Página de Resultados 14 para Principais criptomoedas Apex Chain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1569	VaderAI by Virtuals VADER	$0.007985	-20.74	$7.96M	$0.01011	$0.007949	$255.37K	$7.96M	$7.96M
1570	Sovrun SOVRN	$0.009553	1.52	$7.96M	$0.009977	$0.009387	$1.88M	$8.57M	$7.96M
1571	Juno Network JUNO	$0.09914 ₿0.0000038	-4.85	$7.88M ₿303.09	$0.105 ₿0.0000040	$0.09882 ₿0.0000037	$73.05K ₿2.25	$10.47M ₿402.68	$7.88M ₿303.09
1572	Kleros PNK	$0.01089 ₿0.00000043	0.01	$7.89M ₿316.59	$0.01125 ₿0.00000043	$0.01086 ₿0.00000041	$84.71K ₿4.52	$8.77M ₿339.52	$7.89M ₿316.59
1575	mETH Protocol COOK	$0.008192	-4.07	$7.88M	$0.008678	$0.008165	$808.94K	$41.06M	$7.88M
1576	Flamingo Finance FLM	$0.01447 ₿0.0000019	0.75	$7.93M ₿1.13K	$0.01472 ₿0.0000021	$0.01396 ₿0.0000019	$1.73M ₿271.31	$7.93M ₿1.13K	$7.93M ₿1.13K
1577	Drop Staked ATOM DATOM	$4.51	-2.47	$7.86M	$4.66	$4.45	$202.46K	$7.86M	$7.86M
1578	Soil SOIL	$0.2246 ₿0.000042	1.43	$7.84M ₿298.31	$0.228 ₿0.000045	$0.22 ₿0.000038	$56.61K ₿10.9	$22.47M ₿4.24K	$7.84M ₿298.31
1579	Scallop SCA	$0.08143 ₿0.000011	1.23	$7.86M ₿0	$0.08426 ₿0.000012	$0.08044 ₿0.000011	$2.25M ₿101.88	$20.44M	$7.86M ₿0
1581	Decimal DEL	$0.0007493 ₿0.000000061	6.31	$8.33M ₿503.95	$0.005175 ₿0.000000062	$0.004849 ₿0.000000058	$1.04K ₿2.36	$8.33M ₿504.68	$8.33M ₿503.95
1582	PLAYA3ULL GAMES 3ULL	$0.0005594 ₿0.000000044	-4.44	$7.79M ₿421.62	$0.0005899 ₿0.000000046	$0.0005444 ₿0.000000043	$774.43K ₿10.03	$7.84M ₿423.03	$7.79M ₿421.62
1584	Tectonic TONIC	$0.00000002955 ₿0.0000000000019	-3.28	$7.72M ₿478.55	$0.00000003081 ₿0.0000000000019	$0.00000002957 ₿0.0000000000018	$15.16K ₿0.95	$14.78M ₿954.12	$7.72M ₿478.55
1585	XSwap XSWAP	$0.03872	-1.18	$7.73M	$0.03965	$0.03865	$37.38K	$13.48M	$7.73M
1586	Camelot Token GRAIL	$388.64 ₿0.024	-2.49	$7.73M ₿451.32	$403.19 ₿0.024	$389.4 ₿0.023	$159.88K ₿25.31	$32.98M ₿1.81K	$7.73M ₿451.32
1587	Mettalex MTLX	$1.9 ₿0.000058	-3.94	$7.71M ₿236.59	$1.99 ₿0.000058	$1.89 ₿0.000046	$5.87K ₿3.44	$75.86M ₿2.33K	$7.71M ₿236.59
1588	MEOW MEOW	$0.005119 ₿0.00000059	-4.97	$7.7M ₿888.9	$0.005404 ₿0.00000063	$0.005109 ₿0.00000058	$2.41K ₿2.66	$51.71M ₿5.99K	$7.7M ₿888.9
1589	Iron Fish IRON	$0.1258 ₿0.000025	-6.98	$7.69M ₿550.08	$0.1354 ₿0.000025	$0.1245 ₿0.000024	$77.16K ₿7.6	$7.85M ₿1.32K	$7.69M ₿550.08
1590	LinqAI LNQ	$0.03435 ₿0.0000024	-5.63	$7.67M ₿367.77	$0.03687 ₿0.0000026	$0.03435 ₿0.0000024	$136.84K ₿4.63	$31.42M ₿2.45K	$7.67M ₿367.77
1591	STON STON	$1.68 ₿0.00041	0.37	$7.68M ₿694.41	$1.7 ₿0.00043	$1.66 ₿0.00037	$42.21K ₿18.9	$167.88M ₿41.14K	$7.68M ₿694.41
1592	Hydranet HDN	$0.04263 ₿0.00000069	5.14	$7.66M ₿111.84	$0.04648 ₿0.00000073	$0.03935 ₿0.00000068	$93.2K ₿1.52	$12.79M ₿208.86	$7.66M ₿111.84
1593	Steem Dollars SBD	$0.7912 ₿0.000065	3.12	$7.64M ₿866.08	$0.7913 ₿0.000067	$0.7624 ₿0.000065	$1.47M ₿13.91	$7.64M	$7.64M ₿866.08
1594	Metis Bridged WETH (Metis Andromeda) WETH	$1,590.46	-3.35	$7.72M	$1,657.32	$1,579.79	$180.33K	$7.72M	$7.72M
1595	PAID Network PAID	$0.01599 ₿0.0000029	-0.42	$7.61M ₿849.37	$0.01639 ₿0.0000031	$0.01596 ₿0.0000026	$16.94K ₿14.89	$9.43M ₿1.75K	$7.61M ₿849.37
1597	Abelian ABEL	$0.06438 ₿0.0000067	-3.94	$7.61M ₿609.52	$0.06766 ₿0.0000072	$0.06399 ₿0.0000060	$34.92K ₿2.32	$14.5M ₿1.53K	$7.61M ₿609.52
1598	REVOX REX	$0.008445	-8.86	$7.6M	$0.009537	$0.008444	$835.02K	$25.34M	$7.6M
1601	Skey Network SKEY	$0.0105 ₿0.00000071	-33.33	$7.7M ₿202.75	$0.01599 ₿0.00000071	$0.01033 ₿0.00000067	$151.36K ₿3.49	$10.69M ₿712.8	$7.7M ₿202.75
1604	Kin KIN	$0.00000282 ₿0.00000000029	-2.39	$7.44M ₿858.26	$0.00000296 ₿0.00000000029	$0.00000277 ₿0.00000000028	$238.2K ₿3.63	$7.44M ₿858.26	$7.44M ₿858.26
1605	SEDA SEDA	$0.02215	-2.33	$7.48M	$0.02271	$0.02214	$24.37K	$22.2M	$7.48M
1606	Polytrade TRADE	$0.1794 ₿0.000036	-3.26	$7.49M ₿1.2K	$0.1874 ₿0.000038	$0.1786 ₿0.000036	$95.06K ₿19.64	$17.94M ₿3.69K	$7.49M ₿1.2K
1607	Bad Idea AI BAD	$0.00000001163 ₿0.00000000000052	-7.64	$7.53M ₿288.21	$0.0000000127 ₿0.00000000000057	$0.00000001165 ₿0.00000000000052	$1.19M ₿26.04	$9.69M ₿436.72	$7.53M ₿288.21
1608	CoinNavigator CNG	$7.25 ₿0.000060	-3.26	$7.46M ₿61.87	$8.32 ₿0.000060	$7.12 ₿0.000059	$13.46K ₿1.48	$7.25B ₿60.07K	$7.46M ₿61.87
1609	zKML ZKML	$0.07733 ₿0.0000066	0.61	$7.48M ₿0	$0.07785 ₿0.0000070	$0.07524 ₿0.0000064	$18.71K ₿7.65	$7.75M ₿660.83	$7.48M ₿0
1610	STEPN Green Satoshi Token on Solana GST-SOL	$0.00648 ₿0.00000058	-2.36	$7.43M ₿683.37	$0.00669 ₿0.00000061	$0.006479 ₿0.00000057	$235.1K ₿33	$7.5M ₿689.32	$7.43M ₿683.37
1611	League of Kingdoms LOKA	$0.06461 ₿0.0000052	-4.89	$7.42M ₿604.15	$0.0687 ₿0.0000055	$0.06428 ₿0.0000052	$8.85M ₿102.16	$14.47M ₿1.07K	$7.42M ₿604.15
1612	Adappter Token ADP	$0.001805 ₿0.000000055	-6.44	$7.45M ₿167.04	$0.001936 ₿0.000000056	$0.001759 ₿0.000000053	$1M ₿6.09	$18.02M ₿553.92	$7.45M ₿167.04
1613	Huobi BTC HBTC	$7,640.68 ₿0.33	48.27	$7.41M ₿2.98K	$7,987.6 ₿0.34	$5,137.23 ₿0.31	$572.43 ₿0	$7.41M ₿2.98K	$7.41M ₿2.98K
1614	Dmail Network DMAIL	$0.07892 ₿0.000012	1.39	$7.41M ₿383.03	$0.07986 ₿0.000012	$0.07784 ₿0.000011	$1.45M ₿91.46	$15.8M ₿2.4K	$7.41M ₿383.03
1615	yfii finance YFII	$184.88 ₿0.0076	-0.76	$7.29M ₿305.55	$204.98 ₿0.0077	$178.03 ₿0.0075	$357.08K ₿534.38	$7.34M ₿307.61	$7.29M ₿305.55
1616	AS Roma Fan Token ASR	$1.05 ₿0.000085	0.17	$7.34M ₿484.41	$1.07 ₿0.000089	$1.04 ₿0.000055	$1.28M ₿1.92K	$10.49M ₿862.71	$7.34M ₿484.41
1617	Wexo WEXO	$0.06968 ₿0.000030	-0.41	$7.34M ₿1.57K	$0.07036 ₿0.000032	$0.06878 ₿0.000028	$213.66K ₿0.01	$64.67M ₿28.01K	$7.34M ₿1.57K
1618	MemeFi MEMEFI	$0.0007318	-0.16	$7.33M	$0.0007958	$0.0007166	$7.13M	$7.33M	$7.33M
1620	KONDUX KNDX	$0.01331 ₿0.0000011	-4.52	$7.31M ₿620.21	$0.01395 ₿0.0000012	$0.01332 ₿0.0000011	$6.17K ₿4.69	$12.59M ₿1.08K	$7.31M ₿620.21
1622	MINATIVERSE MNTC	$1.32 ₿0.000036	2.21	$7.25M ₿228.94	$1.38 ₿0.000038	$1.23 ₿0.000033	$272.68K ₿16.04	$13.7M ₿406.8	$7.25M ₿228.94
1623	ValleyDAO GROW	$0.2385 ₿0.000021	-4.25	$7.25M ₿135.23	$0.2833 ₿0.000021	$0.2382 ₿0.000018	$26.39K ₿1.01	$7.25M ₿638.19	$7.25M ₿135.23
1625	Otherworld OWN	$0.204	-2.83	$7.21M	$0.2102	$0.201	$12.38K	$203.9M	$7.21M
1626	Origin Dollar OUSD	$0.9952 ₿0.000014	-0.16	$7.22M ₿128.19	$0.998 ₿0.000014	$0.9935 ₿0.000014	$85.75K ₿6.5	$7.22M ₿128.19	$7.22M ₿128.19
1627	Luna by Virtuals LUNA	$0.007058	-11.17	$7.27M	$0.008412	$0.007106	$456.05K	$7.27M	$7.27M
1628	Lingo LINGO	$0.05077	-0.12	$7.12M	$0.05156	$0.04656	$377.03K	$7.12M	$7.12M
1629	Aeternity AE	$0.01659 ₿0.00000052	7.25	$7.18M ₿222.62	$0.01664 ₿0.00000055	$0.01504 ₿0.00000051	$396.14K ₿6.56	$8.9M ₿281.77	$7.18M ₿222.62
1630	OX Coin OX	$0.002456 ₿0.00000019	-11.31	$7.32M ₿725.78	$0.002802 ₿0.00000020	$0.002457 ₿0.00000018	$1.51M ₿4.23	$7.32M ₿725.78	$7.32M ₿725.78
1631	Elys ELYS	$0.235	-0.87	$7.1M	$0.2438	$0.235	$69.9K	$35.4M	$7.1M
1633	Ambire Wallet WALLET	$0.01028 ₿0.00000041	-2.10	$7.07M ₿230.17	$0.0105 ₿0.00000042	$0.01031 ₿0.00000038	$410.15K ₿8.59	$7.11M ₿231.72	$7.07M ₿230.17
1634	MCDex MCB	$1.85 ₿0.00017	1.54	$7.04M ₿655.12	$1.86 ₿0.00019	$1.78 ₿0.00017	$65.12K ₿3.88	$8.9M ₿827.38	$7.04M ₿655.12
1635	Altered State Machine ASTO	$0.008626 ₿0.00000068	0.23	$7.04M ₿534.21	$0.008684 ₿0.00000072	$0.008566 ₿0.00000066	$679.98K ₿15.01	$20.57M ₿1.63K	$7.04M ₿534.21
1637	Cere Network CERE	$0.001059 ₿0.00000010	4.45	$7.03M ₿695.06	$0.001134 ₿0.00000010	$0.001006 ₿0.000000098	$255.35K ₿16.07	$10.58M ₿1.05K	$7.03M ₿695.06
1638	DOVU DOVU	$0.0007109 ₿0.000000040	-9.91	$7.03M ₿333.14	$0.0007909 ₿0.000000043	$0.0006605 ₿0.000000039	$94.68K ₿2.36	$7.12M ₿402.18	$7.03M ₿333.14
1639	NFTX NFTX	$16.72 ₿0.00026	-0.97	$7.02M ₿110.33	$17.01 ₿0.00028	$16.58 ₿0.00026	$9.45 ₿0.94	$10.87M ₿170.75	$7.02M ₿110.33
1640	LIF3 (OLD) LIF3	$0.00268 ₿0.00000016	-6.02	$7.01M ₿428.96	$0.002927 ₿0.00000017	$0.002631 ₿0.00000016	$5.04 ₿0.13	$23.83M ₿1.46K	$7.01M ₿428.96
1642	PHNIX PHNIX	$0.00001319	-5.34	$6.96M	$0.00001425	$0.00001291	$235.16K	$7.73M	$6.96M
1644	Galaxia GXA	$0.002365 ₿0.000000033	0.51	$6.99M ₿91.32	$0.002372 ₿0.000000033	$0.002303 ₿0.000000032	$44.09K ₿14.84	$18.03M ₿257.6	$6.99M ₿91.32
1645	LOCK IN LOCKIN	$0.007041	-12.98	$7.03M	$0.008506	$0.006443	$352.2K	$7.03M	$7.03M
1647	HashPack PACK	$0.0176	-4.82	$6.96M	$0.01868	$0.01753	$123.9K	$17.61M	$6.96M
1648	MUMU THE BULL MUMU	$0.000002979 ₿0.00000000012	-12.54	$7.02M ₿0	$0.000003559 ₿0.00000000014	$0.000002919 ₿0.00000000012	$711.04K ₿10.16	$7.02M ₿286.59	$7.02M ₿0
1649	Forgive Me Father $PURGE	$0.006926	13.47	$6.93M	$0.007016	$0.005973	$97.86K	$6.93M	$6.93M
1651	Nuklai NAI	$0.001937	-9.55	$6.91M	$0.002143	$0.001931	$40.59K	$19.36M	$6.91M
1652	Extra Finance EXTRA	$0.0205 ₿0.0000023	-3.68	$6.97M ₿456.81	$0.02141 ₿0.0000024	$0.02044 ₿0.0000022	$8.93K ₿6.52	$18.47M ₿2.24K	$6.97M ₿456.81
1653	Inter Milan Fan Token INTER	$0.8299 ₿0.000042	-0.11	$6.88M ₿185.01	$0.8402 ₿0.000043	$0.8236 ₿0.000039	$103.14K ₿30.18	$6.88M ₿847.63	$6.88M ₿185.01
1655	Ethervista VISTA	$7.3	-3.70	$6.88M	$7.71	$7.06	$1.3M	$6.88M	$6.88M
1658	AgriDex AGRI	$0.04257	0.35	$6.84M	$0.04295	$0.04216	$562.76K	$42.55M	$6.84M
1659	GraphLinq Protocol GLQ	$0.02015 ₿0.0000018	-4.78	$6.86M ₿628.83	$0.02137 ₿0.0000019	$0.02014 ₿0.0000018	$129.58K ₿13.26	$10.08M ₿924.74	$6.86M ₿628.83
1661	Celo Euro CEUR	$1.13 ₿0.000015	-0.53	$6.83M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.4M ₿18.14	$12.45M ₿175.1	$6.83M ₿140.4
1662	Aurory AURY	$0.09466 ₿0.000011	-1.65	$6.82M ₿569.05	$0.09747 ₿0.000011	$0.09428 ₿0.000010	$22.6K ₿2.65	$9.47M ₿1.09K	$6.82M ₿569.05
1663	Atletico Madrid ATM	$1.03 ₿0.000066	-0.52	$6.84M ₿293.97	$1.06 ₿0.000067	$1.03 ₿0.000049	$2.12M ₿461.13	$10.41M ₿671.91	$6.84M ₿293.97
1664	Manta mETH METH	$1,634.7	0	$6.79M	$0	$0	$584.58	$6.79M	$6.79M
1665	SaitaChain Coin STC	$0.0001611 ₿0.000000023	-5.02	$6.78M ₿995.45	$0.0001805 ₿0.000000024	$0.0001552 ₿0.000000022	$23.65K ₿13.78	$8.83M ₿1.3K	$6.78M ₿995.45
1667	TRUF.Network TRUF	$0.0226 ₿0.0000091	0.50	$6.76M ₿0	$0.02386 ₿0.0000098	$0.02247 ₿0.0000087	$78.23K ₿252.56	$22.6M	$6.76M ₿0
1668	WAGMI Games WAGMIGAMES	$0.000003199 ₿0.00000000026	-4.42	$6.74M ₿503.54	$0.00000335 ₿0.00000000027	$0.00000317 ₿0.00000000025	$305.64K ₿68.5	$7.05M ₿579.8	$6.74M ₿503.54
1669	Mysterium MYST	$0.2081 ₿0.0000028	-0.66	$6.74M ₿92.42	$0.2148 ₿0.0000029	$0.2043 ₿0.0000026	$53.95K ₿1.63	$6.74M ₿92.42	$6.74M ₿92.42
1671	Moon Tropica CAH	$2.4 ₿0.00053	-4.36	$6.73M ₿1.45K	$2.56 ₿0.00058	$2.37 ₿0.00043	$12.01K ₿13.95	$8.39M ₿1.87K	$6.73M ₿1.45K
1672	Hege HEGE	$0.006696 ₿0.000000014	-1.13	$6.79M ₿0	$0.00712 ₿0.000000025	$0.006686 ₿0.0000000094	$348.6K ₿11.3	$6.79M ₿13.74	$6.79M ₿0
1673	Galeon GALEON	$0.009059 ₿0.00000051	0.90	$6.69M ₿352.67	$0.009139 ₿0.00000052	$0.00888 ₿0.00000050	$160.27K ₿6.74	$23.37M ₿1.33K	$6.69M ₿352.67
1675	Sensay SNSY	$0.001277 ₿0.000000045	-6.77	$6.64M ₿0	$0.001392 ₿0.000000049	$0.001274 ₿0.000000040	$443.26K ₿4.47	$12.79M	$6.64M ₿0
1676	Forty Two DAO Token FTD	$0.4117	9.68	$6.63M	$0.4516	$0.3509	$45.47K	$41.18M	$6.63M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.07401 ₿0.00000088	$0.06998 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Sentinel DVPN	$0.0003016 ₿0.000000025	-4.81	$6.6M ₿458.68	$0.0003168 ₿0.000000026	$0.0002918 ₿0.000000025	$149.53K ₿4.09	$9.45M ₿701.54	$6.6M ₿458.68
1679	Archway ARCH	$0.01099 ₿0.0000024	-1.67	$6.59M ₿755.52	$0.01125 ₿0.0000025	$0.01096 ₿0.0000023	$20.3K ₿1.66	$12.57M ₿2.64K	$6.59M ₿755.52
1680	AstraAI ASTRA	$0.6561 ₿0.000042	-2.75	$6.56M ₿0	$0.7134 ₿0.000044	$0.6187 ₿0.000042	$92.45K ₿0.23	$6.56M ₿428.51	$6.56M ₿0
1682	Meeds DAO MEED	$0.3197 ₿0.0000044	-3.17	$6.54M ₿60.3	$0.3319 ₿0.0000045	$0.3173 ₿0.0000044	$4.09K ₿0.5	$6.56M ₿32.83	$6.54M ₿60.3
1683	Token Metrics AI TMAI	$0.0009827	-3.05	$6.55M	$0.00103	$0.0009817	$47.11K	$9.84M	$6.55M
1685	Laqira Protocol LQR	$0.07432 ₿0.00000040	-4.27	$6.48M ₿0	$0.07809 ₿0.00000040	$0.07329 ₿0.00000038	$217.72K ₿0.2	$185.84M ₿4.04K	$6.48M ₿0
1686	ParallelAI PAI	$0.06411	-10.37	$6.4M	$0.07347	$0.06371	$224.23K	$6.4M	$6.4M
1687	xSUSHI XSUSHI	$0.823 ₿0.000030	-2.51	$6.44M ₿679.08	$0.8556 ₿0.000032	$0.8141 ₿0.000030	$4.4K ₿0.16	$6.44M ₿679.08	$6.44M ₿679.08
1689	Augur REP	$0.7973 ₿0.000016	-0.13	$6.41M ₿135.62	$0.8304 ₿0.000017	$0.794 ₿0.000016	$57.23K ₿10.66	$6.41M ₿135.62	$6.41M ₿135.62
1690	PAW PAW	$0.000000006405 ₿0.00000000000023	0.12	$6.41M ₿98.55	$0.000000007079 ₿0.00000000000024	$0.000000006378 ₿0.00000000000023	$176.73K ₿9.54	$6.41M ₿232.66	$6.41M ₿98.55
1691	Spectra SPECTRA	$0.01892	-3.06	$6.38M	$0.01989	$0.01851	$21.58K	$10.68M	$6.38M
1693	Lemonschain LCT	$0.05015	0	$6.37M	$0	$0	$50.66K	$6.37M	$6.37M
1695	Bridged Wrapped Bitcoin (StarkGate) WBTC	$83,303 ₿1.00047	-2.57	$6.36M ₿0	$86,343 ₿1.015	$82,821 ₿0.98	$40.95K ₿10.65	$6.36M	$6.36M ₿0
1696	Epic Cash EPIC	$0.3444 ₿0.0000037	-6.37	$6.36M ₿64.92	$0.3712 ₿0.0000037	$0.3433 ₿0.0000036	$5.84K ₿0.2	$6.36M ₿78.9	$6.36M ₿64.92
1697	Zenrock ROCK	$0.03564	15.65	$6.36M	$0.03576	$0.03078	$50.95K	$35.61M	$6.36M
1698	Paint Swap BRUSH	$0.01529 ₿0.00000047	-7.65	$6.35M ₿171.63	$0.01678 ₿0.00000049	$0.01518 ₿0.00000045	$15.22K ₿0.74	$6.35M ₿178.98	$6.35M ₿171.63
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}