Page de résultats 14 pour Top des cryptomonnaies Apex Chain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1594	Jackal Protocol JKL	$0.07366 ₿0.0000070	-2.54	$8.72M ₿690.85	$0.07645 ₿0.0000074	$0.0728 ₿0.0000070	$22.29K ₿1.24	$11.82M ₿1.02K	$8.72M ₿690.85
1597	Based ETH BSDETH	$1,845.45 ₿0.050	-1.21	$8.68M ₿0	$1,882.52 ₿0.052	$1,801.54 ₿0.050	$835.32K ₿5.57	$8.68M	$8.68M ₿0
1598	DEXTF DEXTF	$0.1225 ₿0.0000035	16.37	$7.98M ₿235.01	$0.1337 ₿0.0000039	$0.1048 ₿0.0000034	$193.34K ₿1.67	$12.13M ₿357.11	$7.98M ₿235.01
1599	SolanaHub staked SOL HUBSOL	$161.26	-0.51	$8.61M	$162.57	$156.12	$40.93K	$8.61M	$8.61M
1600	Index Cooperative INDEX	$1.3 ₿0.000087	-3.32	$8.74M ₿591.82	$1.36 ₿0.000090	$1.25 ₿0.000086	$37.51K ₿8.2	$12.99M ₿879.79	$8.74M ₿591.82
1602	Base God TYBG	$0.00006919 ₿0.0000000038	-1.12	$8.49M ₿474.67	$0.00007247 ₿0.0000000041	$0.00006655 ₿0.0000000035	$58.25K ₿16.99	$8.49M ₿474.67	$8.49M ₿474.67
1603	MAGA TRUMP	$0.1893 ₿0.000084	-0.88	$8.53M ₿3.93K	$0.1926 ₿0.000086	$0.185 ₿0.000077	$133.59K ₿32.7	$8.53M ₿3.93K	$8.53M ₿3.93K
1605	BLUB BLUB	$0.0000000254	-7.65	$8.47M	$0.00000002773	$0.00000002449	$186.68K	$10.65M	$8.47M
1608	Bitcoin USD (BTCFi) BTCUSD	$1	2.23	$8.51M	$1	$0.9696	$39.54K	$8.51M	$8.51M
1610	Primate PRIMATE	$0.005149 ₿0.000000072	0.84	$8.46M ₿14.09	$0.00515 ₿0.000000079	$0.001484 ₿0.000000072	$7.79 ₿0	$10.61M ₿148.59	$8.46M ₿14.09
1612	Cult DAO CULT	$0.000002079 ₿0.000000000066	-0.74	$8.43M ₿280.55	$0.00000219 ₿0.000000000067	$0.00000202 ₿0.000000000064	$43.49K ₿14.12	$10.36M ₿328.57	$8.43M ₿280.55
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5265 ₿0.0000054	$0.5074 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1614	WAGMI Games WAGMIGAMES	$0.000003999 ₿0.00000000026	-5.09	$8.42M ₿503.54	$0.00000424 ₿0.00000000027	$0.000003919 ₿0.00000000025	$385.47K ₿68.5	$8.81M ₿579.8	$8.42M ₿503.54
1616	SEDA SEDA	$0.02434	-0.55	$8.37M	$0.02451	$0.02419	$8.87K	$24.43M	$8.37M
1617	Dream Machine Token DMT	$8.36 ₿0.0013	-3.27	$8.31M ₿786.04	$8.87 ₿0.0013	$7.88 ₿0.0012	$202.44K ₿10.7	$8.31M ₿1.31K	$8.31M ₿786.04
1618	Botto BOTTO	$0.1889 ₿0.000017	-2.66	$8.14M ₿767.17	$0.1973 ₿0.000019	$0.1864 ₿0.000017	$63.64K ₿16.53	$18.43M ₿1.74K	$8.14M ₿767.17
1619	AXEL AXEL	$0.06017 ₿0.0000016	0.58	$8.3M ₿206.61	$0.06032 ₿0.0000017	$0.05896 ₿0.0000013	$4.94K ₿0.19	$60.17M ₿1.63K	$8.3M ₿206.61
1620	KONDUX KNDX	$0.01503 ₿0.0000011	0.34	$8.24M ₿620.21	$0.01513 ₿0.0000012	$0.01443 ₿0.0000011	$5.46K ₿4.69	$14.19M ₿1.08K	$8.24M ₿620.21
1621	LIMITUS LMT	$0.009905	-2.05	$8.22M	$0.01045	$0.009338	$583.36K	$8.22M	$8.22M
1622	ParallelAI PAI	$0.08213	-4.78	$8.21M	$0.08848	$0.08157	$168.08K	$8.21M	$8.21M
1623	Pibble PIB	$0.0003394 ₿0.0000000092	-4.59	$8.2M ₿202.33	$0.0003599 ₿0.0000000097	$0.0003254 ₿0.0000000091	$5.3K ₿0.32	$10.08M ₿274.31	$8.2M ₿202.33
1625	Extra Finance EXTRA	$0.02405 ₿0.0000023	-0.46	$8.12M ₿456.81	$0.02562 ₿0.0000024	$0.0239 ₿0.0000022	$82.41K ₿6.52	$21.59M ₿2.24K	$8.12M ₿456.81
1628	Steem Dollars SBD	$0.8559 ₿0.000065	1.63	$8.12M ₿866.08	$0.8891 ₿0.000067	$0.8279 ₿0.000065	$1.13M ₿13.91	$8.12M	$8.12M ₿866.08
1629	Zero1 Labs DEAI	$0.08314 ₿0.000010	-9.31	$8.11M ₿1.04K	$0.09198 ₿0.000012	$0.08188 ₿0.000010	$1.09M ₿90.82	$8.15M ₿1.04K	$8.11M ₿1.04K
1630	Cellframe CELL	$0.2809 ₿0.000015	-5.60	$8.1M ₿458.79	$0.3007 ₿0.000016	$0.2795 ₿0.000015	$461.85K ₿12.77	$8.37M ₿473.93	$8.1M ₿458.79
1631	Veno Finance VNO	$0.01602 ₿0.0000020	-2.96	$8.13M ₿984.24	$0.01668 ₿0.0000020	$0.01531 ₿0.0000019	$99.64K ₿2.18	$30.1M ₿3.81K	$8.13M ₿984.24
1632	Mettalex MTLX	$1.98 ₿0.000058	-4.69	$8.08M ₿236.59	$2.09 ₿0.000058	$1.96 ₿0.000046	$8.33K ₿3.44	$79.52M ₿2.33K	$8.08M ₿236.59
1633	Kleros PNK	$0.01116 ₿0.00000043	0.06	$8.09M ₿316.59	$0.01127 ₿0.00000043	$0.01104 ₿0.00000041	$69.27K ₿4.52	$8.99M ₿339.52	$8.09M ₿316.59
1634	Bad Idea AI BAD	$0.0000000125 ₿0.00000000000052	-1.83	$8.06M ₿288.21	$0.00000001305 ₿0.00000000000057	$0.00000001242 ₿0.00000000000052	$1.41M ₿26.04	$10.37M ₿436.72	$8.06M ₿288.21
1635	Atletico Madrid ATM	$1.19 ₿0.000066	5.96	$8.07M ₿293.97	$1.35 ₿0.000067	$1.12 ₿0.000049	$17.25M ₿461.13	$11.92M ₿671.91	$8.07M ₿293.97
1637	LeisureMeta LM	$0.002701 ₿0.00000022	-3.19	$8.02M ₿331.24	$0.002835 ₿0.00000024	$0.002669 ₿0.00000021	$71.62K ₿77.97	$12.61M ₿1.06K	$8.02M ₿331.24
1638	XX Network XX	$0.0239 ₿0.0000025	8.50	$7.78M ₿0	$0.02545 ₿0.0000027	$0.0212 ₿0.0000024	$194.22K ₿1.32	$22.72M ₿2.44K	$7.78M ₿0
1639	HashPack PACK	$0.01957	0.38	$7.97M	$0.01993	$0.01891	$193.73K	$19.58M	$7.97M
1640	Quantoz USDQ USDQ	$0.9994	-0.05	$7.97M	$1	$0.9983	$1.32M	$50.95M	$7.97M
1642	STON STON	$1.74 ₿0.00041	-0.51	$7.96M ₿694.41	$1.77 ₿0.00043	$1.72 ₿0.00037	$39.42K ₿18.9	$174.03M ₿41.14K	$7.96M ₿694.41
1643	Drop Staked ATOM DATOM	$4.56	-0.73	$7.96M	$4.6	$4.47	$294.71K	$7.96M	$7.96M
1645	Skey Network SKEY	$0.01102 ₿0.00000071	-8.03	$7.94M ₿202.75	$0.01209 ₿0.00000071	$0.011 ₿0.00000067	$149.63K ₿3.49	$11.03M ₿712.8	$7.94M ₿202.75
1647	Paint Swap BRUSH	$0.01922 ₿0.00000047	-3.95	$7.91M ₿171.63	$0.02012 ₿0.00000049	$0.01848 ₿0.00000045	$88.3K ₿0.74	$7.91M ₿178.98	$7.91M ₿171.63
1648	MCDex MCB	$2.07 ₿0.00017	10.98	$7.86M ₿655.12	$2.07 ₿0.00019	$1.85 ₿0.00017	$102.85K ₿3.88	$9.93M ₿827.38	$7.86M ₿655.12
1650	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-1.34	$7.73M ₿552.55	$0.000000000082 ₿0.0000000000000090	$0.000000000079 ₿0.0000000000000082	$179.31K ₿31.87	$7.73M ₿570.61	$7.73M ₿552.55
1652	STEPN Green Satoshi Token on Solana GST-SOL	$0.006747 ₿0.00000058	-2.28	$7.74M ₿683.37	$0.00697 ₿0.00000061	$0.006654 ₿0.00000057	$261.09K ₿33	$7.81M ₿689.32	$7.74M ₿683.37
1653	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007642	-15.23	$7.64M	$0.00922	$0.007369	$452.68K	$7.64M	$7.64M
1655	mfercoin MFER	$0.007703 ₿0.00000097	-7.97	$7.68M ₿0	$0.008438 ₿0.0000010	$0.007542 ₿0.00000085	$800.49K ₿268.04	$7.68M ₿960.87	$7.68M ₿0
1656	Zenon ZNN	$0.6243 ₿0.000018	1.09	$7.67M ₿206.12	$0.6296 ₿0.000019	$0.6175 ₿0.000018	$0.48 ₿0.18	$7.67M ₿206.12	$7.67M ₿206.12
1658	Napoli Fan Token NAP	$1.77 ₿0.000044	0.89	$7.64M ₿95.25	$1.91 ₿0.000048	$1.76 ₿0.000040	$3.35M ₿98.82	$17.69M ₿445.15	$7.64M ₿95.25
1659	PiP PIP	$9.72	-9.56	$7.64M	$10.78	$9.5	$134.81K	$7.64M	$7.64M
1660	Evercraft Ecotechnologies ECET	$0.01109	-11.23	$7.65M	$0.01262	$0.01093	$101.95K	$8.76M	$7.65M
1661	Colony CLY	$0.06798 ₿0.0000036	2.28	$7.66M ₿373.72	$0.06813 ₿0.0000037	$0.0658 ₿0.0000036	$5.27K ₿1.32	$10.2M ₿541.92	$7.66M ₿373.72
1662	Dolan Duck DOLAN	$0.07705 ₿0.00000019	-0.48	$7.57M ₿0	$0.08369 ₿0.00000024	$0.07492 ₿0.00000016	$205.3K ₿1.34	$7.57M ₿19.47	$7.57M ₿0
1665	Nuklai NAI	$0.002013	-3.54	$7.53M	$0.00212	$0.001965	$80.07K	$20.14M	$7.53M
1666	Origin Dollar OUSD	$1 ₿0.000014	0.15	$7.57M ₿128.19	$1 ₿0.000014	$0.995 ₿0.000014	$59.02K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1667	GATSBY GATSBY	$0.131	-4.21	$7.54M	$0.1376	$0.129	$11.4K	$13.1M	$7.54M
1668	TRAC (Ordinals) TRAC	$0.3602 ₿0.000055	-5.94	$7.57M ₿1.18K	$0.3834 ₿0.000063	$0.3507 ₿0.000053	$598.55K ₿15.18	$7.57M ₿1.18K	$7.57M ₿1.18K
1669	Manta mETH METH	$1,815.2	-1.23	$7.52M	$1,848.54	$1,773.24	$33.66	$7.52M	$7.52M
1670	Aurory AURY	$0.1026 ₿0.000011	-1.01	$7.53M ₿569.05	$0.1038 ₿0.000011	$0.1019 ₿0.000010	$6.75K ₿2.65	$10.26M ₿1.09K	$7.53M ₿569.05
1671	Hege HEGE	$0.007484 ₿0.000000014	-4.99	$7.52M ₿0	$0.007885 ₿0.000000025	$0.00732 ₿0.0000000094	$449.44K ₿11.3	$7.52M ₿13.74	$7.52M ₿0
1672	Tectonic TONIC	$0.0000000286 ₿0.0000000000019	-1.59	$7.49M ₿478.55	$0.0000000293 ₿0.0000000000019	$0.00000002815 ₿0.0000000000018	$17.69K ₿0.95	$14.31M ₿954.12	$7.49M ₿478.55
1675	Bitcoin Diamond BCD	$0.03966 ₿0.0000019	16.44	$7.43M ₿366.15	$0.04233 ₿0.0000019	$0.03336 ₿0.0000018	$32.17K ₿0.58	$7.43M ₿408.66	$7.43M ₿366.15
1676	Adappter Token ADP	$0.001802 ₿0.000000055	2.30	$7.45M ₿167.04	$0.001838 ₿0.000000056	$0.001749 ₿0.000000053	$215.75K ₿6.09	$18.02M ₿553.92	$7.45M ₿167.04
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08508 ₿0.00000088	$0.08044 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Tarot TAROT	$0.1106 ₿0.0000035	-2.12	$7.43M ₿0	$0.1136 ₿0.0000035	$0.1085 ₿0.0000033	$59.76K ₿3.38	$11.05M ₿355	$7.43M ₿0
1679	pSTAKE Finance PSTAKE	$0.01486 ₿0.0000017	-3.60	$7.38M ₿814.07	$0.01575 ₿0.0000019	$0.01452 ₿0.0000017	$1.46M ₿18.89	$7.38M ₿884.86	$7.38M ₿814.07
1682	yfii finance YFII	$186.17 ₿0.0076	-3.26	$7.4M ₿305.55	$192.85 ₿0.0077	$185.52 ₿0.0075	$150.75K ₿534.38	$7.45M ₿307.61	$7.4M ₿305.55
1683	Meeds DAO MEED	$0.3609 ₿0.0000044	-1.22	$7.38M ₿60.3	$0.3681 ₿0.0000045	$0.352 ₿0.0000044	$4.7K ₿0.5	$7.73M ₿32.83	$7.38M ₿60.3
1684	Augur REP	$0.9172 ₿0.000016	-3.16	$7.38M ₿135.62	$0.9489 ₿0.000017	$0.9122 ₿0.000016	$27.02K ₿10.66	$7.38M ₿135.62	$7.38M ₿135.62
1685	Lingo LINGO	$0.0497	-0.67	$7.36M	$0.05033	$0.04834	$292.46K	$7.36M	$7.36M
1686	Cere Network CERE	$0.001105 ₿0.00000010	0.26	$7.34M ₿695.06	$0.001115 ₿0.00000010	$0.001101 ₿0.000000098	$121.34K ₿16.07	$11.06M ₿1.05K	$7.34M ₿695.06
1687	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,702.09 ₿0.34	$30,494.6 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1688	CoinNavigator CNG	$7.12 ₿0.000060	-1.74	$7.33M ₿61.87	$8.51 ₿0.000060	$6.14 ₿0.000059	$94.27K ₿1.48	$7.11B ₿60.07K	$7.33M ₿61.87
1689	Ambire Wallet WALLET	$0.01061 ₿0.00000041	-1.51	$7.32M ₿230.17	$0.01078 ₿0.00000042	$0.01059 ₿0.00000038	$462.91K ₿8.59	$7.37M ₿231.72	$7.32M ₿230.17
1691	XSwap XSWAP	$0.03502	-3.04	$7.3M	$0.03668	$0.03474	$39.89K	$12.1M	$7.3M
1692	Holdstation HOLD	$0.9214 ₿0.000093	1.31	$7.29M ₿481.87	$0.9721 ₿0.000098	$0.8981 ₿0.000091	$139.03K ₿13.04	$27.65M ₿2.79K	$7.29M ₿481.87
1693	Neurobro BRO	$0.009091	-7.17	$7.26M	$0.01042	$0.008494	$132.24K	$9.03M	$7.26M
1694	HyperGPT HGPT	$0.01005 ₿0.0000013	-8.70	$7.26M ₿469.21	$0.01102 ₿0.0000014	$0.01004 ₿0.0000011	$1.19M ₿189.24	$10.04M ₿1.32K	$7.26M ₿469.21
1695	mETH Protocol COOK	$0.007553	-4.80	$7.24M	$0.008042	$0.007465	$515.44K	$37.71M	$7.24M
1697	Strawberry AI BERRY	$0.07267	-7.10	$7.27M	$0.08211	$0.07265	$115.51K	$7.27M	$7.27M
1700	Polytrade TRADE	$0.1716 ₿0.000036	-2.58	$7.19M ₿1.2K	$0.1777 ₿0.000038	$0.1699 ₿0.000036	$209.26K ₿19.64	$17.17M ₿3.69K	$7.19M ₿1.2K
1701	Thala THL	$0.1361 ₿0.000025	-1.00	$7.2M ₿835.15	$0.1387 ₿0.000031	$0.1356 ₿0.000025	$66.49K ₿44.91	$13.62M ₿2.53K	$7.2M ₿835.15
1702	Stronghold Staked SOL STRONGSOL	$161.2	-0.37	$7.14M	$162.52	$156.07	$3.53K	$7.14M	$7.14M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001266 ₿0.00000000013	$0.00001199 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	XNET Mobile XNET	$0.0619	-18.15	$7.15M	$0.07585	$0.05432	$122.37K	$81.43M	$7.15M
1707	Polaris Share POLA	$0.01402 ₿0.00000063	-3.30	$7.11M ₿277.28	$0.01473 ₿0.00000068	$0.01385 ₿0.00000062	$110K ₿19.93	$64.52M ₿2.92K	$7.11M ₿277.28
1709	PHNIX PHNIX	$0.00001334	-1.96	$7.08M	$0.00001363	$0.00001306	$281.79K	$7.86M	$7.08M
1710	Galeon GALEON	$0.009699 ₿0.00000051	-1.62	$7.04M ₿352.67	$0.01 ₿0.00000052	$0.009418 ₿0.00000050	$168.93K ₿6.74	$25.03M ₿1.33K	$7.04M ₿352.67
1711	Robonomics Network XRT	$2.43 ₿0.00012	-7.33	$7.01M ₿219.48	$2.63 ₿0.00013	$2.29 ₿0.00011	$23.48K ₿4.71	$7.01M ₿1.19K	$7.01M ₿219.48
1713	xSUSHI XSUSHI	$0.8951 ₿0.000030	-3.41	$6.96M ₿679.08	$0.9342 ₿0.000032	$0.8697 ₿0.000030	$15.84K ₿0.16	$6.96M ₿679.08	$6.96M ₿679.08
1714	Juno Network JUNO	$0.08771 ₿0.0000038	-0.66	$6.97M ₿303.09	$0.08866 ₿0.0000040	$0.08668 ₿0.0000037	$72.66K ₿2.25	$9.27M ₿402.68	$6.97M ₿303.09
1715	Butthole Coin BUTTHOLE	$0.006918	-1.95	$6.92M	$0.007198	$0.006765	$1.05M	$6.92M	$6.92M
1716	Mintlayer ML	$0.03605 ₿0.0000059	-1.49	$6.95M ₿665.37	$0.03693 ₿0.0000065	$0.03587 ₿0.0000059	$243.31K ₿24.35	$14.45M ₿2.39K	$6.95M ₿665.37
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	SquidGrow SQGROW	$0.006923	3.56	$6.92M	$0.006922	$0.006597	$107.86K	$6.92M	$6.92M
1720	Forgive Me Father $PURGE	$0.00865	0.71	$6.89M	$0.008723	$0.007758	$186.28K	$6.89M	$6.89M
1722	DecideAI DCD	$0.01392 ₿0.00000040	-1.51	$6.89M ₿0	$0.01442 ₿0.00000043	$0.01384 ₿0.00000040	$160.62K ₿0	$13.71M ₿404.21	$6.89M ₿0
1723	WELF WELF	$0.9015	0.96	$6.88M	$0.903	$0.8638	$50.95K	$45.07M	$6.88M
1724	Laqira Protocol LQR	$0.07877 ₿0.00000040	0.22	$6.86M ₿0	$0.08012 ₿0.00000040	$0.07815 ₿0.00000038	$287.08K ₿0.2	$196.93M ₿4.04K	$6.86M ₿0
1725	ORBIT GRIFT	$0.007827	-13.31	$6.87M	$0.009358	$0.007757	$2.92M	$7.81M	$6.87M
1726	Celo Euro CEUR	$1.14 ₿0.000015	0.72	$6.87M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.15M ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1728	AC Milan Fan Token ACM	$0.8766 ₿0.000043	5.02	$6.84M ₿267.99	$0.9522 ₿0.000044	$0.8203 ₿0.000039	$9.39M ₿139.33	$17.46M ₿871.39	$6.84M ₿267.99
1729	Openfabric AI OFN	$0.04303 ₿0.0000061	-5.39	$6.84M ₿379.29	$0.04559 ₿0.0000066	$0.04299 ₿0.0000061	$173.87K ₿16.88	$21.5M ₿3.09K	$6.84M ₿379.29
1730	Slothana SLOTH	$0.003678	1.18	$6.82M	$0.003658	$0.003382	$607.01K	$6.82M	$6.82M
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}