14 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1756	TRUF.Network TRUF	$0.02176 ₿0.0000091	-6.77	$7.36M ₿0	$0.02335 ₿0.0000098	$0.0217 ₿0.0000087	$420.42K ₿252.56	$21.76M	$7.36M ₿0
1758	GYEN GYEN	$0.004922 ₿0.000000095	-8.02	$7.17M ₿213.74	$0.006639 ₿0.000000096	$0.004922 ₿0.000000093	$1.15K ₿0.43	$7.17M ₿213.74	$7.17M ₿213.74
1759	Altcoinist Token ALTT	$0.02992	5.08	$7.33M	$0.03171	$0.02822	$22.03K	$29.94M	$7.33M
1760	Extra Finance EXTRA	$0.02062 ₿0.0000023	-4.70	$7.33M ₿456.81	$0.02169 ₿0.0000024	$0.02057 ₿0.0000022	$44.33K ₿6.52	$18.46M ₿2.24K	$7.33M ₿456.81
1761	Hatom HTM	$0.139 ₿0.000029	-2.08	$7.32M ₿617.23	$0.1443 ₿0.000029	$0.1381 ₿0.000028	$134.23K ₿3.1	$13.91M ₿2.9K	$7.32M ₿617.23
1762	Patriot PATRIOT	$0.000731	-8.53	$7.31M	$0.0009052	$0.000726	$418.62K	$7.31M	$7.31M
1763	Grin GRIN	$0.03603 ₿0.00000096	4.51	$7.3M ₿158.69	$0.03981 ₿0.0000010	$0.03286 ₿0.00000093	$189.54K ₿1.36	$7.3M	$7.3M ₿158.69
1764	Skey Network SKEY	$0.01007 ₿0.00000071	4.70	$7.26M ₿202.75	$0.01072 ₿0.00000071	$0.009504 ₿0.00000067	$87.2K ₿3.49	$10.07M ₿712.8	$7.26M ₿202.75
1767	Agoric BLD	$0.01058 ₿0.0000018	-3.05	$7.21M ₿1.21K	$0.01116 ₿0.0000020	$0.009911 ₿0.0000017	$187.81K ₿6.22	$11.36M ₿1.98K	$7.21M ₿1.21K
1769	MEOW MEOW	$0.004778 ₿0.00000059	38.81	$7.18M ₿888.9	$0.004854 ₿0.00000063	$0.003437 ₿0.00000058	$27.7K ₿2.66	$48.26M ₿5.99K	$7.18M ₿888.9
1770	ORBIT GRIFT	$0.008115	-6.72	$7.15M	$0.009176	$0.007882	$2.96M	$8.12M	$7.15M
1771	Jackal Protocol JKL	$0.06063 ₿0.0000070	-10.10	$7.18M ₿690.85	$0.06788 ₿0.0000074	$0.06059 ₿0.0000070	$27.47K ₿1.24	$9.73M ₿1.02K	$7.18M ₿690.85
1775	renBTC RENBTC	$23,471 ₿1.00020	-2.23	$7.15M ₿304.56	$24,308 ₿1.011	$22,783 ₿0.98	$3.34K ₿0.22	$7.15M ₿304.56	$7.15M ₿304.56
1776	STEPN Green Satoshi Token on Solana GST-SOL	$0.006201 ₿0.00000058	-1.20	$7.11M ₿683.37	$0.006475 ₿0.00000061	$0.006181 ₿0.00000057	$220.66K ₿33	$7.18M ₿689.32	$7.11M ₿683.37
1777	Pluton PLU	$0.593 ₿0.000083	-1.44	$7.12M ₿506.26	$0.6201 ₿0.000086	$0.5703 ₿0.000080	$300.02K ₿15.33	$10.67M ₿1.67K	$7.12M ₿506.26
1778	Adrena ADX	$0.02501	12.36	$7.12M	$0.0255	$0.02206	$27.27K	$7.3M	$7.12M
1779	xSUSHI XSUSHI	$0.9106 ₿0.000030	-3.78	$7.1M ₿679.08	$0.9699 ₿0.000032	$0.8919 ₿0.000030	$2.66K ₿0.16	$7.1M ₿679.08	$7.1M ₿679.08
1780	mETH Protocol COOK	$0.007397	0.05	$7.1M	$0.007469	$0.007225	$1.04M	$36.97M	$7.1M
1781	Atletico Madrid ATM	$1.05 ₿0.000066	-1.90	$7.1M ₿293.97	$1.09 ₿0.000067	$1.04 ₿0.000049	$1.28M ₿461.13	$10.49M ₿671.91	$7.1M ₿293.97
1784	Index Cooperative INDEX	$1.05 ₿0.000087	-2.60	$7.07M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$56.29K ₿8.2	$10.51M ₿879.79	$7.07M ₿591.82
1787	dHedge DAO DHT	$0.1225 ₿0.0000025	-3.16	$7.04M ₿129.56	$0.1282 ₿0.0000027	$0.1208 ₿0.0000025	$2.5K ₿0.14	$12.26M ₿255.17	$7.04M ₿129.56
1788	Smoking Chicken Fish SCF	$0.007006	-7.90	$7.03M	$0.00784	$0.006913	$1.02M	$7.03M	$7.03M
1789	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1790	Aurory AURY	$0.09399 ₿0.000011	-4.22	$7.02M ₿569.05	$0.09963 ₿0.000011	$0.09384 ₿0.000010	$10.38K ₿2.65	$9.4M ₿1.09K	$7.02M ₿569.05
1791	Adappter Token ADP	$0.001687 ₿0.000000055	-1.43	$6.98M ₿167.04	$0.001732 ₿0.000000056	$0.001685 ₿0.000000053	$249.17K ₿6.09	$16.87M ₿553.92	$6.98M ₿167.04
1792	Evernode EVR	$0.1923 ₿0.0000064	3.18	$6.96M ₿0	$0.1923 ₿0.0000073	$0.186 ₿0.0000059	$6.12K ₿0.41	$13.9M ₿467.45	$6.96M ₿0
1794	RabBitcoin RBTC	$0.0000005475	-7.07	$6.95M	$0.0000005959	$0.0000005412	$129.98K	$11.5M	$6.95M
1795	Celo Euro CEUR	$1.15 ₿0.000015	0.26	$6.96M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.47M ₿18.14	$12.68M ₿175.1	$6.96M ₿140.4
1797	BeethovenX sFTMX SFTMX	$0.3493 ₿0.000016	-16.16	$6.92M ₿376.79	$0.4167 ₿0.000016	$0.3214 ₿0.000015	$543.99 ₿3.97	$6.92M ₿354.12	$6.92M ₿376.79
1798	Wexo WEXO	$0.01956 ₿0.000030	0.36	$6.92M ₿1.57K	$0.01964 ₿0.000032	$0.01941 ₿0.000028	$126.99K ₿0.01	$18.02M ₿28.01K	$6.92M ₿1.57K
1802	Hathor HTR	$0.01486 ₿0.0000016	-1.99	$6.89M ₿421.59	$0.0157 ₿0.0000017	$0.01484 ₿0.0000016	$348.76K ₿12.73	$12.92M ₿1.46K	$6.89M ₿421.59
1804	XX Network XX	$0.02078 ₿0.0000025	-2.05	$6.87M ₿0	$0.02177 ₿0.0000027	$0.02071 ₿0.0000024	$173.44K ₿1.32	$19.76M ₿2.44K	$6.87M ₿0
1805	Unchain X UNX	$0.02541	-1.79	$6.86M	$0.02598	$0.02526	$825.57K	$250.66M	$6.86M
1806	SquidGrow SQGROW	$0.006852	-6.97	$6.85M	$0.007377	$0.006664	$134.72K	$6.85M	$6.85M
1807	Base God TYBG	$0.00005555 ₿0.0000000038	-2.33	$6.85M ₿474.67	$0.00005836 ₿0.0000000041	$0.00005472 ₿0.0000000035	$26.65K ₿16.99	$6.85M ₿474.67	$6.85M ₿474.67
1808	Hacken Token HAI	$0.01171 ₿0.0000011	-23.11	$6.84M ₿722.13	$0.01528 ₿0.0000011	$0.001567 ₿0.0000010	$1.69M ₿4.66	$8.2M ₿1.12K	$6.84M ₿722.13
1809	AgriDex AGRI	$0.03014	0.04	$6.83M	$0.0311	$0.02872	$160.18K	$29.77M	$6.83M
1810	Bad Idea AI BAD	$0.00000001019 ₿0.00000000000052	-4.09	$6.81M ₿288.21	$0.00000001065 ₿0.00000000000057	$0.00000001011 ₿0.00000000000052	$1.29M ₿26.04	$8.44M ₿436.72	$6.81M ₿288.21
1811	Stronghold Staked SOL STRONGSOL	$155.93	-4.60	$6.81M	$165.46	$152.44	$36.05K	$6.81M	$6.81M
1812	Tectonic TONIC	$0.00000002579 ₿0.0000000000019	-0.94	$6.79M ₿478.55	$0.0000000266 ₿0.0000000000019	$0.00000002569 ₿0.0000000000018	$13.81K ₿0.95	$12.92M ₿954.12	$6.79M ₿478.55
1813	Arianee ARIA20	$0.06314 ₿0.0000037	-1.83	$6.79M ₿108.63	$0.0661 ₿0.0000037	$0.06207 ₿0.0000036	$29.6 ₿0.02	$12.63M ₿740.58	$6.79M ₿108.63
1814	XEN Crypto XEN	$0.00000003493 ₿0.0000000000054	5.08	$6.78M ₿457.06	$0.0000000366 ₿0.0000000000056	$0.00000003308 ₿0.0000000000054	$2.04M ₿70.21	$6.78M ₿457.06	$6.78M ₿457.06
1815	Zephyr Protocol ZEPH	$0.6902 ₿0.00020	-8.38	$6.75M ₿728.8	$0.8447 ₿0.00022	$0.6831 ₿0.00020	$45.14K ₿13.01	$6.75M ₿728.8	$6.75M ₿728.8
1817	PARSIQ PRQ	$0.02302 ₿0.0000028	-5.19	$6.74M ₿591.61	$0.02435 ₿0.0000031	$0.02281 ₿0.0000026	$7.04K ₿43.82	$7.15M ₿872.98	$6.74M ₿591.61
1818	SwarmNode.ai SNAI	$0.007466	-8.45	$6.73M	$0.008232	$0.007289	$2.13M	$7.46M	$6.73M
1819	Mother Iggy MOTHER	$0.00696	-7.04	$6.72M	$0.00757	$0.006904	$1.72M	$6.72M	$6.72M
1820	WAGMI Games WAGMIGAMES	$0.000003199 ₿0.00000000026	-3.24	$6.72M ₿503.54	$0.0000034 ₿0.00000000027	$0.00000314 ₿0.00000000025	$461.23K ₿68.5	$7.03M ₿579.8	$6.72M ₿503.54
1822	HashPack PACK	$0.01534	-2.25	$6.61M	$0.0158	$0.01506	$157.52K	$15.34M	$6.61M
1826	Veno Finance VNO	$0.01308 ₿0.0000020	-3.86	$6.67M ₿984.24	$0.01369 ₿0.0000020	$0.01307 ₿0.0000019	$106.42K ₿2.18	$24.58M ₿3.81K	$6.67M ₿984.24
1829	Camelot Token GRAIL	$303.33 ₿0.024	-2.01	$6.67M ₿451.32	$311.34 ₿0.024	$294.69 ₿0.023	$259.22K ₿25.31	$25.94M ₿1.81K	$6.67M ₿451.32
1830	PAW PAW	$0.000000006654 ₿0.00000000000023	2.57	$6.66M ₿98.55	$0.000000006853 ₿0.00000000000024	$0.000000006235 ₿0.00000000000023	$182.41K ₿9.54	$6.66M ₿232.66	$6.66M ₿98.55
1831	TRAC (Ordinals) TRAC	$0.316 ₿0.000055	-4.08	$6.65M ₿1.18K	$0.3339 ₿0.000063	$0.3121 ₿0.000053	$643.42K ₿15.18	$6.65M ₿1.18K	$6.65M ₿1.18K
1833	1GUY 1GUY	$0.006567	0	$6.57M	$0.006567	$0.006567	$2.26	$6.57M	$6.57M
1835	LocalCoinSwap LCS	$0.1704 ₿0.0000012	1.66	$6.52M ₿49.11	$0.1853 ₿0.0000012	$0.1673 ₿0.0000012	$10.68K ₿0.08	$12.4M ₿93.37	$6.52M ₿49.11
1838	Phantasma SOUL	$0.05214 ₿0.0000022	2.88	$6.5M ₿284.87	$0.05351 ₿0.0000023	$0.04781 ₿0.0000021	$339.58K ₿4.43	$6.5M ₿284.87	$6.5M ₿284.87
1839	Financie Token FNCT	$0.001594 ₿0.000000066	-0.22	$6.49M ₿0	$0.001637 ₿0.000000069	$0.001574 ₿0.000000064	$58.13K ₿3.73	$31.88M ₿1.33K	$6.49M ₿0
1840	Shoggoth SHOGGOTH	$0.00642	-4.95	$6.47M	$0.007152	$0.006196	$1.82M	$6.47M	$6.47M
1841	BLUB BLUB	$0.0000000193	-10.49	$6.46M	$0.00000002172	$0.00000001908	$94.48K	$8.13M	$6.46M
1845	Xandeum XAND	$0.004799	-5.33	$6.43M	$0.005082	$0.004726	$1.48K	$19.22M	$6.43M
1846	GraphLinq Protocol GLQ	$0.01887 ₿0.0000018	-3.54	$6.42M ₿628.83	$0.02028 ₿0.0000019	$0.0188 ₿0.0000018	$263.28K ₿13.26	$9.44M ₿924.74	$6.42M ₿628.83
1848	UniCrypt UNCX	$177.5 ₿0.0046	-4.08	$6.42M ₿168.46	$185.56 ₿0.0048	$175.37 ₿0.0046	$483.97 ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1850	TEDDY BEAR BEAR	$0.000000006457 ₿0.00000000000034	-2.43	$6.41M ₿0	$0.000000006926 ₿0.00000000000038	$0.00000000626 ₿0.00000000000032	$105.89K ₿13.59	$6.41M ₿337.06	$6.41M ₿0
1851	AC Milan Fan Token ACM	$0.7776 ₿0.000043	-3.84	$6.4M ₿267.99	$0.8125 ₿0.000044	$0.7604 ₿0.000039	$1.78M ₿139.33	$15.5M ₿871.39	$6.4M ₿267.99
1852	Spectra SPECTRA	$0.01533	-17.33	$6.41M	$0.01911	$0.01432	$143.12K	$9.77M	$6.41M
1853	Robonomics Network XRT	$2.22 ₿0.00012	-1.54	$6.4M ₿219.48	$2.59 ₿0.00013	$2.2 ₿0.00011	$29.72K ₿4.71	$6.4M ₿1.19K	$6.4M ₿219.48
1854	Sturdy STRDY	$0.3107 ₿0.000015	-1.24	$6.35M ₿76.02	$0.3328 ₿0.000016	$0.2978 ₿0.000015	$164.73K ₿2.05	$31.13M ₿1.5K	$6.35M ₿76.02
1855	ROACORE ROA	$0.01156 ₿0.00000094	-11.68	$6.36M ₿233.6	$0.01318 ₿0.00000096	$0.01145 ₿0.00000092	$1.36M ₿12.97	$10.99M ₿899.19	$6.36M ₿233.6
1857	mini MINI	$0.007207	-4.91	$6.31M	$0.008208	$0.007038	$762.92K	$6.31M	$6.31M
1859	Hipo Governance Token HPO	$0.007882	-3.44	$6.29M	$0.008293	$0.007837	$368.96	$7.86M	$6.29M
1860	AVAX HAS NO CHILL NOCHILL	$0.004048 ₿0.00000022	-6.75	$6.28M ₿348.28	$0.004659 ₿0.00000024	$0.004033 ₿0.00000021	$174.84K ₿8.68	$6.28M ₿348.28	$6.28M ₿348.28
1861	ChainSwap CSWAP	$0.006586 ₿0.0000019	-2.49	$6.28M ₿0	$0.007029 ₿0.0000021	$0.006355 ₿0.0000017	$18.33K ₿40.57	$6.59M ₿1.9K	$6.28M ₿0
1865	OmniFlix Network FLIX	$0.01288 ₿0.0000018	-1.34	$6.25M ₿0	$0.01317 ₿0.0000021	$0.01248 ₿0.0000016	$2.1K ₿1.89	$6.94M ₿743.86	$6.25M ₿0
1867	ether.fi Staked EIGEN EEIGEN	$1.16	-5.83	$6.24M	$1.24	$1.13	$6.08K	$6.24M	$6.24M
1868	PHNIX PHNIX	$0.00001173	-3.69	$6.23M	$0.00001275	$0.00001159	$261.82K	$6.92M	$6.23M
1869	Euro Tether EURT	$1.15 ₿0.000015	0.37	$6.27M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$790.34K ₿47.5	$57.46M ₿6.29K	$6.27M ₿572.19
1870	Wise Monkey MONKY	$0.0000007312	-1.81	$6.21M	$0.0000007519	$0.000000728	$1.06M	$6.21M	$6.21M
1873	Token Metrics AI TMAI	$0.0008652	-4.18	$6.17M	$0.0009229	$0.0008241	$461.33K	$8.65M	$6.17M
1876	Muse MUSE	$7.38 ₿0.00027	-2.00	$6.12M ₿262.4	$7.67 ₿0.00027	$7.36 ₿0.00026	$129.05K ₿6.86	$6.12M ₿262.42	$6.12M ₿262.4
1877	Conwai CONWAI	$0.002185	-14.63	$6.12M	$0.002607	$0.00215	$1.31K	$21.85M	$6.12M
1878	Sensay SNSY	$0.001161 ₿0.000000045	-5.14	$6.12M ₿0	$0.001233 ₿0.000000049	$0.001148 ₿0.000000040	$611.52K ₿4.47	$11.62M	$6.12M ₿0
1879	UFO Gaming UFO	$0.0000002366 ₿0.000000000017	-5.38	$6.11M ₿457.39	$0.0000002523 ₿0.000000000018	$0.0000002364 ₿0.000000000017	$440.06K ₿8.7	$6.11M ₿457.39	$6.11M ₿457.39
1880	Catbal CATBAL	$6.12	-6.38	$6.11M	$6.69	$6.1	$214.25K	$6.11M	$6.11M
1881	Abelian ABEL	$0.04956 ₿0.0000067	-0.11	$6.11M ₿609.52	$0.04984 ₿0.0000072	$0.04943 ₿0.0000060	$85.62K ₿2.32	$11.16M ₿1.53K	$6.11M ₿609.52
1883	Hum(AI)n Web3 DOME	$0.000203 ₿0.0000000076	-1.21	$6.08M ₿206.46	$0.0002185 ₿0.0000000078	$0.0002008 ₿0.0000000076	$636.37K ₿7.95	$20.26M ₿765.08	$6.08M ₿206.46
1884	Foxy FOXY	$0.001514	1.27	$6.06M	$0.001573	$0.001494	$1.48M	$15.14M	$6.06M
1886	Re7 WETH RE7WETH	$2,480.07	-4.43	$6.04M	$2,641.54	$2,449.49	$0	$6.04M	$6.04M
1887	Polymath POLY	$0.05494 ₿0.0000014	-1.47	$6.03M ₿1.28K	$0.05769 ₿0.0000016	$0.0542 ₿0.0000013	$15.02K ₿0.29	$54.95M ₿1.42K	$6.03M ₿1.28K
1888	어거 REP	$0.7559 ₿0.000016	-13.68	$6.03M ₿135.62	$0.9047 ₿0.000017	$0.7281 ₿0.000016	$305.54K ₿10.66	$6.03M ₿135.62	$6.03M ₿135.62
1889	MAGA TRUMP	$0.1329 ₿0.000084	-6.22	$6.03M ₿3.93K	$0.1422 ₿0.000086	$0.1318 ₿0.000077	$460.53K ₿32.7	$6.03M ₿3.93K	$6.03M ₿3.93K
1890	sETH2 SETH2	$2,396.6 ₿0.050	-4.17	$5.98M ₿1.15K	$2,567.15 ₿0.051	$2,371.17 ₿0.050	$3K ₿0.01	$5.98M ₿1.15K	$5.98M ₿1.15K
1894	Pixer Eternity PXT	$0.00276 ₿0.00000028	-2.47	$5.94M ₿7.87	$0.002839 ₿0.00000028	$0.002699 ₿0.00000027	$160.31K ₿1.66	$27.6M ₿2.85K	$5.94M ₿7.87
1895	Katana Inu KATA	$0.0001568 ₿0.000000026	-1.87	$5.93M ₿721.59	$0.0001638 ₿0.000000029	$0.0001554 ₿0.000000026	$164.9K ₿6.58	$7.84M ₿1.33K	$5.93M ₿721.59
1897	Balanced Dollars BNUSD	$1 ₿0.000011	0.07	$5.91M ₿46.78	$1.01 ₿0.000011	$0.9666 ₿0.000011	$162.81K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
1898	Mettalex MTLX	$1.44 ₿0.000058	-4.87	$5.84M ₿236.59	$1.54 ₿0.000058	$1.42 ₿0.000046	$6.91K ₿3.44	$57.51M ₿2.33K	$5.84M ₿236.59
1900	Garden SEED	$0.4668 ₿0.0000064	-5.74	$5.86M ₿68	$0.5097 ₿0.0000065	$0.4666 ₿0.0000059	$2.19K ₿1.02	$68.62M ₿944.1	$5.86M ₿68
1903	Hera Finance HERA	$1.26 ₿0.000061	-0.59	$5.83M ₿252.75	$1.27 ₿0.000063	$1.11 ₿0.000058	$56.18K ₿4.59	$12.57M ₿615.72	$5.83M ₿252.75
1904	Juno Network JUNO	$0.07327 ₿0.0000038	0.96	$5.82M ₿303.09	$0.07499 ₿0.0000040	$0.07146 ₿0.0000037	$65.96K ₿2.25	$7.74M ₿402.68	$5.82M ₿303.09
1906	Colony CLY	$0.05137 ₿0.0000036	-3.24	$5.79M ₿373.72	$0.05444 ₿0.0000037	$0.05046 ₿0.0000036	$111.23K ₿1.32	$7.71M ₿541.92	$5.79M ₿373.72
1907	Machine Xchange Coin MXC	$0.00196 ₿0.00000027	0.87	$5.79M ₿659.55	$0.002129 ₿0.00000028	$0.001919 ₿0.00000026	$1.27M ₿56.27	$5.79M ₿721.19	$5.79M ₿659.55
1911	GT Protocol GTAI	$0.142 ₿0.000045	-3.27	$5.76M ₿386.69	$0.1487 ₿0.000045	$0.1416 ₿0.000043	$849.7K ₿251.45	$10.66M ₿3.38K	$5.76M ₿386.69
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}