14 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	Stratos STOS	$0.1317 ₿0.000018	-1.13	$8.9M ₿1.16K	$0.1345 ₿0.000019	$0.1313 ₿0.000018	$329.41K ₿1.98	$13.19M ₿1.86K	$8.9M ₿1.16K
1651	Nexa NEXA	$0.0000011 ₿0.000000000081	-1.23	$8.9M ₿419.45	$0.000001159 ₿0.000000000085	$0.000001089 ₿0.000000000078	$31.31K ₿5.08	$8.9M ₿419.45	$8.9M ₿419.45
1653	GraphLinq Protocol GLQ	$0.02613 ₿0.0000018	-3.65	$8.89M ₿628.83	$0.02726 ₿0.0000019	$0.02586 ₿0.0000018	$199K ₿13.26	$13.07M ₿924.74	$8.89M ₿628.83
1654	Aladdin DAO ALD	$0.05922 ₿0.00000088	-0.44	$8.87M ₿132.71	$0.05995 ₿0.00000094	$0.0591 ₿0.00000082	$67.95K ₿26.55	$8.88M ₿132.85	$8.87M ₿132.71
1655	SquidGrow SQGROW	$0.008803	1.03	$8.8M	$0.009536	$0.008483	$176.84K	$8.8M	$8.8M
1656	BONGO CAT BONGO	$0.00879 ₿0.000000018	13.16	$8.79M ₿0	$0.008791 ₿0.000000025	$0.006948 ₿0.000000018	$516.55K ₿0.32	$8.79M ₿18.83	$8.79M ₿0
1658	mETH Protocol COOK	$0.009131	-1.04	$8.77M	$0.009292	$0.008928	$1.51M	$45.66M	$8.77M
1659	The Root Network ROOT	$0.00386 ₿0.00000097	-0.90	$8.76M ₿0	$0.003898 ₿0.0000010	$0.003507 ₿0.00000093	$1.61M ₿212.3	$46.19M ₿11.54K	$8.76M ₿0
1660	Pandora PANDORA	$870.99 ₿0.13	-1.30	$8.71M ₿1.36K	$883.46 ₿0.14	$861.46 ₿0.13	$1.53M ₿71.13	$8.71M ₿1.36K	$8.71M ₿1.36K
1661	Chronobank TIME	$12.24 ₿0.00047	1.16	$8.69M ₿339.51	$12.23 ₿0.00056	$11.7 ₿0.00043	$342.73K ₿31.65	$8.69M ₿339.51	$8.69M ₿339.51
1662	Thales THALES	$0.141 ₿0.0000046	1.39	$8.67M ₿251.12	$0.1424 ₿0.0000047	$0.1374 ₿0.0000046	$95.54K ₿1.62	$14.1M ₿453.28	$8.67M ₿251.12
1664	Tectonic TONIC	$0.00000003302 ₿0.0000000000019	11.32	$8.67M ₿478.55	$0.00000003322 ₿0.0000000000019	$0.00000002909 ₿0.0000000000018	$83.26K ₿0.95	$16.52M ₿954.12	$8.67M ₿478.55
1665	Foxy FOXY	$0.002162	-2.72	$8.65M	$0.002234	$0.002096	$1.85M	$21.62M	$8.65M
1666	Lion Cat LCAT	$0.02155	2.17	$8.65M	$0.02234	$0.01971	$148.75K	$12.93M	$8.65M
1668	TRUF.Network TRUF	$0.0265 ₿0.0000091	-1.40	$8.63M ₿0	$0.02709 ₿0.0000098	$0.02595 ₿0.0000087	$164.82K ₿252.56	$26.5M	$8.63M ₿0
1670	Wexo WEXO	$0.02409 ₿0.000030	-6.14	$8.6M ₿1.57K	$0.02602 ₿0.000032	$0.02398 ₿0.000028	$92.33K ₿0.01	$22.27M ₿28.01K	$8.6M ₿1.57K
1671	Vector Smart Gas VSG	$0.0009258 ₿0.000000029	-3.39	$8.58M ₿0	$0.001003 ₿0.000000031	$0.0009244 ₿0.000000029	$132.36K ₿0.55	$8.62M ₿301.99	$8.58M ₿0
1672	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	-8.11	$8.58M ₿552.55	$0.000000000097 ₿0.0000000000000090	$0.000000000088 ₿0.0000000000000082	$260.44K ₿31.87	$8.58M ₿570.61	$8.58M ₿552.55
1674	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.51	$8.56M	$1.03	$0.9745	$102.07K	$8.56M	$8.56M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09308 ₿0.00000088	$0.088 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Harold HAROLD	$0.008522	-12.62	$8.52M	$0.01157	$0.008227	$573.24K	$8.52M	$8.52M
1678	Mode MODE	$0.003155	-1.48	$8.52M	$0.003239	$0.003127	$1.7M	$31.56M	$8.52M
1681	TRAC (Ordinals) TRAC	$0.4023 ₿0.000055	-0.05	$8.45M ₿1.18K	$0.4083 ₿0.000063	$0.3899 ₿0.000053	$665.8K ₿15.18	$8.45M ₿1.18K	$8.45M ₿1.18K
1682	Trustswap SWAP	$0.08427 ₿0.0000031	-5.14	$8.43M ₿316.49	$0.0895 ₿0.0000032	$0.08378 ₿0.0000030	$327.82K ₿4.76	$8.43M ₿316.49	$8.43M ₿316.49
1683	Index Cooperative INDEX	$1.25 ₿0.000087	-0.86	$8.41M ₿591.82	$1.28 ₿0.000090	$1.23 ₿0.000086	$50.42K ₿8.2	$12.51M ₿879.79	$8.41M ₿591.82
1684	Hipo Governance Token HPO	$0.01056	7.84	$8.41M	$0.01056	$0.008979	$859.79	$10.51M	$8.41M
1685	Katana Inu KATA	$0.0002221 ₿0.000000026	-5.34	$8.41M ₿721.59	$0.0002347 ₿0.000000029	$0.0002062 ₿0.000000026	$607K ₿6.58	$11.11M ₿1.33K	$8.41M ₿721.59
1686	Cere Network CERE	$0.001265 ₿0.00000010	-2.61	$8.4M ₿695.06	$0.001299 ₿0.00000010	$0.001248 ₿0.000000098	$269.57K ₿16.07	$12.66M ₿1.05K	$8.4M ₿695.06
1688	Prosper PROS	$0.1628 ₿0.0000074	-3.57	$8.37M ₿243.32	$0.1694 ₿0.0000076	$0.1588 ₿0.0000073	$645.34 ₿39.89	$16.28M ₿746.7	$8.37M ₿243.32
1690	Meeds DAO MEED	$0.4085 ₿0.0000044	-1.62	$8.36M ₿60.3	$0.4163 ₿0.0000045	$0.4038 ₿0.0000044	$5.63K ₿0.5	$8.79M ₿32.83	$8.36M ₿60.3
1691	MUMU THE BULL MUMU	$0.000003589 ₿0.00000000012	-5.22	$8.35M ₿0	$0.0000038 ₿0.00000000014	$0.00000336 ₿0.00000000012	$675.85K ₿10.16	$8.35M ₿286.59	$8.35M ₿0
1693	LeisureMeta LM	$0.002754 ₿0.00000022	-1.15	$8.31M ₿331.24	$0.002823 ₿0.00000024	$0.002651 ₿0.00000021	$559.07K ₿77.97	$12.86M ₿1.06K	$8.31M ₿331.24
1694	Saito SAITO	$0.002823 ₿0.00000011	1.00	$8.31M ₿235.51	$0.002807 ₿0.00000012	$0.002731 ₿0.00000011	$150.26K ₿4.03	$8.31M ₿331.3	$8.31M ₿235.51
1695	StakeWise SWISE	$0.01486 ₿0.00000048	-1.43	$8.3M ₿204.21	$0.0152 ₿0.00000048	$0.01456 ₿0.00000047	$440.91 ₿0.01	$14.86M ₿481.2	$8.3M ₿204.21
1696	Sharpe AI SAI	$0.02793	11.28	$8.28M	$0.0289	$0.02382	$919.44K	$27.94M	$8.28M
1698	Avalaunch XAVA	$0.203 ₿0.000016	-4.57	$8.26M ₿618.3	$0.2129 ₿0.000017	$0.1998 ₿0.000016	$352.99K ₿6.97	$20.3M ₿1.66K	$8.26M ₿618.3
1700	BeethovenX sFTMX SFTMX	$0.4154 ₿0.000016	-10.98	$8.23M ₿376.79	$0.4829 ₿0.000016	$0.4118 ₿0.000015	$22.36K ₿3.97	$8.23M ₿354.12	$8.23M ₿376.79
1701	ParallelAI PAI	$0.0822	-5.68	$8.22M	$0.08898	$0.08218	$768.61K	$8.22M	$8.22M
1702	Agoric BLD	$0.01206 ₿0.0000018	1.93	$8.19M ₿1.21K	$0.01206 ₿0.0000020	$0.01113 ₿0.0000017	$629.58K ₿6.22	$12.95M ₿1.98K	$8.19M ₿1.21K
1704	Heroes of Mavia MAVIA	$0.1578 ₿0.000069	-7.27	$8.15M ₿2.07K	$0.1713 ₿0.000071	$0.1509 ₿0.000067	$4.91M ₿628.04	$39.45M ₿17.24K	$8.15M ₿2.07K
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001385 ₿0.00000000013	$0.00001312 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	ether.fi Staked EIGEN EEIGEN	$1.4	-3.55	$8.14M	$1.45	$1.24	$22K	$8.14M	$8.14M
1708	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008128	-0.52	$8.11M	$0.008257	$0.007145	$827.06K	$8.11M	$8.11M
1710	mfercoin MFER	$0.008087 ₿0.00000097	-3.80	$8.09M ₿0	$0.00842 ₿0.0000010	$0.007889 ₿0.00000085	$1.4M ₿268.04	$8.09M ₿960.87	$8.09M ₿0
1711	zkLink ZKL	$0.02862	-4.37	$8.07M	$0.02996	$0.02806	$5.3M	$28.67M	$8.07M
1712	Conwai CONWAI	$0.002876	0	$8.05M	$0	$0	$13.02	$28.76M	$8.05M
1713	PAW PAW	$0.000000008033 ₿0.00000000000023	-4.96	$8.05M ₿98.55	$0.000000008508 ₿0.00000000000024	$0.000000007876 ₿0.00000000000023	$182.37K ₿9.54	$8.05M ₿232.66	$8.05M ₿98.55
1715	PHNIX PHNIX	$0.00001517	-3.84	$8.05M	$0.00001612	$0.00001429	$322.7K	$8.94M	$8.05M
1716	CoinNavigator CNG	$7.82 ₿0.000060	-8.36	$8.05M ₿61.87	$9.77 ₿0.000060	$7.64 ₿0.000059	$43.92K ₿1.48	$7.82B ₿60.07K	$8.05M ₿61.87
1717	Portal PORTAL	$0.04815 ₿0.000021	-7.45	$8.04M ₿3.61K	$0.05208 ₿0.000023	$0.04618 ₿0.000021	$13.95M ₿589.8	$48.13M ₿21.63K	$8.04M ₿3.61K
1718	Altcoinist Token ALTT	$0.0328	-4.61	$8.04M	$0.03439	$0.03109	$26.81K	$32.81M	$8.04M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	OX Coin OX	$0.0009631 ₿0.00000019	-5.87	$8.03M ₿725.78	$0.001024 ₿0.00000020	$0.0008938 ₿0.00000018	$211.3K ₿4.23	$8.03M ₿725.78	$8.03M ₿725.78
1721	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1722	에어스왑 AST	$0.03825 ₿0.0000023	-4.63	$7.98M ₿482.62	$0.04028 ₿0.0000024	$0.03653 ₿0.0000023	$271.45K ₿63.31	$19.13M ₿1.19K	$7.98M ₿482.62
1724	GATSBY GATSBY	$0.1379	-2.90	$7.94M	$0.1424	$0.131	$16.01K	$13.78M	$7.94M
1725	Tectum TET	$0.9978 ₿0.00036	-2.07	$7.93M ₿2.71K	$1.05 ₿0.00036	$0.9707 ₿0.00035	$383.77K ₿21.02	$9.96M ₿3.69K	$7.93M ₿2.71K
1726	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9018 ₿0.0000086	$0.8693 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1727	Polaris Share POLA	$0.01548 ₿0.00000063	-3.71	$7.92M ₿277.28	$0.01627 ₿0.00000068	$0.01532 ₿0.00000062	$403.88K ₿19.93	$71.25M ₿2.92K	$7.92M ₿277.28
1728	Grumpy Cat Coin GRUMPY	$0.0008403	-30.58	$7.91M	$0.001219	$0.0008319	$179.37K	$7.91M	$7.91M
1729	Build On BNB BOB	$0.0000000188	-3.21	$7.91M	$0.00000002052	$0.00000001767	$1.67M	$7.91M	$7.91M
1730	Patriot PATRIOT	$0.0007896	-7.30	$7.9M	$0.0008538	$0.0007655	$369.04K	$7.9M	$7.9M
1731	Base God TYBG	$0.00006423 ₿0.0000000038	0.05	$7.89M ₿474.67	$0.00006522 ₿0.0000000041	$0.00006195 ₿0.0000000035	$48.56K ₿16.99	$7.89M ₿474.67	$7.89M ₿474.67
1734	MantaDAO MNTA	$0.121 ₿0.0000070	0.93	$7.87M ₿118.34	$0.1235 ₿0.0000071	$0.1123 ₿0.0000069	$1.99K ₿3.03	$12.11M ₿706.32	$7.87M ₿118.34
1735	Unchain X UNX	$0.03078	-6.05	$7.87M	$0.03284	$0.03058	$483.26K	$304.71M	$7.87M
1737	Shoggoth SHOGGOTH	$0.007833	8.46	$7.84M	$0.008204	$0.006636	$1.5M	$7.84M	$7.84M
1738	Zenrock ROCK	$0.0434	7.59	$7.83M	$0.0434	$0.03608	$23.04K	$43.36M	$7.83M
1739	MAGA TRUMP	$0.1734 ₿0.000084	-4.08	$7.81M ₿3.93K	$0.1826 ₿0.000086	$0.1734 ₿0.000077	$168.23K ₿32.7	$7.81M ₿3.93K	$7.81M ₿3.93K
1740	Reploy RAI	$0.7798	-5.89	$7.8M	$0.8286	$0.6765	$2.51M	$7.8M	$7.8M
1742	ZynCoin ZYN	$0.008589 ₿0.0000010	-12.57	$7.76M ₿0	$0.01009 ₿0.0000012	$0.008525 ₿0.0000010	$79.42K ₿20.13	$7.76M ₿990.34	$7.76M ₿0
1743	Stonks STNK	$13.32	-5.33	$7.75M	$14.23	$13.02	$99.96K	$7.75M	$7.75M
1744	Holdstation HOLD	$0.9833 ₿0.000093	-9.61	$7.74M ₿481.87	$1.09 ₿0.000098	$0.9724 ₿0.000091	$245.09K ₿13.04	$29.38M ₿2.79K	$7.74M ₿481.87
1746	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007714	8.99	$7.7M	$0.008183	$0.006986	$9.91K	$7.7M	$7.7M
1747	xSUSHI XSUSHI	$0.9881 ₿0.000030	-3.35	$7.7M ₿679.08	$1.02 ₿0.000032	$0.9462 ₿0.000030	$6.7K ₿0.16	$7.7M ₿679.08	$7.7M ₿679.08
1750	Ethervista VISTA	$8.13	4.45	$7.66M	$8.18	$7.5	$1.51M	$7.66M	$7.66M
1752	Iron Fish IRON	$0.12 ₿0.000025	0.95	$7.63M ₿550.08	$0.1205 ₿0.000025	$0.1169 ₿0.000024	$67.5K ₿7.6	$7.64M ₿1.32K	$7.63M ₿550.08
1753	Mysterium MYST	$0.2353 ₿0.0000028	-1.70	$7.63M ₿92.42	$0.2415 ₿0.0000029	$0.2309 ₿0.0000026	$60.03K ₿1.63	$7.63M ₿92.42	$7.63M ₿92.42
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	UniCrypt UNCX	$210.97 ₿0.0046	-0.85	$7.63M ₿168.46	$213.3 ₿0.0048	$206.6 ₿0.0046	$310.55 ₿0.25	$10.05M ₿221.97	$7.63M ₿168.46
1757	Thought THT	$0.0143 ₿0.0000012	73.79	$7.62M ₿542.65	$0.0143 ₿0.0000013	$0.00823 ₿0.0000011	$49.05K ₿0.61	$22.12M ₿1.78K	$7.62M ₿542.65
1759	Matr1x MAX	$0.05827	35.53	$7.61M	$0.08479	$0.04299	$8.32M	$46.67M	$7.61M
1760	피어코인 PPC	$0.2566 ₿0.0000088	-4.22	$7.59M ₿255.62	$0.268 ₿0.0000090	$0.2524 ₿0.0000082	$19.97K ₿1.01	$7.59M ₿242.22	$7.59M ₿255.62
1761	Stronghold Staked SOL STRONGSOL	$174.08	-1.80	$7.58M	$177.99	$170.07	$18.45K	$7.58M	$7.58M
1762	스팀달러 SBD	$0.8038 ₿0.000065	-6.43	$7.58M ₿866.08	$0.859 ₿0.000067	$0.7845 ₿0.000065	$1.04M ₿13.91	$7.58M	$7.58M ₿866.08
1765	Altered State Machine ASTO	$0.009181 ₿0.00000068	-1.17	$7.54M ₿534.21	$0.009296 ₿0.00000072	$0.009071 ₿0.00000066	$1.2M ₿15.01	$21.89M ₿1.63K	$7.54M ₿534.21
1766	Origin Dollar OUSD	$0.9959 ₿0.000014	-0.06	$7.54M ₿128.19	$0.9965 ₿0.000014	$0.9951 ₿0.000014	$122.04K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1767	UFO Gaming UFO	$0.000000291 ₿0.000000000017	-1.08	$7.5M ₿457.39	$0.0000002942 ₿0.000000000018	$0.0000002817 ₿0.000000000017	$246.68K ₿8.7	$7.5M ₿457.39	$7.5M ₿457.39
1768	LOCK IN LOCKIN	$0.007524	-5.97	$7.49M	$0.008263	$0.007078	$503.74K	$7.49M	$7.49M
1769	Pear Protocol PEAR	$0.02567	-1.11	$7.48M	$0.02597	$0.02506	$34.69K	$25.67M	$7.48M
1771	Lumoz MOZ	$0.005792	-16.39	$7.44M	$0.006928	$0.005792	$2.8M	$57.94M	$7.44M
1772	Wise Monkey MONKY	$0.0000008736	-1.16	$7.43M	$0.0000008843	$0.0000008564	$1.07M	$7.43M	$7.43M
1773	Sabai Protocol SABAI	$0.01454 ₿0.00000028	-3.34	$7.38M ₿9.4	$0.01511 ₿0.00000030	$0.01449 ₿0.00000028	$789.01K ₿1.95	$38.55M ₿764.11	$7.38M ₿9.4
1774	Atletico Madrid ATM	$1.08 ₿0.000066	-5.82	$7.36M ₿293.97	$1.15 ₿0.000067	$1.07 ₿0.000049	$1.69M ₿461.13	$10.87M ₿671.91	$7.36M ₿293.97
1777	Camelot Token GRAIL	$345.31 ₿0.024	-1.54	$7.33M ₿451.32	$351.97 ₿0.024	$339.5 ₿0.023	$205.61K ₿25.31	$29.42M ₿1.81K	$7.33M ₿451.32
1778	Resistance Dog REDO	$0.07322 ₿0.0000092	-4.59	$7.32M ₿0	$0.07831 ₿0.000010	$0.06823 ₿0.0000057	$922.07K ₿112.05	$7.32M ₿925.81	$7.32M ₿0
1779	Extra Finance EXTRA	$0.02155 ₿0.0000023	-5.05	$7.32M ₿456.81	$0.02286 ₿0.0000024	$0.0218 ₿0.0000022	$17.68K ₿6.52	$19.49M ₿2.24K	$7.32M ₿456.81
1780	renBTC RENBTC	$24,022 ₿1.00020	-0.58	$7.31M ₿304.56	$24,217 ₿1.011	$23,628 ₿0.98	$3.18K ₿0.22	$7.31M ₿304.56	$7.31M ₿304.56
1781	Mettalex MTLX	$1.8 ₿0.000058	-0.09	$7.31M ₿236.59	$1.82 ₿0.000058	$1.75 ₿0.000046	$8.25K ₿3.44	$72M ₿2.33K	$7.31M ₿236.59
1783	Octopus Network OCT	$0.07248 ₿0.0000057	-10.48	$7.3M ₿454.85	$0.08236 ₿0.0000060	$0.07296 ₿0.0000055	$181.97K ₿7.77	$7.3M ₿577.89	$7.3M ₿454.85
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}