Page de résultats 14 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1799	GraphLinq Protocol GLQ	$0.02292 ₿0.0000018	9.93	$7.85M ₿628.83	$0.02312 ₿0.0000019	$0.0205 ₿0.0000018	$347.31K ₿13.26	$11.55M ₿924.74	$7.85M ₿628.83
1802	ether.fi Staked EIGEN EEIGEN	$1.44	12.68	$7.79M	$1.46	$1.26	$7.1K	$7.79M	$7.79M
1803	TRUF.Network TRUF	$0.02228 ₿0.0000091	1.81	$7.81M ₿0	$0.0226 ₿0.0000098	$0.02172 ₿0.0000087	$508.99K ₿252.56	$22.29M	$7.81M ₿0
1804	Diamond DMD	$2.03 ₿0.000028	5.88	$7.86M ₿107.59	$2.06 ₿0.000028	$1.9 ₿0.000027	$28.83K ₿0.22	$8.89M ₿123.77	$7.86M ₿107.59
1805	Steem Dollars SBD	$0.8245 ₿0.000065	2.57	$7.78M ₿866.08	$0.8956 ₿0.000067	$0.7821 ₿0.000065	$2.54M ₿13.91	$7.78M	$7.78M ₿866.08
1806	Galeon GALEON	$0.01059 ₿0.00000051	4.30	$7.78M ₿352.67	$0.01064 ₿0.00000052	$0.01004 ₿0.00000050	$102.4K ₿6.74	$27.42M ₿1.33K	$7.78M ₿352.67
1811	MusmeCoin MSM	$0.002909	5.66	$7.56M	$0.002925	$0.002658	$65.96K	$14.55M	$7.56M
1813	Veno Finance VNO	$0.01477 ₿0.0000020	0.19	$7.55M ₿984.24	$0.01509 ₿0.0000020	$0.0144 ₿0.0000019	$103.85K ₿2.18	$27.76M ₿3.81K	$7.55M ₿984.24
1814	Hydranet HDN	$0.03712 ₿0.00000069	5.88	$7.61M ₿111.84	$0.03749 ₿0.00000073	$0.03457 ₿0.00000068	$199.64K ₿1.52	$11.15M ₿208.86	$7.61M ₿111.84
1815	Galaxia GXA	$0.0025 ₿0.000000033	-0.04	$7.65M ₿91.32	$0.002577 ₿0.000000033	$0.002452 ₿0.000000032	$29.27K ₿14.84	$18.98M ₿257.6	$7.65M ₿91.32
1816	mini MINI	$0.008472	8.49	$7.41M	$0.008643	$0.007414	$1.39M	$7.41M	$7.41M
1817	Hatom HTM	$0.1435 ₿0.000029	15.33	$7.55M ₿617.23	$0.1432 ₿0.000029	$0.1229 ₿0.000028	$230.64K ₿3.1	$14.34M ₿2.9K	$7.55M ₿617.23
1818	Re7 WETH RE7WETH	$3,096.11	7.98	$7.52M	$3,112.99	$2,849.35	$0	$7.52M	$7.52M
1820	Chronobank TIME	$10.63 ₿0.00047	2.51	$7.55M ₿339.51	$11.23 ₿0.00056	$10.33 ₿0.00043	$444.43K ₿31.65	$7.55M ₿339.51	$7.55M ₿339.51
1825	Fluence FLT	$0.04767 ₿0.000015	4.72	$7.41M ₿784.21	$0.04846 ₿0.000016	$0.04528 ₿0.000014	$184.46K ₿52.02	$47.69M ₿15.68K	$7.41M ₿784.21
1828	Hipo Governance Token HPO	$0.009375	-4.79	$7.44M	$0.0135	$0.008092	$21.09K	$9.31M	$7.44M
1830	Degen Spartan AI DEGENAI	$0.007267	7.44	$7.27M	$0.007675	$0.006082	$6.68M	$7.27M	$7.27M
1831	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.27 ₿0.00046	16.10	$7.36M ₿556.28	$10.33 ₿0.00046	$8.81 ₿0.00045	$30.44K ₿0.9	$7.36M ₿556.28	$7.36M ₿556.28
1832	STEPN Green Satoshi Token on Solana GST-SOL	$0.006441 ₿0.00000058	6.43	$7.42M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$837.52K ₿33	$7.48M ₿689.32	$7.42M ₿683.37
1834	Clore.ai CLORE	$0.01334 ₿0.0000034	3.89	$7.36M ₿1.11K	$0.0141 ₿0.0000037	$0.01268 ₿0.0000033	$3.18M ₿51.33	$7.41M ₿1.12K	$7.36M ₿1.11K
1835	Shrapnel SHRAP	$0.004925 ₿0.0000035	-3.36	$7.35M ₿1.54K	$0.005134 ₿0.0000037	$0.004868 ₿0.0000034	$168.97K ₿26.34	$14.77M ₿10.57K	$7.35M ₿1.54K
1836	sETH2 SETH2	$2,980.73 ₿0.050	7.63	$7.31M ₿1.15K	$3,003.92 ₿0.051	$2,747.63 ₿0.050	$4.38K ₿0.01	$7.31M ₿1.15K	$7.31M ₿1.15K
1837	Holdstation HOLD	$0.9309 ₿0.000093	4.94	$7.35M ₿481.87	$0.9474 ₿0.000098	$0.8696 ₿0.000091	$150.77K ₿13.04	$27.91M ₿2.79K	$7.35M ₿481.87
1838	Atletico Madrid ATM	$1.06 ₿0.000066	5.38	$7.32M ₿293.97	$1.07 ₿0.000067	$0.9991 ₿0.000049	$2M ₿461.13	$10.6M ₿671.91	$7.32M ₿293.97
1839	Adappter Token ADP	$0.001766 ₿0.000000055	1.91	$7.3M ₿167.04	$0.001774 ₿0.000000056	$0.001716 ₿0.000000053	$517.11K ₿6.09	$17.66M ₿553.92	$7.3M ₿167.04
1841	Smoking Chicken Fish SCF	$0.007272	12.00	$7.27M	$0.007275	$0.006307	$1.23M	$7.27M	$7.27M
1842	Xandeum XAND	$0.005427	-1.58	$7.29M	$0.005636	$0.005389	$5.13K	$21.79M	$7.29M
1843	Stratos STOS	$0.1047 ₿0.000018	-6.54	$7.11M ₿1.16K	$0.1171 ₿0.000019	$0.1019 ₿0.000018	$257.75K ₿1.98	$10.47M ₿1.86K	$7.11M ₿1.16K
1846	LeverFi LEVER	$0.0002019 ₿0.000000052	8.32	$7.07M ₿1.54K	$0.0002081 ₿0.000000056	$0.0001777 ₿0.000000051	$4.79M ₿390.83	$7.07M ₿1.85K	$7.07M ₿1.54K
1848	Rally RLY	$0.001436 ₿0.00000025	4.29	$7.2M ₿1.27K	$0.001456 ₿0.00000027	$0.001365 ₿0.00000024	$95.1K ₿36.1	$21.55M ₿3.81K	$7.2M ₿1.27K
1850	Vector Smart Gas VSG	$0.000774 ₿0.000000029	-1.13	$7.17M ₿0	$0.0008107 ₿0.000000031	$0.0007622 ₿0.000000029	$246.1K ₿0.55	$7.21M ₿301.99	$7.17M ₿0
1855	Quantoz USDQ USDQ	$1	0.02	$7.16M	$1	$0.9979	$34.35M	$51.01M	$7.16M
1856	GemHUB GHUB	$0.03289 ₿0.0000015	0.89	$7.16M ₿141.62	$0.03335 ₿0.0000015	$0.03234 ₿0.0000014	$47.17K ₿3.49	$39.47M ₿1.83K	$7.16M ₿141.62
1857	UniCrypt UNCX	$197 ₿0.0046	4.60	$7.12M ₿168.46	$196.93 ₿0.0048	$181.31 ₿0.0046	$10.53K ₿0.25	$9.38M ₿221.97	$7.12M ₿168.46
1859	Juno Network JUNO	$0.08977 ₿0.0000038	19.35	$7.14M ₿303.09	$0.09839 ₿0.0000040	$0.0719 ₿0.0000037	$98.77K ₿2.25	$9.49M ₿402.68	$7.14M ₿303.09
1861	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.24M	$7.13M
1862	Aragon ANT	$0.1771 ₿0.00013	-44.24	$7.09M ₿5.26K	$0.3355 ₿0.00013	$0.174 ₿0.00012	$53.38 ₿131.77	$7.65M ₿5.67K	$7.09M ₿5.26K
1864	Hoge Finance HOGE	$0.00001701 ₿0.00000000039	23.04	$7.06M ₿162.28	$0.00001724 ₿0.00000000040	$0.00001367 ₿0.00000000038	$13.27K ₿0.27	$7.06M ₿162.28	$7.06M ₿162.28
1865	Thala THL	$0.129 ₿0.000025	8.07	$7.11M ₿835.15	$0.1301 ₿0.000031	$0.1185 ₿0.000025	$292.67K ₿44.91	$12.9M ₿2.53K	$7.11M ₿835.15
1866	Celo Euro CEUR	$1.17 ₿0.000015	0.03	$7.08M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$4.61M ₿18.14	$12.89M ₿175.1	$7.08M ₿140.4
1868	Silo Finance [OLD] SILO	$0.03815 ₿0.0000014	-2.23	$7.16M ₿455.88	$0.04085 ₿0.0000015	$0.03691 ₿0.0000014	$23.92K ₿0.33	$38.13M ₿1.48K	$7.16M ₿455.88
1870	MON MON	$0.01703	1.98	$7.05M	$0.01842	$0.0163	$3.73M	$17.07M	$7.05M
1871	1GUY 1GUY	$0.007016	2.71	$7.02M	$0.007046	$0.006808	$61.65	$7.02M	$7.02M
1872	ORBIT GRIFT	$0.007931	8.85	$7M	$0.008075	$0.007241	$4.34M	$7.95M	$7M
1874	Tectonic TONIC	$0.00000002643 ₿0.0000000000019	1.70	$6.95M ₿478.55	$0.00000002665 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$28.68K ₿0.95	$13.18M ₿954.12	$6.95M ₿478.55
1875	Financie Token FNCT	$0.001715 ₿0.000000066	5.92	$6.98M ₿0	$0.001723 ₿0.000000069	$0.001612 ₿0.000000064	$146.8K ₿3.73	$34.31M ₿1.33K	$6.98M ₿0
1876	GT Protocol GTAI	$0.1697 ₿0.000045	12.37	$6.89M ₿386.69	$0.1701 ₿0.000045	$0.151 ₿0.000043	$2.21M ₿251.45	$12.74M ₿3.38K	$6.89M ₿386.69
1877	Penumbra UM	$0.1927	7.69	$6.94M	$0.1927	$0.1789	$2.65K	$19.28M	$6.94M
1878	Sturdy STRDY	$0.3372 ₿0.000015	6.55	$6.87M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$141.54K ₿2.05	$33.65M ₿1.5K	$6.87M ₿76.02
1882	f(x) Protocol FXN	$109.24 ₿0.0020	34.98	$7.08M ₿114.77	$115.9 ₿0.0022	$80.36 ₿0.0020	$947.02K ₿0.88	$124.4M ₿2.16K	$7.08M ₿114.77
1883	Foxsy AI FOXSY	$0.0102	2.54	$6.88M	$0.01041	$0.00983	$1.11M	$20.24M	$6.88M
1884	Hege HEGE	$0.006877 ₿0.000000014	32.44	$6.83M ₿0	$0.007192 ₿0.000000025	$0.005142 ₿0.0000000094	$341.99K ₿11.3	$6.83M ₿13.74	$6.83M ₿0
1886	Mother Iggy MOTHER	$0.007142	9.60	$6.88M	$0.007394	$0.006287	$424.24K	$6.88M	$6.88M
1888	Blocksquare BST	$0.1105 ₿0.000011	31.58	$6.75M ₿559.68	$0.112 ₿0.000011	$0.0838 ₿0.000011	$518.05K ₿12.64	$6.75M ₿559.68	$6.75M ₿559.68
1889	Zenon ZNN	$0.5412 ₿0.000018	15.53	$6.77M ₿206.12	$0.5446 ₿0.000019	$0.4663 ₿0.000018	$8.95K ₿0.18	$6.77M ₿206.12	$6.77M ₿206.12
1891	AC Milan Fan Token ACM	$0.8251 ₿0.000043	5.82	$6.78M ₿267.99	$0.8309 ₿0.000044	$0.7765 ₿0.000039	$1.89M ₿139.33	$16.43M ₿871.39	$6.78M ₿267.99
1892	XX Network XX	$0.0201 ₿0.0000025	-1.61	$6.69M ₿0	$0.02181 ₿0.0000027	$0.01965 ₿0.0000024	$153.3K ₿1.32	$19.12M ₿2.44K	$6.69M ₿0
1893	Wise Token KIV WISE	$0.1715 ₿0.0000032	11.36	$6.71M ₿219.56	$0.1786 ₿0.0000035	$0.1536 ₿0.0000031	$83.97K ₿0.93	$93.03M ₿1.75K	$6.71M ₿219.56
1894	UFO Gaming UFO	$0.0000002619 ₿0.000000000017	6.25	$6.75M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002442 ₿0.000000000017	$222.08K ₿8.7	$6.75M ₿457.39	$6.75M ₿457.39
1895	BountyMarketCap BMC	$0.06708 ₿0.0000011	7.86	$6.7M ₿113.85	$0.06747 ₿0.0000011	$0.06171 ₿0.0000011	$14.91K ₿0.26	$6.7M ₿113.85	$6.7M ₿113.85
1896	cUNI CUNI	$0.1803 ₿0.0000032	5.57	$6.71M ₿313.05	$0.1828 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.71M ₿313.05	$6.71M ₿313.05
1898	Butthole Coin BUTTHOLE	$0.006337	17.69	$6.31M	$0.006311	$0.005121	$954.62K	$6.31M	$6.31M
1904	Dero DERO	$0.5279 ₿0.000061	7.08	$6.69M ₿718.66	$0.5341 ₿0.000057	$0.4898 ₿0.000052	$19.19K ₿2.66	$9.7M ₿1.04K	$6.69M ₿718.66
1905	RyuJin RYU	$0.000000006495	19.05	$6.5M	$0.000000006777	$0.000000005408	$54.05K	$6.5M	$6.5M
1906	Nasdaq420 NASDAQ420	$0.006217	2.75	$6.22M	$0.006434	$0.005286	$160.67K	$6.22M	$6.22M
1907	Pluton PLU	$0.5805 ₿0.000083	6.07	$6.68M ₿506.26	$0.6202 ₿0.000086	$0.5299 ₿0.000080	$350.46K ₿15.33	$9.29M ₿1.67K	$6.68M ₿506.26
1909	Colony CLY	$0.05908 ₿0.0000036	0.45	$6.64M ₿373.72	$0.06197 ₿0.0000037	$0.05846 ₿0.0000036	$126.45K ₿1.32	$8.85M ₿541.92	$6.64M ₿373.72
1911	SwarmNode.ai SNAI	$0.007322	27.48	$6.6M	$0.007841	$0.005467	$2.77M	$7.31M	$6.6M
1912	Kasta KASTA	$0.008659 ₿0.00000057	3.07	$6.62M ₿281.54	$0.008741 ₿0.00000060	$0.008348 ₿0.00000055	$337.54K ₿7.55	$13.01M ₿859.88	$6.62M ₿281.54
1914	Altcoinist Token ALTT	$0.02688	12.08	$6.59M	$0.02688	$0.02171	$25.15K	$26.89M	$6.59M
1915	MAGA TRUMP	$0.1468 ₿0.000084	7.48	$6.61M ₿3.93K	$0.1472 ₿0.000086	$0.1353 ₿0.000077	$394.09K ₿32.7	$6.61M ₿3.93K	$6.61M ₿3.93K
1916	PLAYA3ULL GAMES 3ULL	$0.0004242 ₿0.000000044	14.27	$6.56M ₿421.62	$0.0004281 ₿0.000000046	$0.000369 ₿0.000000043	$815.54K ₿10.03	$6.57M ₿423.03	$6.56M ₿421.62
1917	LooPIN Network LOOPIN	$0.1957	17.23	$6.55M	$0.1962	$0.1588	$28.04K	$7.75M	$6.55M
1918	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,948.28	5.98	$6.58M	$2,980.31	$2,764.78	$1.72K	$6.58M	$6.58M
1919	Nuklai NAI	$0.001653	2.66	$6.64M	$0.001681	$0.00157	$177.52K	$16.5M	$6.64M
1920	RCH Token RCH	$0.2455	6.97	$6.55M	$0.2472	$0.2269	$612.07K	$6.59M	$6.55M
1921	iMe Lab LIME	$0.008784 ₿0.0000013	-1.82	$6.61M ₿570.75	$0.009028 ₿0.0000013	$0.008759 ₿0.0000013	$462.25K ₿48.99	$8.75M ₿1.32K	$6.61M ₿570.75
1922	mETH Protocol COOK	$0.006826	-0.26	$6.55M	$0.006911	$0.006727	$1.39M	$34.13M	$6.55M
1924	Adrena ADX	$0.02165	-0.76	$6.53M	$0.02202	$0.02088	$12.06K	$6.69M	$6.53M
1925	Santiment Network Token SAN	$0.1015 ₿0.0000017	8.06	$6.5M ₿110.64	$0.1021 ₿0.0000017	$0.09341 ₿0.0000017	$671.26 ₿0	$8.46M ₿143.96	$6.5M ₿110.64
1926	Kekistan KEK	$0.00001542	96.14	$6.49M	$0.00002072	$0.000007829	$594.27K	$6.49M	$6.49M
1927	Laqira Protocol LQR	$0.07357 ₿0.00000040	3.11	$6.51M ₿0	$0.07431 ₿0.00000040	$0.0679 ₿0.00000038	$301.45K ₿0.2	$183.6M ₿4.04K	$6.51M ₿0
1930	RabBitcoin RBTC	$0.0000005143	6.71	$6.53M	$0.0000006036	$0.0000004819	$141.71K	$10.8M	$6.53M
1931	XEN Crypto XEN	$0.00000003224 ₿0.0000000000054	9.42	$6.46M ₿457.06	$0.00000003227 ₿0.0000000000056	$0.00000002836 ₿0.0000000000054	$680.07K ₿70.21	$6.46M ₿457.06	$6.46M ₿457.06
1932	Wise Monkey MONKY	$0.0000007601	4.43	$6.46M	$0.0000007615	$0.0000007203	$1.21M	$6.46M	$6.46M
1935	Bad Idea AI BAD	$0.000000009568 ₿0.00000000000052	12.01	$6.4M ₿288.21	$0.000000009736 ₿0.00000000000057	$0.000000008367 ₿0.00000000000052	$1.43M ₿26.04	$7.94M ₿436.72	$6.4M ₿288.21
1936	Catbal CATBAL	$6.43	7.07	$6.42M	$6.54	$5.9	$131.42K	$6.42M	$6.42M
1942	ROACORE ROA	$0.01109 ₿0.00000094	3.48	$6.36M ₿233.6	$0.01113 ₿0.00000096	$0.01057 ₿0.00000092	$411.51K ₿12.97	$10.56M ₿899.19	$6.36M ₿233.6
1943	MyStandard MYST	$0.02922	19.35	$6.32M	$0.02964	$0.02448	$10.08K	$29.11M	$6.32M
1945	Muse MUSE	$7.56 ₿0.00027	3.96	$6.27M ₿262.4	$7.57 ₿0.00027	$7.18 ₿0.00026	$149.65K ₿6.86	$6.27M ₿262.42	$6.27M ₿262.4
1946	Step App FITFI	$0.001611 ₿0.00000015	6.19	$6.31M ₿389.14	$0.001745 ₿0.00000016	$0.001513 ₿0.00000015	$4.75M ₿65.95	$7.39M ₿707.53	$6.31M ₿389.14
1949	ZynCoin ZYN	$0.006969 ₿0.0000010	5.30	$6.3M ₿0	$0.007394 ₿0.0000012	$0.006041 ₿0.0000010	$94.53K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1950	Robonomics Network XRT	$2.19 ₿0.00012	19.35	$6.32M ₿219.48	$2.19 ₿0.00013	$1.84 ₿0.00011	$21.86K ₿4.71	$6.32M ₿1.19K	$6.32M ₿219.48
1951	Wexo WEXO	$0.01799 ₿0.000030	0.59	$6.3M ₿1.57K	$0.01815 ₿0.000032	$0.01782 ₿0.000028	$146.35K ₿0.01	$16.51M ₿28.01K	$6.3M ₿1.57K
1952	Agoric BLD	$0.009263 ₿0.0000018	2.64	$6.31M ₿1.21K	$0.009414 ₿0.0000020	$0.008923 ₿0.0000017	$39.4K ₿6.22	$9.91M ₿1.98K	$6.31M ₿1.21K
1953	TRAC (Ordinals) TRAC	$0.2992 ₿0.000055	2.45	$6.28M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$580.58K ₿15.18	$6.28M ₿1.18K	$6.28M ₿1.18K
1956	Solcasino Token SCS	$0.001903 ₿0.00000029	10.73	$6.26M ₿937.8	$0.001949 ₿0.00000031	$0.001698 ₿0.00000028	$45.93K ₿9.34	$6.26M ₿2.05K	$6.26M ₿937.8
1959	Argentine Football Association Fan Token ARG	$0.7576 ₿0.000031	0.41	$6.27M ₿147.44	$0.7621 ₿0.000031	$0.7363 ₿0.000029	$1.32M ₿25.94	$15.12M ₿624.39	$6.27M ₿147.44
1960	Dream Machine Token DMT	$6.32 ₿0.0013	11.75	$6.27M ₿786.04	$6.6 ₿0.0013	$5.52 ₿0.0012	$128.76K ₿10.7	$6.27M ₿1.31K	$6.27M ₿786.04
1963	Feisty Doge NFT NFD	$0.0001098 ₿0.0000000046	9.64	$6.16M ₿262.3	$0.0001105 ₿0.0000000053	$0.0001 ₿0.0000000046	$12.38K ₿7.34	$10.99M ₿468.1	$6.16M ₿262.3
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}