14 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2338	Defactor REAL	$0.01261 ₿0.0000027	-2.66	$3.77M ₿310.35	$0.01311 ₿0.0000028	$0.01261 ₿0.0000026	$92.35K ₿7.21	$3.79M ₿816.11	$3.77M ₿310.35
2340	IMPT IMPT	$0.003028 ₿0.000000060	-4.42	$3.75M ₿72.04	$0.003248 ₿0.000000061	$0.003024 ₿0.000000060	$493.85K ₿1.99	$4.98M ₿130.64	$3.75M ₿72.04
2343	Edgevana Staked SOL EDGESOL	$163.16 ₿0.0026	-3.78	$3.74M ₿0	$173.95 ₿0.0028	$163.16 ₿0.0026	$6.54K ₿0	$3.74M ₿0.29	$3.74M ₿0
2344	Ribbon Finance RBN	$0.04421 ₿0.000025	-4.41	$3.74M ₿24.34K	$0.04673 ₿0.000025	$0.04434 ₿0.000024	$81.02 ₿82.44	$44.34M ₿25.38K	$3.74M ₿24.34K
2347	Solcasino Token SCS	$0.001131 ₿0.00000029	-3.74	$3.73M ₿937.8	$0.001203 ₿0.00000031	$0.001131 ₿0.00000028	$3.47K ₿9.34	$3.73M ₿2.05K	$3.73M ₿937.8
2348	W Coin WCO	$0.0005765	-4.77	$3.72M	$0.0006158	$0.0005541	$138.77K	$5.71M	$3.72M
2350	Juno Network JUNO	$0.04673 ₿0.0000038	-4.52	$3.72M ₿303.09	$0.05021 ₿0.0000040	$0.04679 ₿0.0000037	$5.27K ₿2.25	$4.94M ₿402.68	$3.72M ₿303.09
2355	Tarot TAROT	$0.05426 ₿0.0000035	-3.98	$3.67M ₿0	$0.05687 ₿0.0000035	$0.05422 ₿0.0000033	$9.55K ₿3.38	$5.43M ₿355	$3.67M ₿0
2356	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2357	XX Network XX	$0.01064 ₿0.0000025	-5.42	$3.67M ₿0	$0.01176 ₿0.0000027	$0.0106 ₿0.0000024	$103.91K ₿1.32	$10.12M ₿2.44K	$3.67M ₿0
2359	비트칸 KAN	$0.0006729 ₿0.000000015	1.18	$3.67M ₿84.72	$0.000677 ₿0.000000016	$0.000662 ₿0.000000015	$47.68K ₿4.99	$6.73M ₿155.38	$3.67M ₿84.72
2360	SIX Network SIX	$0.01339 ₿0.00000054	-0.47	$3.67M ₿149.8	$0.01373 ₿0.00000056	$0.01338 ₿0.00000054	$400.62K ₿6.04	$13.39M ₿547.15	$3.67M ₿149.8
2361	bemo Staked TON STTON	$1.66 ₿0.00010	-4.33	$3.66M ₿0	$1.75 ₿0.00010	$1.67 ₿0.000094	$514.28 ₿2.03	$3.66M	$3.66M ₿0
2362	Octopus Network OCT	$0.0366 ₿0.0000057	-1.32	$3.66M ₿454.85	$0.03753 ₿0.0000060	$0.03646 ₿0.0000055	$82.85K ₿7.77	$3.66M ₿577.89	$3.66M ₿454.85
2365	ZARP Stablecoin ZARP	$0.05693 ₿0.00000075	-0.55	$3.65M ₿0	$0.05739 ₿0.00000076	$0.05671 ₿0.00000072	$20.57K ₿0.24	$3.65M ₿33.99	$3.65M ₿0
2366	LeisureMeta LM	$0.001097 ₿0.00000022	-3.36	$3.64M ₿331.24	$0.001177 ₿0.00000024	$0.001099 ₿0.00000021	$282.95K ₿77.97	$5.13M ₿1.06K	$3.64M ₿331.24
2367	Kadena KDA	$0.01075 ₿0.000017	-4.49	$3.63M ₿4.76K	$0.01163 ₿0.000018	$0.01074 ₿0.000017	$57.49K ₿157.38	$3.63M ₿17.6K	$3.63M ₿4.76K
2368	Wrapped AyeAyeCoin WAAC	$0.6037	1.85	$3.62M	$0.6059	$0.5859	$15.09	$3.62M	$3.62M
2369	Mother Iggy MOTHER	$0.003746	-5.73	$3.65M	$0.004084	$0.003747	$246.55K	$3.65M	$3.65M
2370	Spectral SPEC	$0.1754	-6.62	$3.62M	$0.1888	$0.1754	$1.17M	$17.55M	$3.62M
2371	French Connection Finance ZYPTO	$0.004047 ₿0.00000054	-5.13	$3.63M ₿0	$0.004308 ₿0.00000055	$0.004057 ₿0.00000048	$3.03K ₿1.71	$3.63M ₿485.55	$3.63M ₿0
2372	Hipo Governance Token HPO	$0.004531	4.01	$3.61M	$0.004866	$0.004263	$208.99	$4.52M	$3.61M
2374	Roaring Kitty ROAR	$0.003596	6.75	$3.6M	$0.003628	$0.003359	$135.38K	$3.6M	$3.6M
2377	Jesus Coin JESUS	$0.00000002286 ₿0.0000000000013	1.01	$3.59M ₿217.77	$0.00000002361 ₿0.0000000000014	$0.00000002246 ₿0.0000000000013	$22.49K ₿3.36	$17.81M ₿1.08K	$3.59M ₿217.77
2378	LORDS LORDS	$0.01723 ₿0.0000023	-4.10	$3.58M ₿289.36	$0.01838 ₿0.0000024	$0.01724 ₿0.0000020	$2.78K ₿4.34	$5.18M ₿1.15K	$3.58M ₿289.36
2381	선컨트랙트 SNC	$0.0291 ₿0.00000092	5.13	$3.57M ₿113.45	$0.0296 ₿0.00000095	$0.02765 ₿0.00000092	$352.65K ₿6.92	$3.57M ₿113.45	$3.57M ₿113.45
2382	SIPHER SIPHER	$0.0133 ₿0.0000047	-0.02	$3.57M ₿451.44	$0.01334 ₿0.0000051	$0.0133 ₿0.0000047	$2.4K ₿0.84	$4.37M ₿538.46	$3.57M ₿451.44
2384	Dione DIONE	$0.0003033 ₿0.00000026	0.80	$3.56M ₿2.5K	$0.0003076 ₿0.00000027	$0.0002992 ₿0.00000024	$26.12K ₿64.88	$4.08M ₿2.62K	$3.56M ₿2.5K
2385	Inter Milan Fan Token INTER	$0.3317 ₿0.000042	-0.74	$3.55M ₿185.01	$0.3363 ₿0.000043	$0.3318 ₿0.000039	$365.66K ₿30.18	$3.55M ₿847.63	$3.55M ₿185.01
2387	Samoyedcoin SAMO	$0.0007446 ₿0.00000014	-5.82	$3.54M ₿622.21	$0.0007939 ₿0.00000015	$0.0007423 ₿0.00000014	$137.38K ₿16.53	$3.54M ₿706.6	$3.54M ₿622.21
2394	Toucan Protocol: Base Carbon Tonne BCT	$0.1669 ₿0.000012	-1.18	$3.52M ₿228.44	$0.1689 ₿0.000012	$0.1666 ₿0.000011	$86.7 ₿0.2	$3.52M ₿228.44	$3.52M ₿228.44
2396	Orion Protocol ORN	$0.1022 ₿0.000031	-6.88	$3.53M ₿1.08K	$0.1103 ₿0.000033	$0.1026 ₿0.000030	$4.9K ₿168.01	$10.26M ₿3.13K	$3.53M ₿1.08K
2397	BOB BOB	$0.1671	-11.62	$3.51M	$0.1925	$0.1679	$4.22K	$3.51M	$3.51M
2400	Patriot PATRIOT	$0.0003486	9.46	$3.5M	$0.0003802	$0.0002881	$170.53K	$3.5M	$3.5M
2401	LightLink LL	$0.008629	-0.79	$3.5M	$0.008725	$0.008625	$101.59K	$8.62M	$3.5M
2406	KONDUX KNDX	$0.006312 ₿0.0000011	-5.06	$3.48M ₿620.21	$0.006821 ₿0.0000012	$0.006342 ₿0.0000011	$5.06K ₿4.69	$5.99M ₿1.08K	$3.48M ₿620.21
2409	Alphakek AIKEK	$0.01453 ₿0.00000023	-7.57	$3.47M ₿0	$0.01581 ₿0.00000026	$0.01453 ₿0.00000022	$6.03K ₿0.95	$3.47M ₿58.68	$3.47M ₿0
2410	Taraxa TARA	$0.0005802 ₿0.00000014	-2.00	$3.46M ₿568.42	$0.0006011 ₿0.00000014	$0.0005696 ₿0.00000013	$323.32K ₿8.96	$6.33M ₿1.53K	$3.46M ₿568.42
2412	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.55 ₿0.000063	$4.67 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2414	Contango TANGO	$0.006585	-4.60	$3.45M	$0.008039	$0.00652	$5.92K	$6.59M	$3.45M
2418	코르텍스 CTXC	$0.01495 ₿0.0000057	-4.20	$3.5M ₿1.26K	$0.01891 ₿0.0000059	$0.01474 ₿0.0000056	$112.32K ₿93.21	$4.48M ₿1.72K	$3.5M ₿1.26K
2419	Wise Monkey MONKY	$0.000000403	-3.17	$3.43M	$0.0000004335	$0.0000004028	$182.56K	$3.43M	$3.43M
2422	Tower TOWER	$0.0005725 ₿0.00000016	-4.82	$3.42M ₿206.34	$0.0006058 ₿0.00000019	$0.0005537 ₿0.00000015	$862.87K ₿14.49	$5.73M ₿1.63K	$3.42M ₿206.34
2424	Mode MODE	$0.0006429	-12.05	$3.41M	$0.0007321	$0.0006424	$632.57K	$6.42M	$3.41M
2427	Octus Bridge BRIDGE	$0.5364 ₿0.000019	4,171.93	$3.41M ₿123.61	$0.5364 ₿0.000020	$0.01252 ₿0.0000026	$2.56K ₿0.05	$7.4M ₿268.4	$3.41M ₿123.61
2430	Ethervista VISTA	$3.62	-1.90	$3.42M	$3.77	$3.62	$310.94K	$3.42M	$3.42M
2432	Veno USD VUSD	$0.9984	0.45	$3.41M	$1.01	$0.9932	$13.01K	$3.41M	$3.41M
2434	WHALE WHALE	$0.3392 ₿0.000011	0.01	$3.39M ₿107.31	$0.3407 ₿0.000011	$0.3378 ₿0.000011	$85.09 ₿1.48	$3.39M ₿117.32	$3.39M ₿107.31
2435	Re7 WBTC Morpho Vault RE7WBTC	$89,005	-3.06	$3.38M	$92,912	$88,816	$0	$3.38M	$3.38M
2436	Pirate Nation Token PIRATE	$0.006326	-1.91	$3.39M	$0.006772	$0.006326	$230.35K	$6.2M	$3.39M
2437	HubSuite HSUITE	$0.0002009 ₿0.000000023	4.88	$3.38M ₿243.59	$0.0002032 ₿0.000000025	$0.0001915 ₿0.000000022	$91.74K ₿1.62	$7.69M ₿1.15K	$3.38M ₿243.59
2438	Tensorplex Staked TAO STTAO	$355.81 ₿0.0092	-5.07	$3.38M ₿226.01	$381 ₿0.0093	$355.81 ₿0.0080	$399.11 ₿3.54	$3.38M ₿226.01	$3.38M ₿226.01
2441	Hoppy HOPPY	$0.000008009	-4.03	$3.37M	$0.00000862	$0.000008009	$796.3K	$3.37M	$3.37M
2443	Artyfact ARTY	$0.1472 ₿0.000015	-0.82	$3.37M ₿203.67	$0.1502 ₿0.000016	$0.147 ₿0.000015	$2.99M ₿24.94	$3.67M ₿389.05	$3.37M ₿203.67
2446	Department Of Government Efficiency DOGE	$0.003423	-3.81	$3.36M	$0.003932	$0.003429	$1.33M	$3.36M	$3.36M
2448	Aura Finance AURA	$0.06728 ₿0.000010	-2.83	$3.34M ₿487.72	$0.06934 ₿0.000011	$0.0673 ₿0.000010	$10.48K ₿0.47	$5.62M ₿748.66	$3.34M ₿487.72
2449	Sigma SIGMA	$0.003738	-1.89	$3.36M	$0.004006	$0.003739	$1M	$3.36M	$3.36M
2450	TRUF.Network TRUF	$0.007628 ₿0.0000091	-3.89	$3.33M ₿0	$0.008244 ₿0.0000098	$0.007634 ₿0.0000087	$405.47K ₿252.56	$7.63M	$3.33M ₿0
2451	Hoge Finance HOGE	$0.00000849 ₿0.00000000039	-5.83	$3.33M ₿162.28	$0.000009089 ₿0.00000000040	$0.000008529 ₿0.00000000038	$536.51 ₿0.27	$3.33M ₿162.28	$3.33M ₿162.28
2452	Colony CLY	$0.02948 ₿0.0000036	-6.09	$3.32M ₿373.72	$0.03147 ₿0.0000037	$0.02948 ₿0.0000036	$105.9K ₿1.32	$4.42M ₿541.92	$3.32M ₿373.72
2454	Aladdin DAO ALD	$0.02212 ₿0.00000088	-16.69	$3.32M ₿132.71	$0.02873 ₿0.00000094	$0.02213 ₿0.00000082	$54.54K ₿26.55	$3.33M ₿132.85	$3.32M ₿132.71
2456	Electra Protocol XEP	$0.0001808 ₿0.000000014	1.94	$3.31M ₿267.76	$0.000196 ₿0.000000018	$0.0001741 ₿0.000000014	$118.16K ₿3.06	$5.33M ₿440.06	$3.31M ₿267.76
2457	Grok GROK	$0.0005221 ₿0.00000014	-7.15	$3.3M ₿959.29	$0.0005663 ₿0.00000017	$0.0005213 ₿0.00000014	$606.93K ₿171.02	$3.45M ₿1K	$3.3M ₿959.29
2459	michi $MICHI	$0.005929	-3.92	$3.3M	$0.006427	$0.00591	$1.78M	$3.3M	$3.3M
2461	Safemars SAFEMARS	$0.000000008545 ₿0.00000000000016	-5.49	$3.29M ₿64.73	$0.000000009268 ₿0.00000000000017	$0.00000000855 ₿0.00000000000016	$37.04 ₿0.26	$3.29M ₿64.73	$3.29M ₿64.73
2463	Fei USD FEI	$0.9885 ₿0.000013	-1.20	$3.28M ₿214.4	$1 ₿0.000014	$0.9898 ₿0.000013	$10.99K ₿0.12	$3.53M ₿217.99	$3.28M ₿214.4
2466	VNX EURO VEUR	$1.18 ₿0.000015	1.16	$3.27M ₿35.43	$1.19 ₿0.000015	$1.16 ₿0.000015	$303.45K ₿1.53	$3.27M ₿35.43	$3.27M ₿35.43
2470	STAT STAT	$0.04295 ₿0.0000027	-10.86	$3.26M ₿114.6	$0.04879 ₿0.0000028	$0.04231 ₿0.0000026	$401.7K ₿4.22	$4.16M ₿271.43	$3.26M ₿114.6
2471	Dynex DNX	$0.03084 ₿0.0000098	1.79	$3.26M ₿868.33	$0.03182 ₿0.000010	$0.03003 ₿0.0000098	$253.05K ₿32.42	$3.26M ₿868.35	$3.26M ₿868.33
2474	ProximaX XPX	$0.0005022 ₿0.000000016	1.53	$3.26M ₿106.45	$0.0005768 ₿0.000000017	$0.0004927 ₿0.000000015	$2.46K ₿0.65	$4.52M ₿147.81	$3.26M ₿106.45
2475	American Coin USA	$0.0000002796	-10.45	$3.26M	$0.000000319	$0.0000002804	$814.01K	$3.26M	$3.26M
2477	Mizar MZR	$0.0004258 ₿0.000000010	-1.62	$3.24M ₿45.04	$0.0004526 ₿0.000000011	$0.0004277 ₿0.000000010	$942.26 ₿0.13	$4.27M ₿103.06	$3.24M ₿45.04
2478	Yelay YLAY	$0.004661	-1.82	$3.24M	$0.004818	$0.004676	$2.73K	$4.68M	$3.24M
2479	Dagger XDAG	$0.002507 ₿0.00000010	3.72	$3.24M ₿124.62	$0.002811 ₿0.00000010	$0.002417 ₿0.000000093	$233.73K ₿0.44	$3.63M ₿145.41	$3.24M ₿124.62
2480	Angle Protocol ANGLE	$0.01605 ₿0.0000015	3.23	$3.23M ₿317.7	$0.01605 ₿0.0000018	$0.01471 ₿0.0000013	$32.5 ₿8.18	$16.05M ₿1.58K	$3.23M ₿317.7
2481	Heurist HEU	$0.01765	-1.35	$3.23M	$0.01836	$0.01763	$199.05K	$17.64M	$3.23M
2483	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$86,788	-4.54	$3.23M	$91,896	$87,064	$125.52K	$3.23M	$3.23M
2484	RETARDIO RETARDIO	$0.003215 ₿0.00000024	-3.58	$3.22M ₿246.79	$0.003623 ₿0.00000028	$0.003224 ₿0.00000020	$717.19K ₿4.93	$3.22M ₿246.79	$3.22M ₿246.79
2488	Bitcoin on Base BTCB	$0.2129	-25.07	$3.33M	$0.2866	$0.2129	$94.98K	$3.33M	$3.33M
2489	Binance-Peg EOS EOS	$0.1865 ₿0.000015	-6.28	$3.2M ₿0	$0.2035 ₿0.000015	$0.1865 ₿0.000014	$527.68 ₿0.34	$3.2M	$3.2M ₿0
2490	Persistence XPRT	$0.01312 ₿0.0000045	-14.68	$3.2M ₿918.58	$0.0168 ₿0.0000046	$0.01311 ₿0.0000045	$570.43K ₿6.88	$3.21M ₿924.05	$3.2M ₿918.58
2494	Stride STRD	$0.06116 ₿0.000043	0.48	$3.19M ₿3.91K	$0.06374 ₿0.000045	$0.06084 ₿0.000040	$13.71K ₿2.77	$3.19M ₿3.91K	$3.19M ₿3.91K
2495	Ledger AI LEDGER	$0.001479	-8.78	$3.2M	$0.001621	$0.001484	$8.27K	$4.67M	$3.2M
2497	Osmosis allETH ETH	$2,867.95	-4.27	$3.19M	$3,049.41	$2,869.61	$151.88K	$3.19M	$3.19M
2498	Plugin PLI	$0.007752 ₿0.00000048	-0.42	$3.18M ₿72.64	$0.007805 ₿0.00000049	$0.00769 ₿0.00000046	$74.58K ₿2.79	$3.88M ₿239.93	$3.18M ₿72.64
2500	Luckycoin LKY	$0.1645	1.52	$3.21M	$0.1695	$0.1594	$114.85K	$3.21M	$3.21M
2502	Real World AI RWA	$0.003275	537.42	$3.16M	$0.003673	$0.0005138	$17.06K	$3.16M	$3.16M
2503	Sensay SNSY	$0.0005359 ₿0.000000045	-5.65	$3.16M ₿0	$0.0005735 ₿0.000000049	$0.0005339 ₿0.000000040	$346.93K ₿4.47	$5.36M	$3.16M ₿0
2504	Dogebonk DOBO	$0.000000005802 ₿0.00000000000014	-3.77	$3.16M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000005807 ₿0.00000000000014	$223.33 ₿0.12	$5.81M ₿146.4	$3.16M ₿80.11
2505	Glo Dollar USDGLO	$0.9958 ₿0.000014	-0.43	$3.15M ₿37.25	$1 ₿0.000014	$0.9917 ₿0.000014	$19.04K ₿0.36	$3.15M ₿37.25	$3.15M ₿37.25
2506	WUFFI WUF	$0.00000003813	-4.87	$3.15M	$0.00000004215	$0.00000003737	$12.66K	$3.15M	$3.15M
2508	Foxsy AI FOXSY	$0.003489	-5.50	$3.15M	$0.003782	$0.003489	$435.29K	$6.89M	$3.15M
2509	Based Pepe PEPE	$0.000000007477	-7.20	$3.17M	$0.000000008201	$0.000000007498	$28.27K	$3.17M	$3.17M
2511	LIQUIDIUM•TOKEN (Runes) LIQ	$0.08294	-0.68	$3.14M	$0.08399	$0.08289	$71.2K	$8.31M	$3.14M
2514	mini MINI	$0.003569	-11.82	$3.14M	$0.004086	$0.003581	$497.97K	$3.14M	$3.14M
2515	라디움 VAL	$0.5653 ₿0.000032	-10.82	$3.12M ₿162.83	$0.6428 ₿0.000032	$0.5543 ₿0.000031	$60.95K ₿2.98	$5.12M ₿288.92	$3.12M ₿162.83
2517	Nya NYA	$0.00000008479	-4.35	$3.12M	$0.0000000903	$0.00000008469	$5.03K	$3.12M	$3.12M
2518	Mynth MNT	$0.07387	-5.18	$3.12M	$0.07959	$0.07387	$769.5	$7.4M	$3.12M
2519	ZambesiGold ZGD	$0.07401 ₿0.0000013	-5.13	$3.1M ₿56.11	$0.07801 ₿0.0000013	$0.074 ₿0.0000011	$38.19 ₿0.04	$13.1M ₿236.99	$3.1M ₿56.11
2520	Atlas Navi NAVI	$0.01924 ₿0.0000060	-1.98	$3.1M ₿534.76	$0.02012 ₿0.0000066	$0.01913 ₿0.0000060	$236.53K ₿12.7	$5.75M ₿1.83K	$3.1M ₿534.76
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}