Page de résultats 14 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1801	Steem Dollars SBD	$0.8914 ₿0.000065	14.31	$8.41M ₿866.08	$0.8956 ₿0.000067	$0.7797 ₿0.000065	$2.19M ₿13.91	$8.41M	$8.41M ₿866.08
1802	Spectra SPECTRA	$0.01768	7.98	$7.49M	$0.01761	$0.01578	$27.94K	$11.45M	$7.49M
1803	BeethovenX sFTMX SFTMX	$0.4013 ₿0.000016	7.74	$7.96M ₿376.79	$0.4235 ₿0.000016	$0.3598 ₿0.000015	$862.33 ₿3.97	$7.96M ₿354.12	$7.96M ₿376.79
1804	GraphLinq Protocol GLQ	$0.02245 ₿0.0000018	7.01	$7.66M ₿628.83	$0.02256 ₿0.0000019	$0.0205 ₿0.0000018	$328.32K ₿13.26	$11.26M ₿924.74	$7.66M ₿628.83
1810	Galaxia GXA	$0.002477 ₿0.000000033	-0.81	$7.61M ₿91.32	$0.002577 ₿0.000000033	$0.002449 ₿0.000000032	$32.72K ₿14.84	$18.88M ₿257.6	$7.61M ₿91.32
1812	Hydranet HDN	$0.0369 ₿0.00000069	4.54	$7.55M ₿111.84	$0.03749 ₿0.00000073	$0.03457 ₿0.00000068	$193.63K ₿1.52	$11.07M ₿208.86	$7.55M ₿111.84
1814	Sillynubcat NUB	$0.007529 ₿0.00000068	13.17	$7.52M ₿0	$0.007742 ₿0.00000074	$0.006368 ₿0.00000054	$1.03M ₿66.12	$7.52M ₿682.75	$7.52M ₿0
1815	MusmeCoin MSM	$0.002883	3.32	$7.28M	$0.002914	$0.002658	$62.8K	$14M	$7.28M
1816	Veno Finance VNO	$0.01491 ₿0.0000020	-0.12	$7.65M ₿984.24	$0.01509 ₿0.0000020	$0.0144 ₿0.0000019	$92.73K ₿2.18	$28.1M ₿3.81K	$7.65M ₿984.24
1817	Hipo Governance Token HPO	$0.008573	-12.70	$6.87M	$0.0135	$0.008092	$18.27K	$8.59M	$6.87M
1818	Re7 WETH RE7WETH	$3,099.55	8.05	$7.57M	$3,110.48	$2,849.35	$0	$7.57M	$7.57M
1819	Hatom HTM	$0.1396 ₿0.000029	13.29	$7.36M ₿617.23	$0.1389 ₿0.000029	$0.1229 ₿0.000028	$213.47K ₿3.1	$13.97M ₿2.9K	$7.36M ₿617.23
1821	Chronobank TIME	$11.19 ₿0.00047	8.02	$7.94M ₿339.51	$11.23 ₿0.00056	$10.3 ₿0.00043	$291.16K ₿31.65	$7.94M ₿339.51	$7.94M ₿339.51
1823	Fluence FLT	$0.04747 ₿0.000015	4.21	$7.34M ₿784.21	$0.04846 ₿0.000016	$0.04528 ₿0.000014	$226.49K ₿52.02	$47.25M ₿15.68K	$7.34M ₿784.21
1826	mini MINI	$0.008652	13.45	$7.56M	$0.008643	$0.007414	$1.33M	$7.56M	$7.56M
1828	Clore.ai CLORE	$0.0138 ₿0.0000034	9.56	$7.68M ₿1.11K	$0.01382 ₿0.0000037	$0.01258 ₿0.0000033	$2.73M ₿51.33	$7.72M ₿1.12K	$7.68M ₿1.11K
1829	STEPN Green Satoshi Token on Solana GST-SOL	$0.006422 ₿0.00000058	5.67	$7.37M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$822.83K ₿33	$7.43M ₿689.32	$7.37M ₿683.37
1830	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.03 ₿0.00046	13.35	$7.21M ₿556.28	$10.06 ₿0.00046	$8.81 ₿0.00045	$21.13K ₿0.9	$7.21M ₿556.28	$7.21M ₿556.28
1831	Shrapnel SHRAP	$0.005129 ₿0.0000035	2.22	$7.66M ₿1.54K	$0.005134 ₿0.0000037	$0.004903 ₿0.0000034	$167.2K ₿26.34	$15.38M ₿10.57K	$7.66M ₿1.54K
1833	Xandeum XAND	$0.005513	0.74	$7.41M	$0.005636	$0.0054	$5.24K	$22.16M	$7.41M
1834	Vector Smart Gas VSG	$0.0007869 ₿0.000000029	-0.44	$7.29M ₿0	$0.0008107 ₿0.000000031	$0.0007294 ₿0.000000029	$247.85K ₿0.55	$7.32M ₿301.99	$7.29M ₿0
1835	sETH2 SETH2	$2,995.38 ₿0.050	8.97	$7.37M ₿1.15K	$3,003.29 ₿0.051	$2,746.86 ₿0.050	$4.4K ₿0.01	$7.37M ₿1.15K	$7.37M ₿1.15K
1836	Atletico Madrid ATM	$1.07 ₿0.000066	5.25	$7.36M ₿293.97	$1.07 ₿0.000067	$0.9991 ₿0.000049	$2.26M ₿461.13	$10.67M ₿671.91	$7.36M ₿293.97
1837	Silo Finance [OLD] SILO	$0.03949 ₿0.0000014	0.63	$7.43M ₿455.88	$0.04085 ₿0.0000015	$0.03691 ₿0.0000014	$24.63K ₿0.33	$39.49M ₿1.48K	$7.43M ₿455.88
1838	Holdstation HOLD	$0.9277 ₿0.000093	6.19	$7.39M ₿481.87	$0.9474 ₿0.000098	$0.8696 ₿0.000091	$144.43K ₿13.04	$28.05M ₿2.79K	$7.39M ₿481.87
1839	Adappter Token ADP	$0.001757 ₿0.000000055	1.39	$7.27M ₿167.04	$0.001774 ₿0.000000056	$0.001716 ₿0.000000053	$505.59K ₿6.09	$17.59M ₿553.92	$7.27M ₿167.04
1843	Rally RLY	$0.001427 ₿0.00000025	2.61	$7.15M ₿1.27K	$0.001456 ₿0.00000027	$0.001365 ₿0.00000024	$89.37K ₿36.1	$21.41M ₿3.81K	$7.15M ₿1.27K
1845	Quantoz USDQ USDQ	$1	0.01*	$7.16M	$1	$0.9979	$37.52M	$51M	$7.16M
1846	f(x) Protocol FXN	$90.14 ₿0.0020	11.36	$5.84M ₿114.77	$89.95 ₿0.0022	$80.36 ₿0.0020	$604.03K ₿0.88	$102.57M ₿2.16K	$5.84M ₿114.77
1849	GemHUB GHUB	$0.0328 ₿0.0000015	0.71	$7.14M ₿141.62	$0.03335 ₿0.0000015	$0.03234 ₿0.0000014	$51.47K ₿3.49	$39.37M ₿1.83K	$7.14M ₿141.62
1850	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1853	Aragon ANT	$0.1791 ₿0.00013	-43.61	$7.18M ₿5.26K	$0.3355 ₿0.00013	$0.174 ₿0.00012	$305.15 ₿131.77	$7.74M ₿5.67K	$7.18M ₿5.26K
1854	Thala THL	$0.1293 ₿0.000025	8.33	$7.12M ₿835.15	$0.1297 ₿0.000031	$0.1185 ₿0.000025	$330.12K ₿44.91	$12.91M ₿2.53K	$7.12M ₿835.15
1855	Juno Network JUNO	$0.09396 ₿0.0000038	25.48	$7.47M ₿303.09	$0.09839 ₿0.0000040	$0.0719 ₿0.0000037	$109.93K ₿2.25	$9.93M ₿402.68	$7.47M ₿303.09
1857	UniCrypt UNCX	$193.92 ₿0.0046	2.98	$7.01M ₿168.46	$196.15 ₿0.0048	$181.31 ₿0.0046	$10.48K ₿0.25	$9.24M ₿221.97	$7.01M ₿168.46
1858	Smoking Chicken Fish SCF	$0.007209	11.75	$7.21M	$0.007227	$0.006307	$1.24M	$7.21M	$7.21M
1859	Celo Euro CEUR	$1.17 ₿0.000015	-0.14	$7.1M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$2.77M ₿18.14	$12.93M ₿175.1	$7.1M ₿140.4
1861	Hoge Finance HOGE	$0.00001556 ₿0.00000000039	12.23	$6.46M ₿162.28	$0.00001561 ₿0.00000000040	$0.00001367 ₿0.00000000038	$4.57K ₿0.27	$6.46M ₿162.28	$6.46M ₿162.28
1862	LeverFi LEVER	$0.0001982 ₿0.000000052	7.24	$6.91M ₿1.54K	$0.0002081 ₿0.000000056	$0.0001777 ₿0.000000051	$4.71M ₿390.83	$6.91M ₿1.85K	$6.91M ₿1.54K
1863	MON MON	$0.01723	3.58	$7.17M	$0.01842	$0.0163	$3.45M	$17.35M	$7.17M
1864	1GUY 1GUY	$0.007023	2.82	$7.02M	$0.007046	$0.006808	$61.51	$7.02M	$7.02M
1865	Lion Cat LCAT	$0.01666	-1.99	$7.09M	$0.01993	$0.01588	$193.22K	$10.02M	$7.09M
1866	Hege HEGE	$0.00718 ₿0.000000014	39.80	$7.19M ₿0	$0.007192 ₿0.000000025	$0.005104 ₿0.0000000094	$293.28K ₿11.3	$7.19M ₿13.74	$7.19M ₿0
1868	ORBIT GRIFT	$0.008029	11.95	$7.05M	$0.008075	$0.00716	$3.92M	$8.01M	$7.05M
1869	Tectonic TONIC	$0.0000000265 ₿0.0000000000019	2.49	$6.98M ₿478.55	$0.00000002661 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$27.84K ₿0.95	$13.25M ₿954.12	$6.98M ₿478.55
1870	Friend.tech FRIEND	$0.07382	3.54	$7M	$0.07648	$0.03255	$9.77K	$7M	$7M
1873	Financie Token FNCT	$0.001691 ₿0.000000066	4.68	$6.89M ₿0	$0.001702 ₿0.000000069	$0.001612 ₿0.000000064	$128.03K ₿3.73	$33.87M ₿1.33K	$6.89M ₿0
1876	Sturdy STRDY	$0.342 ₿0.000015	2.88	$6.98M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$143.72K ₿2.05	$34.21M ₿1.5K	$6.98M ₿76.02
1877	Foxsy AI FOXSY	$0.01035	4.91	$7.02M	$0.01041	$0.009799	$1.14M	$20.67M	$7.02M
1878	Degen Spartan AI DEGENAI	$0.006837	6.50	$6.83M	$0.007277	$0.006082	$6.33M	$6.83M	$6.83M
1881	GT Protocol GTAI	$0.164 ₿0.000045	8.28	$6.66M ₿386.69	$0.1659 ₿0.000045	$0.1507 ₿0.000043	$2.1M ₿251.45	$12.32M ₿3.38K	$6.66M ₿386.69
1882	Penumbra UM	$0.1897	6.13	$6.84M	$0.1897	$0.1788	$2.43K	$18.98M	$6.84M
1883	Kekistan KEK	$0.00001802	128.41	$7.59M	$0.00002072	$0.000007829	$572.76K	$7.59M	$7.59M
1884	Mother Iggy MOTHER	$0.007288	16.66	$7.01M	$0.007394	$0.006247	$451.84K	$7.01M	$7.01M
1886	Pluton PLU	$0.5997 ₿0.000083	12.08	$6.9M ₿506.26	$0.6202 ₿0.000086	$0.5296 ₿0.000080	$345.64K ₿15.33	$9.6M ₿1.67K	$6.9M ₿506.26
1887	Blocksquare BST	$0.1115 ₿0.000011	33.88	$6.81M ₿559.68	$0.1117 ₿0.000011	$0.08333 ₿0.000011	$506.56K ₿12.64	$6.81M ₿559.68	$6.81M ₿559.68
1890	Zenon ZNN	$0.5428 ₿0.000018	15.73	$6.79M ₿206.12	$0.5446 ₿0.000019	$0.4663 ₿0.000018	$8.98K ₿0.18	$6.79M ₿206.12	$6.79M ₿206.12
1893	AC Milan Fan Token ACM	$0.8266 ₿0.000043	5.90	$6.8M ₿267.99	$0.8309 ₿0.000044	$0.7765 ₿0.000039	$1.65M ₿139.33	$16.48M ₿871.39	$6.8M ₿267.99
1894	UFO Gaming UFO	$0.0000002615 ₿0.000000000017	7.15	$6.74M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002441 ₿0.000000000017	$225.27K ₿8.7	$6.74M ₿457.39	$6.74M ₿457.39
1896	Wise Token KIV WISE	$0.1723 ₿0.0000032	-0.41	$6.76M ₿219.56	$0.1786 ₿0.0000035	$0.1536 ₿0.0000031	$84.83K ₿0.93	$93.62M ₿1.75K	$6.76M ₿219.56
1898	XX Network XX	$0.0203 ₿0.0000025	-0.44	$6.86M ₿0	$0.02181 ₿0.0000027	$0.01966 ₿0.0000024	$150.95K ₿1.32	$19.61M ₿2.44K	$6.86M ₿0
1899	BountyMarketCap BMC	$0.06728 ₿0.0000011	8.28	$6.75M ₿113.85	$0.06747 ₿0.0000011	$0.06171 ₿0.0000011	$15.12K ₿0.26	$6.75M ₿113.85	$6.75M ₿113.85
1900	cUNI CUNI	$0.1821 ₿0.0000032	7.38	$6.82M ₿313.05	$0.1828 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.82M ₿313.05	$6.82M ₿313.05
1903	Colony CLY	$0.05907 ₿0.0000036	0.73	$6.67M ₿373.72	$0.06197 ₿0.0000037	$0.05823 ₿0.0000036	$123.86K ₿1.32	$8.88M ₿541.92	$6.67M ₿373.72
1905	iMe Lab LIME	$0.008907 ₿0.0000013	-2.21	$6.7M ₿570.75	$0.009108 ₿0.0000013	$0.008759 ₿0.0000013	$464.21K ₿48.99	$8.87M ₿1.32K	$6.7M ₿570.75
1906	Kasta KASTA	$0.008502 ₿0.00000057	1.74	$6.49M ₿281.54	$0.008741 ₿0.00000060	$0.008348 ₿0.00000055	$307.23K ₿7.55	$12.74M ₿859.88	$6.49M ₿281.54
1908	Premia PREMIA	$0.1181 ₿0.0000052	-3.01	$5.87M ₿198.17	$0.1248 ₿0.0000052	$0.1072 ₿0.0000051	$24.3K ₿0.32	$11.81M ₿522.61	$5.87M ₿198.17
1909	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,963.78	8.21	$6.62M	$2,980.31	$2,737.7	$1.95K	$6.62M	$6.62M
1910	RyuJin RYU	$0.000000006597	21.04	$6.62M	$0.000000006777	$0.000000005408	$45.51K	$6.62M	$6.62M
1911	Nuklai NAI	$0.00165	2.12	$6.64M	$0.001681	$0.00157	$176.07K	$16.51M	$6.64M
1912	RCH Token RCH	$0.246	6.95	$6.6M	$0.2472	$0.2269	$605.73K	$6.63M	$6.6M
1913	LooPIN Network LOOPIN	$0.1957	17.06	$6.55M	$0.1962	$0.1588	$28.12K	$7.75M	$6.55M
1916	MAGA TRUMP	$0.1464 ₿0.000084	7.87	$6.59M ₿3.93K	$0.1472 ₿0.000086	$0.135 ₿0.000077	$385.98K ₿32.7	$6.59M ₿3.93K	$6.59M ₿3.93K
1918	Laqira Protocol LQR	$0.07416 ₿0.00000040	4.72	$6.58M ₿0	$0.07431 ₿0.00000040	$0.0679 ₿0.00000038	$300.52K ₿0.2	$185.58M ₿4.04K	$6.58M ₿0
1921	Adrena ADX	$0.02153	-1.30	$6.5M	$0.02202	$0.02088	$12.16K	$6.65M	$6.5M
1922	Dero DERO	$0.509 ₿0.000061	4.16	$6.46M ₿718.66	$0.5113 ₿0.000057	$0.4876 ₿0.000052	$16.52K ₿2.66	$9.37M ₿1.04K	$6.46M ₿718.66
1923	Santiment Network Token SAN	$0.1018 ₿0.0000017	8.29	$6.54M ₿110.64	$0.1021 ₿0.0000017	$0.09341 ₿0.0000017	$673.27 ₿0	$8.51M ₿143.96	$6.54M ₿110.64
1924	mETH Protocol COOK	$0.006774	-0.13	$6.5M	$0.006911	$0.006727	$1.34M	$33.84M	$6.5M
1925	Altcoinist Token ALTT	$0.02655	9.16	$6.53M	$0.0267	$0.02171	$24.43K	$26.65M	$6.53M
1926	Bad Idea AI BAD	$0.000000009701 ₿0.00000000000052	14.79	$6.49M ₿288.21	$0.000000009688 ₿0.00000000000057	$0.000000008367 ₿0.00000000000052	$1.4M ₿26.04	$8.05M ₿436.72	$6.49M ₿288.21
1927	RabBitcoin RBTC	$0.0000005086	11.18	$6.44M	$0.0000006036	$0.0000004574	$143.37K	$10.67M	$6.44M
1928	Catbal CATBAL	$6.39	6.96	$6.41M	$6.42	$5.9	$47.01K	$6.41M	$6.41M
1930	Wise Monkey MONKY	$0.000000757	3.72	$6.43M	$0.0000007569	$0.0000007203	$1.22M	$6.43M	$6.43M
1932	Agoric BLD	$0.009315 ₿0.0000018	3.85	$6.36M ₿1.21K	$0.009311 ₿0.0000020	$0.008923 ₿0.0000017	$36.08K ₿6.22	$10M ₿1.98K	$6.36M ₿1.21K
1933	XEN Crypto XEN	$0.00000003182 ₿0.0000000000054	9.06	$6.35M ₿457.06	$0.00000003205 ₿0.0000000000056	$0.00000002836 ₿0.0000000000054	$605.09K ₿70.21	$6.35M ₿457.06	$6.35M ₿457.06
1938	ROACORE ROA	$0.01105 ₿0.00000094	2.94	$6.33M ₿233.6	$0.01107 ₿0.00000096	$0.01057 ₿0.00000092	$377.35K ₿12.97	$10.51M ₿899.19	$6.33M ₿233.6
1941	SwarmNode.ai SNAI	$0.007496	29.73	$6.76M	$0.007841	$0.005467	$2.69M	$7.49M	$6.76M
1943	MyStandard MYST	$0.02936	20.83	$6.36M	$0.02946	$0.02422	$9.42K	$29.3M	$6.36M
1944	Dream Machine Token DMT	$6.59 ₿0.0013	13.05	$6.56M ₿786.04	$6.6 ₿0.0013	$5.52 ₿0.0012	$258.85K ₿10.7	$6.56M ₿1.31K	$6.56M ₿786.04
1945	ZynCoin ZYN	$0.007028 ₿0.0000010	5.39	$6.37M ₿0	$0.007392 ₿0.0000012	$0.006041 ₿0.0000010	$39.72K ₿20.13	$6.37M ₿990.34	$6.37M ₿0
1946	Wexo WEXO	$0.01797 ₿0.000030	-0.09	$6.29M ₿1.57K	$0.01815 ₿0.000032	$0.01782 ₿0.000028	$141.31K ₿0.01	$16.5M ₿28.01K	$6.29M ₿1.57K
1948	PLAYA3ULL GAMES 3ULL	$0.0004029 ₿0.000000044	8.86	$6.23M ₿421.62	$0.0004144 ₿0.000000046	$0.000369 ₿0.000000043	$814.59K ₿10.03	$6.23M ₿423.03	$6.23M ₿421.62
1949	TRAC (Ordinals) TRAC	$0.3025 ₿0.000055	3.70	$6.36M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$585.91K ₿15.18	$6.36M ₿1.18K	$6.36M ₿1.18K
1950	Argentine Football Association Fan Token ARG	$0.7579 ₿0.000031	1.22	$6.3M ₿147.44	$0.7621 ₿0.000031	$0.7363 ₿0.000029	$3.79M ₿25.94	$15.17M ₿624.39	$6.3M ₿147.44
1951	Solcasino Token SCS	$0.001943 ₿0.00000029	15.09	$6.41M ₿937.8	$0.001949 ₿0.00000031	$0.001684 ₿0.00000028	$57.89K ₿9.34	$6.41M ₿2.05K	$6.41M ₿937.8
1952	Step App FITFI	$0.001593 ₿0.00000015	6.85	$6.26M ₿389.14	$0.001745 ₿0.00000016	$0.00149 ₿0.00000015	$4.63M ₿65.95	$7.34M ₿707.53	$6.26M ₿389.14
1953	Nasdaq420 NASDAQ420	$0.006434	13.85	$6.39M	$0.006493	$0.005286	$165.41K	$6.39M	$6.39M
1956	Muse MUSE	$7.51 ₿0.00027	3.83	$6.23M ₿262.4	$7.57 ₿0.00027	$7.18 ₿0.00026	$147.72K ₿6.86	$6.23M ₿262.42	$6.23M ₿262.4
1962	Robonomics Network XRT	$2.14 ₿0.00012	7.50	$6.18M ₿219.48	$2.14 ₿0.00013	$1.84 ₿0.00011	$23K ₿4.71	$6.18M ₿1.19K	$6.18M ₿219.48
1963	Resistance Dog REDO	$0.06314 ₿0.0000092	4.18	$6.32M ₿0	$0.06366 ₿0.000010	$0.05501 ₿0.0000057	$904.39K ₿112.05	$6.32M ₿925.81	$6.32M ₿0
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}