Page de résultats 14 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1755	TRUF.Network TRUF	$0.02176 ₿0.0000091	-6.79	$7.36M ₿0	$0.02335 ₿0.0000098	$0.0217 ₿0.0000087	$420.86K ₿252.56	$21.78M	$7.36M ₿0
1757	Altcoinist Token ALTT	$0.02996	5.31	$7.34M	$0.03171	$0.02822	$22.06K	$29.97M	$7.34M
1758	Extra Finance EXTRA	$0.02062 ₿0.0000023	-4.61	$7.33M ₿456.81	$0.02169 ₿0.0000024	$0.02057 ₿0.0000022	$44.46K ₿6.52	$18.47M ₿2.24K	$7.33M ₿456.81
1759	Hatom HTM	$0.139 ₿0.000029	-2.05	$7.32M ₿617.23	$0.1443 ₿0.000029	$0.1381 ₿0.000028	$134.65K ₿3.1	$13.9M ₿2.9K	$7.32M ₿617.23
1760	AirSwap AST	$0.03499 ₿0.0000023	-11.66	$7.38M ₿482.62	$0.04106 ₿0.0000024	$0.03445 ₿0.0000023	$1.25M ₿63.31	$17.65M ₿1.19K	$7.38M ₿482.62
1761	Patriot PATRIOT	$0.0007316	-8.27	$7.31M	$0.0009052	$0.000726	$419.19K	$7.31M	$7.31M
1764	Skey Network SKEY	$0.01005 ₿0.00000071	4.52	$7.24M ₿202.75	$0.01072 ₿0.00000071	$0.009504 ₿0.00000067	$87.02K ₿3.49	$10.05M ₿712.8	$7.24M ₿202.75
1765	Agoric BLD	$0.01059 ₿0.0000018	-3.57	$7.21M ₿1.21K	$0.01116 ₿0.0000020	$0.009911 ₿0.0000017	$187.68K ₿6.22	$11.37M ₿1.98K	$7.21M ₿1.21K
1768	MEOW MEOW	$0.004783 ₿0.00000059	38.94	$7.19M ₿888.9	$0.004854 ₿0.00000063	$0.003438 ₿0.00000058	$27.73K ₿2.66	$48.32M ₿5.99K	$7.19M ₿888.9
1772	Jackal Protocol JKL	$0.06073 ₿0.0000070	-9.94	$7.18M ₿690.85	$0.06788 ₿0.0000074	$0.06059 ₿0.0000070	$27.4K ₿1.24	$9.73M ₿1.02K	$7.18M ₿690.85
1773	GYEN GYEN	$0.004923 ₿0.000000095	-8.00	$7.17M ₿213.74	$0.006639 ₿0.000000096	$0.004922 ₿0.000000093	$1.15K ₿0.43	$7.17M ₿213.74	$7.17M ₿213.74
1774	ORBIT GRIFT	$0.008124	-6.60	$7.15M	$0.009176	$0.007882	$2.96M	$8.12M	$7.15M
1775	renBTC RENBTC	$23,505 ₿1.00020	-2.08	$7.16M ₿304.56	$24,308 ₿1.011	$22,783 ₿0.98	$3.35K ₿0.22	$7.16M ₿304.56	$7.16M ₿304.56
1777	xSUSHI XSUSHI	$0.9131 ₿0.000030	-3.33	$7.11M ₿679.08	$0.9699 ₿0.000032	$0.8919 ₿0.000030	$2.67K ₿0.16	$7.11M ₿679.08	$7.11M ₿679.08
1778	Pluton PLU	$0.593 ₿0.000083	-2.82	$7.12M ₿506.26	$0.6201 ₿0.000086	$0.5703 ₿0.000080	$300.03K ₿15.33	$10.67M ₿1.67K	$7.12M ₿506.26
1779	Adrena ADX	$0.02505	12.36	$7.13M	$0.0255	$0.02206	$27.31K	$7.31M	$7.13M
1780	STEPN Green Satoshi Token on Solana GST-SOL	$0.006196 ₿0.00000058	-1.35	$7.11M ₿683.37	$0.006475 ₿0.00000061	$0.006181 ₿0.00000057	$222.29K ₿33	$7.17M ₿689.32	$7.11M ₿683.37
1781	Atletico Madrid ATM	$1.05 ₿0.000066	-1.93	$7.1M ₿293.97	$1.09 ₿0.000067	$1.04 ₿0.000049	$1.28M ₿461.13	$10.49M ₿671.91	$7.1M ₿293.97
1782	mETH Protocol COOK	$0.007398	-0.12	$7.1M	$0.007469	$0.007225	$1.04M	$36.99M	$7.1M
1784	Grin GRIN	$0.03499 ₿0.00000096	2.58	$7.08M ₿158.69	$0.03981 ₿0.0000010	$0.03286 ₿0.00000093	$191.7K ₿1.36	$7.08M	$7.08M ₿158.69
1786	dHedge DAO DHT	$0.1227 ₿0.0000025	-3.23	$7.05M ₿129.56	$0.1282 ₿0.0000027	$0.1208 ₿0.0000025	$2.51K ₿0.14	$12.28M ₿255.17	$7.05M ₿129.56
1788	Index Cooperative INDEX	$1.04 ₿0.000087	-3.16	$7.03M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$55.97K ₿8.2	$10.45M ₿879.79	$7.03M ₿591.82
1789	Smoking Chicken Fish SCF	$0.00703	-7.88	$7.02M	$0.00784	$0.006913	$1.13M	$7.02M	$7.02M
1790	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1791	Aurory AURY	$0.09379 ₿0.000011	-4.54	$7.01M ₿569.05	$0.09963 ₿0.000011	$0.09379 ₿0.000010	$10.39K ₿2.65	$9.38M ₿1.09K	$7.01M ₿569.05
1792	Adappter Token ADP	$0.001686 ₿0.000000055	-1.45	$6.98M ₿167.04	$0.001732 ₿0.000000056	$0.001685 ₿0.000000053	$249.12K ₿6.09	$16.87M ₿553.92	$6.98M ₿167.04
1793	Evernode EVR	$0.1923 ₿0.0000064	3.18	$6.96M ₿0	$0.1923 ₿0.0000073	$0.186 ₿0.0000059	$6.13K ₿0.41	$13.9M ₿467.45	$6.96M ₿0
1794	RabBitcoin RBTC	$0.000000548	-6.94	$6.95M	$0.0000005959	$0.0000005412	$130.04K	$11.51M	$6.95M
1795	Celo Euro CEUR	$1.15 ₿0.000015	0.02	$6.95M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.58M ₿18.14	$12.67M ₿175.1	$6.95M ₿140.4
1796	AgriDex AGRI	$0.03022	-2.84	$6.93M	$0.0311	$0.02872	$159.77K	$30.2M	$6.93M
1798	BeethovenX sFTMX SFTMX	$0.3493 ₿0.000016	-6.11	$6.93M ₿376.79	$0.4167 ₿0.000016	$0.3214 ₿0.000015	$784.38 ₿3.97	$6.93M ₿354.12	$6.93M ₿376.79
1799	Wexo WEXO	$0.01957 ₿0.000030	0.48	$6.92M ₿1.57K	$0.01964 ₿0.000032	$0.01941 ₿0.000028	$126.9K ₿0.01	$18.03M ₿28.01K	$6.92M ₿1.57K
1805	XX Network XX	$0.02078 ₿0.0000025	-1.43	$6.87M ₿0	$0.02177 ₿0.0000027	$0.02071 ₿0.0000024	$172.36K ₿1.32	$19.76M ₿2.44K	$6.87M ₿0
1806	Hathor HTR	$0.01479 ₿0.0000016	-2.39	$6.86M ₿421.59	$0.0157 ₿0.0000017	$0.01479 ₿0.0000016	$346.77K ₿12.73	$12.87M ₿1.46K	$6.86M ₿421.59
1807	SquidGrow SQGROW	$0.006859	-6.88	$6.86M	$0.007377	$0.006664	$135.02K	$6.86M	$6.86M
1808	Base God TYBG	$0.00005561 ₿0.0000000038	-2.18	$6.86M ₿474.67	$0.00005836 ₿0.0000000041	$0.00005472 ₿0.0000000035	$26.68K ₿16.99	$6.86M ₿474.67	$6.86M ₿474.67
1809	Unchain X UNX	$0.02539	-1.91	$6.86M	$0.02598	$0.02526	$826.28K	$250.71M	$6.86M
1810	Stronghold Staked SOL STRONGSOL	$156.07	-4.50	$6.81M	$165.46	$152.44	$35.71K	$6.81M	$6.81M
1811	Bad Idea AI BAD	$0.00000001017 ₿0.00000000000052	-3.94	$6.81M ₿288.21	$0.00000001065 ₿0.00000000000057	$0.00000001011 ₿0.00000000000052	$1.27M ₿26.04	$8.44M ₿436.72	$6.81M ₿288.21
1812	Zephyr Protocol ZEPH	$0.6954 ₿0.00020	-7.03	$6.8M ₿728.8	$0.8447 ₿0.00022	$0.6831 ₿0.00020	$45.52K ₿13.01	$6.8M ₿728.8	$6.8M ₿728.8
1813	Arianee ARIA20	$0.06317 ₿0.0000037	-1.74	$6.79M ₿108.63	$0.0661 ₿0.0000037	$0.06207 ₿0.0000036	$29.62 ₿0.02	$12.63M ₿740.58	$6.79M ₿108.63
1814	XEN Crypto XEN	$0.0000000349 ₿0.0000000000054	4.91	$6.78M ₿457.06	$0.0000000366 ₿0.0000000000056	$0.00000003308 ₿0.0000000000054	$2.04M ₿70.21	$6.78M ₿457.06	$6.78M ₿457.06
1815	Tectonic TONIC	$0.00000002577 ₿0.0000000000019	-0.27	$6.77M ₿478.55	$0.0000000266 ₿0.0000000000019	$0.00000002569 ₿0.0000000000018	$13.64K ₿0.95	$12.88M ₿954.12	$6.77M ₿478.55
1816	PARSIQ PRQ	$0.02306 ₿0.0000028	-5.04	$6.75M ₿591.61	$0.02435 ₿0.0000031	$0.02281 ₿0.0000026	$7.05K ₿43.82	$7.16M ₿872.98	$6.75M ₿591.61
1817	Mother Iggy MOTHER	$0.006968	-6.72	$6.75M	$0.00757	$0.006904	$1.72M	$6.75M	$6.75M
1819	SwarmNode.ai SNAI	$0.007468	-8.48	$6.74M	$0.008232	$0.007289	$2.13M	$7.46M	$6.74M
1820	WAGMI Games WAGMIGAMES	$0.000003199 ₿0.00000000026	-3.17	$6.72M ₿503.54	$0.0000034 ₿0.00000000027	$0.00000314 ₿0.00000000025	$460.85K ₿68.5	$7.03M ₿579.8	$6.72M ₿503.54
1824	Veno Finance VNO	$0.0131 ₿0.0000020	-3.66	$6.69M ₿984.24	$0.01369 ₿0.0000020	$0.01307 ₿0.0000019	$106.64K ₿2.18	$24.63M ₿3.81K	$6.69M ₿984.24
1826	HashPack PACK	$0.01541	-2.15	$6.67M	$0.0158	$0.01506	$157.77K	$15.48M	$6.67M
1827	Camelot Token GRAIL	$303.41 ₿0.024	-1.73	$6.67M ₿451.32	$311.34 ₿0.024	$294.69 ₿0.023	$258.27K ₿25.31	$25.94M ₿1.81K	$6.67M ₿451.32
1828	PAW PAW	$0.000000006656 ₿0.00000000000023	2.98	$6.66M ₿98.55	$0.000000006853 ₿0.00000000000024	$0.000000006235 ₿0.00000000000023	$183.49K ₿9.54	$6.66M ₿232.66	$6.66M ₿98.55
1830	TRAC (Ordinals) TRAC	$0.3151 ₿0.000055	-4.39	$6.62M ₿1.18K	$0.3339 ₿0.000063	$0.3121 ₿0.000053	$641.93K ₿15.18	$6.62M ₿1.18K	$6.62M ₿1.18K
1832	1GUY 1GUY	$0.006567	0	$6.57M	$0.006567	$0.006567	$2.26	$6.57M	$6.57M
1836	LocalCoinSwap LCS	$0.1707 ₿0.0000012	1.80	$6.53M ₿49.11	$0.1853 ₿0.0000012	$0.1673 ₿0.0000012	$10.7K ₿0.08	$12.42M ₿93.37	$6.53M ₿49.11
1838	Financie Token FNCT	$0.001593 ₿0.000000066	0.10	$6.49M ₿0	$0.001637 ₿0.000000069	$0.001574 ₿0.000000064	$58.29K ₿3.73	$31.88M ₿1.33K	$6.49M ₿0
1839	Shoggoth SHOGGOTH	$0.006498	-3.05	$6.49M	$0.007152	$0.006196	$1.23M	$6.49M	$6.49M
1840	Phantasma SOUL	$0.05227 ₿0.0000022	3.12	$6.49M ₿284.87	$0.05351 ₿0.0000023	$0.04781 ₿0.0000021	$340.75K ₿4.43	$6.49M ₿284.87	$6.49M ₿284.87
1842	Xandeum XAND	$0.004813	-5.18	$6.46M	$0.005082	$0.004726	$1.49K	$19.32M	$6.46M
1844	Spectra SPECTRA	$0.01535	-17.19	$6.45M	$0.01911	$0.01432	$143.72K	$9.83M	$6.45M
1845	GraphLinq Protocol GLQ	$0.01894 ₿0.0000018	-4.08	$6.43M ₿628.83	$0.02028 ₿0.0000019	$0.0188 ₿0.0000018	$242.65K ₿13.26	$9.46M ₿924.74	$6.43M ₿628.83
1847	ROACORE ROA	$0.01151 ₿0.00000094	-12.13	$6.43M ₿233.6	$0.01318 ₿0.00000096	$0.01145 ₿0.00000092	$1.36M ₿12.97	$11.11M ₿899.19	$6.43M ₿233.6
1848	TEDDY BEAR BEAR	$0.000000006478 ₿0.00000000000034	-1.02	$6.42M ₿0	$0.000000006926 ₿0.00000000000038	$0.00000000626 ₿0.00000000000032	$105.58K ₿13.59	$6.42M ₿337.06	$6.42M ₿0
1850	UniCrypt UNCX	$177.5 ₿0.0046	-4.08	$6.42M ₿168.46	$185.56 ₿0.0048	$175.37 ₿0.0046	$483.97 ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1851	BLUB BLUB	$0.00000001906	-12.04	$6.41M	$0.00000002172	$0.00000001908	$96.39K	$8.06M	$6.41M
1852	Robonomics Network XRT	$2.22 ₿0.00012	-1.43	$6.41M ₿219.48	$2.59 ₿0.00013	$2.2 ₿0.00011	$29.76K ₿4.71	$6.41M ₿1.19K	$6.41M ₿219.48
1853	AC Milan Fan Token ACM	$0.7772 ₿0.000043	-3.77	$6.39M ₿267.99	$0.8125 ₿0.000044	$0.7604 ₿0.000039	$1.78M ₿139.33	$15.48M ₿871.39	$6.39M ₿267.99
1855	Sturdy STRDY	$0.3113 ₿0.000015	-1.03	$6.35M ₿76.02	$0.3328 ₿0.000016	$0.2978 ₿0.000015	$164.93K ₿2.05	$31.13M ₿1.5K	$6.35M ₿76.02
1856	mini MINI	$0.007239	-4.20	$6.35M	$0.008208	$0.007038	$765.78K	$6.35M	$6.35M
1859	Hipo Governance Token HPO	$0.007889	-2.58	$6.3M	$0.008293	$0.007837	$369.32	$7.87M	$6.3M
1860	ChainSwap CSWAP	$0.006594 ₿0.0000019	-2.37	$6.28M ₿0	$0.007029 ₿0.0000021	$0.006355 ₿0.0000017	$18.35K ₿40.57	$6.59M ₿1.9K	$6.28M ₿0
1862	AVAX HAS NO CHILL NOCHILL	$0.004055 ₿0.00000022	-6.90	$6.28M ₿348.28	$0.004659 ₿0.00000024	$0.004033 ₿0.00000021	$175.44K ₿8.68	$6.28M ₿348.28	$6.28M ₿348.28
1864	Euro Tether EURT	$1.15 ₿0.000015	0.82	$6.27M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$790.2K ₿47.5	$57.46M ₿6.29K	$6.27M ₿572.19
1865	OmniFlix Network FLIX	$0.0129 ₿0.0000018	-1.24	$6.25M ₿0	$0.01317 ₿0.0000021	$0.01248 ₿0.0000016	$2.07K ₿1.89	$6.94M ₿743.86	$6.25M ₿0
1866	ether.fi Staked EIGEN EEIGEN	$1.16	-5.69	$6.25M	$1.24	$1.13	$6.09K	$6.25M	$6.25M
1868	Wise Monkey MONKY	$0.000000732	-1.48	$6.22M	$0.0000007519	$0.000000728	$1.06M	$6.22M	$6.22M
1869	PHNIX PHNIX	$0.00001172	-3.61	$6.22M	$0.00001275	$0.00001159	$262.13K	$6.91M	$6.22M
1873	Token Metrics AI TMAI	$0.0008675	-1.50	$6.19M	$0.0009229	$0.0008241	$468.4K	$8.68M	$6.19M
1876	Catbal CATBAL	$6.17	-5.67	$6.13M	$6.69	$6.1	$217.81K	$6.13M	$6.13M
1878	UFO Gaming UFO	$0.0000002376 ₿0.000000000017	-4.96	$6.1M ₿457.39	$0.0000002523 ₿0.000000000018	$0.0000002364 ₿0.000000000017	$469.76K ₿8.7	$6.1M ₿457.39	$6.1M ₿457.39
1879	Muse MUSE	$7.38 ₿0.00027	-2.27	$6.12M ₿262.4	$7.67 ₿0.00027	$7.36 ₿0.00026	$128.82K ₿6.86	$6.12M ₿262.42	$6.12M ₿262.4
1880	Conwai CONWAI	$0.002185	-14.63	$6.12M	$0.002607	$0.00215	$1.31K	$21.85M	$6.12M
1881	Sensay SNSY	$0.001161 ₿0.000000045	-5.14	$6.12M ₿0	$0.001233 ₿0.000000049	$0.001148 ₿0.000000040	$610.16K ₿4.47	$11.62M	$6.12M ₿0
1882	Hum(AI)n Web3 DOME	$0.0002037 ₿0.0000000076	-0.75	$6.11M ₿206.46	$0.0002185 ₿0.0000000078	$0.0002008 ₿0.0000000076	$637.49K ₿7.95	$20.36M ₿765.08	$6.11M ₿206.46
1883	Abelian ABEL	$0.04956 ₿0.0000067	-0.15	$6.1M ₿609.52	$0.04984 ₿0.0000072	$0.04943 ₿0.0000060	$85.72K ₿2.32	$11.16M ₿1.53K	$6.1M ₿609.52
1885	Foxy FOXY	$0.001514	1.23	$6.05M	$0.001573	$0.001494	$1.45M	$15.13M	$6.05M
1886	Re7 WETH RE7WETH	$2,482.94	-4.23	$6.04M	$2,641.54	$2,449.49	$0	$6.04M	$6.04M
1887	Polymath POLY	$0.05495 ₿0.0000014	-1.97	$6.03M ₿1.28K	$0.05769 ₿0.0000016	$0.0542 ₿0.0000013	$14.76K ₿0.29	$54.95M ₿1.42K	$6.03M ₿1.28K
1888	MAGA TRUMP	$0.1338 ₿0.000084	-5.51	$6.03M ₿3.93K	$0.1422 ₿0.000086	$0.1318 ₿0.000077	$355.99K ₿32.7	$6.03M ₿3.93K	$6.03M ₿3.93K
1890	Augur REP	$0.7486 ₿0.000016	-15.63	$6.08M ₿135.62	$0.9047 ₿0.000017	$0.7281 ₿0.000016	$291.95K ₿10.66	$6.08M ₿135.62	$6.08M ₿135.62
1891	sETH2 SETH2	$2,400.31 ₿0.050	-4.22	$5.98M ₿1.15K	$2,567.15 ₿0.051	$2,371.17 ₿0.050	$3.01K ₿0.01	$5.98M ₿1.15K	$5.98M ₿1.15K
1895	Pixer Eternity PXT	$0.00276 ₿0.00000028	-2.47	$5.94M ₿7.87	$0.002839 ₿0.00000028	$0.002699 ₿0.00000027	$160.31K ₿1.66	$27.6M ₿2.85K	$5.94M ₿7.87
1896	Katana Inu KATA	$0.0001563 ₿0.000000026	-1.45	$5.92M ₿721.59	$0.0001638 ₿0.000000029	$0.0001554 ₿0.000000026	$164.03K ₿6.58	$7.82M ₿1.33K	$5.92M ₿721.59
1898	Balanced Dollars BNUSD	$1 ₿0.000011	0.07	$5.91M ₿46.78	$1.01 ₿0.000011	$0.9666 ₿0.000011	$162.81K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
1901	Mettalex MTLX	$1.44 ₿0.000058	-4.36	$5.87M ₿236.59	$1.54 ₿0.000058	$1.42 ₿0.000046	$6.98K ₿3.44	$57.77M ₿2.33K	$5.87M ₿236.59
1904	Garden SEED	$0.4668 ₿0.0000064	-5.73	$5.86M ₿68	$0.5097 ₿0.0000065	$0.4666 ₿0.0000059	$2.19K ₿1.02	$68.62M ₿944.1	$5.86M ₿68
1905	Hera Finance HERA	$1.26 ₿0.000061	-0.34	$5.84M ₿252.75	$1.27 ₿0.000063	$1.11 ₿0.000058	$56.21K ₿4.59	$12.59M ₿615.72	$5.84M ₿252.75
1906	Juno Network JUNO	$0.07339 ₿0.0000038	1.18	$5.84M ₿303.09	$0.07499 ₿0.0000040	$0.07146 ₿0.0000037	$65.78K ₿2.25	$7.75M ₿402.68	$5.84M ₿303.09
1907	Colony CLY	$0.05142 ₿0.0000036	-3.53	$5.79M ₿373.72	$0.05444 ₿0.0000037	$0.05046 ₿0.0000036	$111.35K ₿1.32	$7.71M ₿541.92	$5.79M ₿373.72
1910	Machine Xchange Coin MXC	$0.001949 ₿0.00000027	-0.58	$5.77M ₿659.55	$0.002129 ₿0.00000028	$0.001919 ₿0.00000026	$1.26M ₿56.27	$5.77M ₿721.19	$5.77M ₿659.55
1911	GT Protocol GTAI	$0.1417 ₿0.000045	-3.41	$5.75M ₿386.69	$0.1487 ₿0.000045	$0.1416 ₿0.000043	$1.78M ₿251.45	$10.63M ₿3.38K	$5.75M ₿386.69
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}