$687.06K ₿30.18	$3.58M ₿847.63	$3.58M ₿185.01
2415	Tower TOWER	$0.0005984 ₿0.00000016	-0.82	$3.58M ₿206.34	$0.00062 ₿0.00000019	$0.000595 ₿0.00000015	$650.15K ₿14.49	$5.99M ₿1.63K	$3.58M ₿206.34
2416	SIPHER SIPHER	$0.0133 ₿0.0000047	0.03	$3.57M ₿451.44	$0.01355 ₿0.0000051	$0.0133 ₿0.0000047	$2.34K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2417	Jesus Coin JESUS	$0.00000002278 ₿0.0000000000013	-1.63	$3.57M ₿217.77	$0.00000002338 ₿0.0000000000014	$0.00000002257 ₿0.0000000000013	$16.16K ₿3.36	$17.71M ₿1.08K	$3.57M ₿217.77
2418	Toucan Protocol: Base Carbon Tonne BCT	$0.1688 ₿0.000012	0.65	$3.56M ₿228.44	$0.1699 ₿0.000012	$0.1677 ₿0.000011	$31.61 ₿0.2	$3.56M ₿228.44	$3.56M ₿228.44
2419	Roaring Kitty ROAR	$0.00356	1.77	$3.56M	$0.003587	$0.003498	$128.83K	$3.56M	$3.56M
2421	Hoppy HOPPY	$0.00000845	1.25	$3.55M	$0.0000088	$0.00000828	$1.1M	$3.55M	$3.55M
2424	LightLink LL	$0.008714	0.52	$3.54M	$0.008763	$0.008667	$101.46K	$8.72M	$3.54M
2425	KONDUX KNDX	$0.006447 ₿0.0000011	7.53	$3.53M ₿620.21	$0.006449 ₿0.0000012	$0.005967 ₿0.0000011	$13.77K ₿4.69	$6.08M ₿1.08K	$3.53M ₿620.21
2427	Ethervista VISTA	$3.75	-1.56	$3.53M	$3.95	$3.73	$336.49K	$3.53M	$3.53M
2428	Defactor REAL	$0.01187 ₿0.0000027	-1.98	$3.52M ₿310.35	$0.01216 ₿0.0000028	$0.01166 ₿0.0000026	$95.37K ₿7.21	$3.54M ₿816.11	$3.52M ₿310.35
2431	Binance-Peg EOS EOS	$0.2045 ₿0.000015	1.31	$3.51M ₿0	$0.2058 ₿0.000015	$0.1995 ₿0.000014	$1.54K ₿0.34	$3.51M	$3.51M ₿0
2433	Department Of Government Efficiency DOGE	$0.003577	-4.08	$3.5M	$0.003808	$0.003477	$1.31M	$3.5M	$3.5M
2435	Pirate Nation Token PIRATE	$0.006539	1.97	$3.5M	$0.007455	$0.006399	$1.78M	$6.41M	$3.5M
2436	Sensay SNSY	$0.0005915 ₿0.000000045	-1.20	$3.5M ₿0	$0.0006067 ₿0.000000049	$0.0005789 ₿0.000000040	$413.49K ₿4.47	$5.92M	$3.5M ₿0
2437	Contango TANGO	$0.006667	6.28	$3.5M	$0.006688	$0.006192	$2.02K	$6.67M	$3.5M
2438	Real World AI RWA	$0.003615	3.49	$3.49M	$0.003616	$0.003454	$15.18K	$3.49M	$3.49M
2440	Sigma SIGMA	$0.003875	-0.90	$3.48M	$0.004058	$0.003866	$986.03K	$3.48M	$3.48M
2441	Re7 WBTC Morpho Vault RE7WBTC	$91,640	-0.88	$3.48M	$93,770	$91,311	$0	$3.48M	$3.48M
2442	Artyfact ARTY	$0.1524 ₿0.000015	-7.87	$3.48M ₿203.67	$0.1717 ₿0.000016	$0.1519 ₿0.000015	$3.48M ₿24.94	$3.79M ₿389.05	$3.48M ₿203.67
2444	WHALE WHALE	$0.3472 ₿0.000011	1.40	$3.47M ₿107.31	$0.3491 ₿0.000011	$0.3417 ₿0.000011	$1.49K ₿1.48	$3.47M ₿117.32	$3.47M ₿107.31
2446	Aura Finance AURA	$0.06981 ₿0.000010	3.44	$3.47M ₿487.72	$0.07064 ₿0.000011	$0.06591 ₿0.000010	$17.83K ₿0.47	$5.82M ₿748.66	$3.47M ₿487.72
2448	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.75 ₿0.000063	$4.84 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2451	Safemars SAFEMARS	$0.000000009017 ₿0.00000000000016	-0.69	$3.46M ₿64.73	$0.000000009195 ₿0.00000000000017	$0.000000008926 ₿0.00000000000016	$327.43 ₿0.26	$3.46M ₿64.73	$3.46M ₿64.73
2454	Grok GROK	$0.0005485 ₿0.00000014	1.74	$3.45M ₿959.29	$0.0005543 ₿0.00000017	$0.0005385 ₿0.00000014	$590.1K ₿171.02	$3.6M ₿1K	$3.45M ₿959.29
2456	Ledger AI LEDGER	$0.0016	7.33	$3.45M	$0.001809	$0.001474	$38.94K	$5.03M	$3.45M
2458	Based Pepe PEPE	$0.000000008175	1.39	$3.44M	$0.00000000836	$0.000000007981	$19.31K	$3.44M	$3.44M
2461	Heurist HEU	$0.01875	-3.48	$3.43M	$0.0199	$0.01834	$233.48K	$18.75M	$3.43M
2464	STAT STAT	$0.04502 ₿0.0000027	8.17	$3.41M ₿114.6	$0.05523 ₿0.0000028	$0.04093 ₿0.0000026	$2.73M ₿4.22	$4.36M ₿271.43	$3.41M ₿114.6
2466	Foxsy AI FOXSY	$0.003784	-1.74	$3.41M	$0.003919	$0.003732	$382.98K	$7.47M	$3.41M
2468	HubSuite HSUITE	$0.0002025 ₿0.000000023	-2.47	$3.41M ₿243.59	$0.0002102 ₿0.000000025	$0.0002023 ₿0.000000022	$91.44K ₿1.62	$7.76M ₿1.15K	$3.41M ₿243.59
2469	TRUF.Network TRUF	$0.007861 ₿0.0000091	-5.69	$3.4M ₿0	$0.008358 ₿0.0000098	$0.00782 ₿0.0000087	$401K ₿252.56	$7.82M	$3.4M ₿0
2470	Veno USD VUSD	$0.9973	-0.83	$3.4M	$1.01	$0.9894	$11.98K	$3.4M	$3.4M
2473	Dynex DNX	$0.03206 ₿0.0000098	-5.00	$3.39M ₿868.33	$0.03374 ₿0.000010	$0.03166 ₿0.0000098	$181.84K ₿32.42	$3.39M ₿868.35	$3.39M ₿868.33
2478	SunContract SNC	$0.02745 ₿0.00000092	-0.63	$3.37M ₿113.45	$0.02784 ₿0.00000095	$0.02745 ₿0.00000092	$101.5K ₿6.92	$3.37M ₿113.45	$3.37M ₿113.45
2479	Osmosis allETH ETH	$3,032.28	0.26	$3.37M	$3,081.61	$3,005.1	$214.62K	$3.37M	$3.37M
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$90,848	-0.62	$3.36M	$92,673	$90,319	$170.42K	$3.36M	$3.36M
2485	Strawberry AI BERRY	$0.03354	66.18	$3.34M	$0.03646	$0.01694	$206.64K	$3.34M	$3.34M
2487	WUFFI WUF	$0.00000004044	-5.81	$3.34M	$0.00000004294	$0.00000004024	$12.32K	$3.34M	$3.34M
2491	Taraxa TARA	$0.0005575 ₿0.00000014	1.61	$3.33M ₿568.42	$0.0005733 ₿0.00000014	$0.000542 ₿0.00000013	$228.79K ₿8.96	$6.08M ₿1.53K	$3.33M ₿568.42
2496	Mizar MZR	$0.0004349 ₿0.000000010	-12.94	$3.31M ₿45.04	$0.001076 ₿0.000000011	$0.0009326 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2497	Dogebonk DOBO	$0.000000006079 ₿0.00000000000014	-1.50	$3.31M ₿80.11	$0.000000006192 ₿0.00000000000014	$0.000000006049 ₿0.00000000000014	$85.47 ₿0.12	$6.08M ₿146.4	$3.31M ₿80.11
2498	Yelay YLAY	$0.004765	-0.46	$3.31M	$0.004895	$0.004736	$152.24	$4.77M	$3.31M
2499	Robonomics Network XRT	$1.14 ₿0.00012	15.04	$3.3M ₿219.48	$1.19 ₿0.00013	$0.8675 ₿0.00011	$10.62K ₿4.71	$3.3M ₿1.19K	$3.3M ₿219.48
2501	Electra Protocol XEP	$0.0001793 ₿0.000000014	0.38	$3.29M ₿267.76	$0.0001804 ₿0.000000018	$0.0001779 ₿0.000000014	$120.94K ₿3.06	$5.31M ₿440.06	$3.29M ₿267.76
2502	Nya NYA	$0.00000008948	0.36	$3.29M	$0.00000009072	$0.00000008864	$10.24K	$3.3M	$3.29M
2506	Atlas Navi NAVI	$0.02029 ₿0.0000060	-5.68	$3.28M ₿534.76	$0.02187 ₿0.0000066	$0.02026 ₿0.0000060	$222.73K ₿12.7	$6.09M ₿1.83K	$3.28M ₿534.76
2510	ZambesiGold ZGD	$0.078 ₿0.0000013	4.00	$3.27M ₿56.11	$0.07902 ₿0.0000013	$0.07501 ₿0.0000011	$52.48 ₿0.04	$13.81M ₿236.99	$3.27M ₿56.11
2511	Fei USD FEI	$0.9949 ₿0.000013	-0.19	$3.27M ₿214.4	$1 ₿0.000014	$0.9914 ₿0.000013	$4.88K ₿0.12	$3.52M ₿217.99	$3.27M ₿214.4
2512	SNPad SNPAD	$0.01162	-0.87	$3.27M	$0.01176	$0.01009	$68.95K	$3.27M	$3.27M
2518	lmeow LMEOW	$0.003246 ₿0.00000031	-5.72	$3.25M ₿313.62	$0.003534 ₿0.00000041	$0.003231 ₿0.00000031	$22.12K ₿10.51	$3.25M ₿313.62	$3.25M ₿313.62
2519	Resistance Dog REDO	$0.03253 ₿0.0000092	-3.93	$3.24M ₿0	$0.03387 ₿0.000010	$0.03128 ₿0.0000057	$90.67K ₿112.05	$3.24M ₿925.81	$3.24M ₿0
2523	Slothana SLOTH	$0.001742	-3.87	$3.23M	$0.001846	$0.001728	$155.05K	$3.23M	$3.23M
2526	VNX EURO VEUR	$1.16 ₿0.000015	-0.67	$3.22M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$221.05K ₿1.53	$3.22M ₿35.43	$3.22M ₿35.43
2530	Luckycoin LKY	$0.1634	0.12	$3.19M	$0.1683	$0.1625	$122.01K	$3.19M	$3.19M
2531	Stride STRD	$0.06124 ₿0.000043	-7.76	$3.19M ₿3.91K	$0.06643 ₿0.000045	$0.0608 ₿0.000040	$16.96K ₿2.77	$3.19M ₿3.91K	$3.19M ₿3.91K
2533	Hipo Governance Token HPO	$0.003996	-4.08	$3.19M	$0.004408	$0.003838	$367.27	$3.99M	$3.19M
2536	mfercoin MFER	$0.003205 ₿0.00000097	0.13	$3.18M ₿0	$0.003408 ₿0.0000010	$0.003132 ₿0.00000085	$2.78M ₿268.04	$3.18M ₿960.87	$3.18M ₿0
2539	STEPN Green Satoshi Token on Solana GST-SOL	$0.002775 ₿0.00000058	-3.29	$3.18M ₿683.37	$0.002882 ₿0.00000061	$0.002746 ₿0.00000057	$141.71K ₿33	$3.2M ₿689.32	$3.18M ₿683.37
2541	Glo Dollar USDGLO	$0.9996 ₿0.000014	0.07	$3.17M ₿37.25	$1.01 ₿0.000014	$0.9939 ₿0.000014	$16.86K ₿0.36	$3.17M ₿37.25	$3.17M ₿37.25
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}