14 결과 페이지 시가 총액 기준 상위 Apex Chain Ecosystem 코인

Apex Chain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Apex Chain Ecosystem (2770)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1591	Wise Monkey MONKY	$0.00000103	0.21	$8.74M	$0.00000106	$0.000001019	$830.24K	$8.74M	$8.74M
1595	Index Cooperative INDEX	$1.3 ₿0.000087	-3.36	$8.72M ₿591.82	$1.36 ₿0.000090	$1.25 ₿0.000086	$37.48K ₿8.2	$12.97M ₿879.79	$8.72M ₿591.82
1597	Based ETH BSDETH	$1,842.65 ₿0.050	-1.47	$8.65M ₿0	$1,882.52 ₿0.052	$1,801.54 ₿0.050	$834.05K ₿5.57	$8.65M	$8.65M ₿0
1598	Jackal Protocol JKL	$0.07367 ₿0.0000070	-2.53	$8.73M ₿690.85	$0.07645 ₿0.0000074	$0.0728 ₿0.0000070	$22.25K ₿1.24	$11.82M ₿1.02K	$8.73M ₿690.85
1599	SolanaHub staked SOL HUBSOL	$161.1	-0.60	$8.59M	$162.57	$156.12	$40.89K	$8.59M	$8.59M
1602	MAGA TRUMP	$0.1893 ₿0.000084	-0.66	$8.53M ₿3.93K	$0.1926 ₿0.000086	$0.185 ₿0.000077	$133.73K ₿32.7	$8.53M ₿3.93K	$8.53M ₿3.93K
1604	Base God TYBG	$0.00006909 ₿0.0000000038	-1.30	$8.5M ₿474.67	$0.00007247 ₿0.0000000041	$0.00006655 ₿0.0000000035	$58.09K ₿16.99	$8.5M ₿474.67	$8.5M ₿474.67
1605	Bitcoin USD (BTCFi) BTCUSD	$0.997	1.86	$8.48M	$1	$0.9696	$39.4K	$8.48M	$8.48M
1608	Primate PRIMATE	$0.005149 ₿0.000000072	0.84	$8.46M ₿14.09	$0.00515 ₿0.000000079	$0.001484 ₿0.000000072	$7.79 ₿0	$10.6M ₿148.59	$8.46M ₿14.09
1611	Cult DAO CULT	$0.000002079 ₿0.000000000066	-0.82	$8.42M ₿280.55	$0.00000219 ₿0.000000000067	$0.00000202 ₿0.000000000064	$43.53K ₿14.12	$10.35M ₿328.57	$8.42M ₿280.55
1612	BLUB BLUB	$0.00000002531	-7.97	$8.42M	$0.00000002773	$0.00000002449	$186.09K	$10.59M	$8.42M
1613	WAGMI Games WAGMIGAMES	$0.000003999 ₿0.00000000026	-5.19	$8.42M ₿503.54	$0.00000424 ₿0.00000000027	$0.000003919 ₿0.00000000025	$385.44K ₿68.5	$8.8M ₿579.8	$8.42M ₿503.54
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5249 ₿0.0000054	$0.5058 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	SEDA SEDA	$0.02434	-0.55	$8.37M	$0.02451	$0.02419	$8.87K	$24.43M	$8.37M
1617	AXEL AXEL	$0.05995 ₿0.0000016	0.20	$8.27M ₿206.61	$0.06032 ₿0.0000017	$0.05896 ₿0.0000013	$4.93K ₿0.19	$59.95M ₿1.63K	$8.27M ₿206.61
1618	ParallelAI PAI	$0.08207	-4.75	$8.2M	$0.08848	$0.08157	$167.98K	$8.2M	$8.2M
1619	KONDUX KNDX	$0.01501 ₿0.0000011	0.15	$8.23M ₿620.21	$0.01513 ₿0.0000012	$0.01443 ₿0.0000011	$5.45K ₿4.69	$14.17M ₿1.08K	$8.23M ₿620.21
1620	Pibble PIB	$0.0003394 ₿0.0000000092	-4.59	$8.19M ₿202.33	$0.0003599 ₿0.0000000097	$0.0003254 ₿0.0000000091	$5.3K ₿0.32	$10.08M ₿274.31	$8.19M ₿202.33
1621	LIMITUS LMT	$0.00989	-2.20	$8.22M	$0.01045	$0.009338	$583.33K	$8.22M	$8.22M
1622	Cellframe CELL	$0.2807 ₿0.000015	-5.70	$8.15M ₿458.79	$0.3007 ₿0.000016	$0.2795 ₿0.000015	$438.06K ₿12.77	$8.42M ₿473.93	$8.15M ₿458.79
1623	Botto BOTTO	$0.1888 ₿0.000017	-2.71	$8.13M ₿767.17	$0.1973 ₿0.000019	$0.1864 ₿0.000017	$63.48K ₿16.53	$18.42M ₿1.74K	$8.13M ₿767.17
1624	스팀달러 SBD	$0.8558 ₿0.000065	1.54	$8.12M ₿866.08	$0.8891 ₿0.000067	$0.8279 ₿0.000065	$1.12M ₿13.91	$8.12M	$8.12M ₿866.08
1625	Extra Finance EXTRA	$0.02403 ₿0.0000023	-0.67	$8.1M ₿456.81	$0.02562 ₿0.0000024	$0.0239 ₿0.0000022	$82.9K ₿6.52	$21.54M ₿2.24K	$8.1M ₿456.81
1626	Kleros PNK	$0.01116 ₿0.00000043	0.11	$8.1M ₿316.59	$0.01127 ₿0.00000043	$0.01104 ₿0.00000041	$69.23K ₿4.52	$9.01M ₿339.52	$8.1M ₿316.59
1628	Zero1 Labs DEAI	$0.08299 ₿0.000010	-9.05	$8.1M ₿1.04K	$0.09198 ₿0.000012	$0.08188 ₿0.000010	$1.06M ₿90.82	$8.13M ₿1.04K	$8.1M ₿1.04K
1629	Mettalex MTLX	$1.99 ₿0.000058	-4.22	$8.1M ₿236.59	$2.09 ₿0.000058	$1.96 ₿0.000046	$8.2K ₿3.44	$79.73M ₿2.33K	$8.1M ₿236.59
1630	Atletico Madrid ATM	$1.19 ₿0.000066	5.33	$8.04M ₿293.97	$1.35 ₿0.000067	$1.12 ₿0.000049	$13.95M ₿461.13	$11.88M ₿671.91	$8.04M ₿293.97
1631	Bad Idea AI BAD	$0.00000001251 ₿0.00000000000052	-1.04	$8.06M ₿288.21	$0.00000001305 ₿0.00000000000057	$0.00000001242 ₿0.00000000000052	$1.38M ₿26.04	$10.37M ₿436.72	$8.06M ₿288.21
1632	LeisureMeta LM	$0.00271 ₿0.00000022	-2.91	$8.04M ₿331.24	$0.002835 ₿0.00000024	$0.002669 ₿0.00000021	$48.66K ₿77.97	$12.65M ₿1.06K	$8.04M ₿331.24
1636	Quantoz USDQ USDQ	$0.9998	-0.03	$7.98M	$1	$0.9983	$1.34M	$50.98M	$7.98M
1637	DEXTF DEXTF	$0.1212 ₿0.0000035	15.13	$7.98M ₿235.01	$0.1337 ₿0.0000039	$0.1048 ₿0.0000034	$189.47K ₿1.67	$12.13M ₿357.11	$7.98M ₿235.01
1639	Veno Finance VNO	$0.01579 ₿0.0000020	-4.20	$8M ₿984.24	$0.01668 ₿0.0000020	$0.01531 ₿0.0000019	$99.56K ₿2.18	$29.61M ₿3.81K	$8M ₿984.24
1640	HashPack PACK	$0.01957	0.27	$7.97M	$0.01993	$0.01891	$193.28K	$19.59M	$7.97M
1641	Dream Machine Token DMT	$8.35 ₿0.0013	-3.28	$7.96M ₿786.04	$8.87 ₿0.0013	$7.88 ₿0.0012	$202.51K ₿10.7	$7.96M ₿1.31K	$7.96M ₿786.04
1644	Skey Network SKEY	$0.01102 ₿0.00000071	-8.92	$7.94M ₿202.75	$0.0121 ₿0.00000071	$0.011 ₿0.00000067	$149.8K ₿3.49	$11.02M ₿712.8	$7.94M ₿202.75
1645	STON STON	$1.74 ₿0.00041	-0.48	$7.92M ₿694.41	$1.77 ₿0.00043	$1.72 ₿0.00037	$39.43K ₿18.9	$173.12M ₿41.14K	$7.92M ₿694.41
1646	Paint Swap BRUSH	$0.01921 ₿0.00000047	-3.99	$7.91M ₿171.63	$0.02012 ₿0.00000049	$0.01848 ₿0.00000045	$90.26K ₿0.74	$7.91M ₿178.98	$7.91M ₿171.63
1647	Drop Staked ATOM DATOM	$4.56	-0.72	$7.87M	$4.6	$4.47	$292.09K	$7.87M	$7.87M
1649	MCDex MCB	$2.06 ₿0.00017	10.56	$7.83M ₿655.12	$2.07 ₿0.00019	$1.85 ₿0.00017	$102.39K ₿3.88	$9.89M ₿827.38	$7.83M ₿655.12
1651	XX Network XX	$0.02387 ₿0.0000025	7.82	$7.78M ₿0	$0.02545 ₿0.0000027	$0.0212 ₿0.0000024	$193.64K ₿1.32	$22.71M ₿2.44K	$7.78M ₿0
1652	STEPN Green Satoshi Token on Solana GST-SOL	$0.006742 ₿0.00000058	-2.26	$7.74M ₿683.37	$0.00697 ₿0.00000061	$0.006654 ₿0.00000057	$260.58K ₿33	$7.8M ₿689.32	$7.74M ₿683.37
1653	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-1.90	$7.72M ₿552.55	$0.000000000082 ₿0.0000000000000090	$0.000000000079 ₿0.0000000000000082	$179.25K ₿31.87	$7.72M ₿570.61	$7.72M ₿552.55
1655	mfercoin MFER	$0.007685 ₿0.00000097	-7.88	$7.7M ₿0	$0.008438 ₿0.0000010	$0.007542 ₿0.00000085	$810.04K ₿268.04	$7.7M ₿960.87	$7.7M ₿0
1656	Zenon ZNN	$0.6243 ₿0.000018	1.11	$7.67M ₿206.12	$0.6296 ₿0.000019	$0.6174 ₿0.000018	$0.48 ₿0.18	$7.67M ₿206.12	$7.67M ₿206.12
1658	Evercraft Ecotechnologies ECET	$0.01108	-11.31	$7.64M	$0.01262	$0.01093	$101.87K	$8.75M	$7.64M
1659	Napoli Fan Token NAP	$1.77 ₿0.000044	0.70	$7.64M ₿95.25	$1.91 ₿0.000048	$1.76 ₿0.000040	$3.33M ₿98.82	$17.69M ₿445.15	$7.64M ₿95.25
1660	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007642	-15.31	$7.64M	$0.00922	$0.007369	$452.66K	$7.64M	$7.64M
1662	Strawberry AI BERRY	$0.07235	-7.51	$7.62M	$0.08211	$0.07265	$114.01K	$7.62M	$7.62M
1663	Colony CLY	$0.06755 ₿0.0000036	1.55	$7.59M ₿373.72	$0.06813 ₿0.0000037	$0.0658 ₿0.0000036	$11.17K ₿1.32	$10.1M ₿541.92	$7.59M ₿373.72
1664	Origin Dollar OUSD	$1 ₿0.000014	0.16	$7.57M ₿128.19	$1 ₿0.000014	$0.995 ₿0.000014	$59.03K ₿6.5	$7.57M ₿128.19	$7.57M ₿128.19
1665	Dolan Duck DOLAN	$0.07696 ₿0.00000019	-0.59	$7.56M ₿0	$0.08369 ₿0.00000024	$0.07492 ₿0.00000016	$205.04K ₿1.34	$7.56M ₿19.47	$7.56M ₿0
1666	TRAC (Ordinals) TRAC	$0.3596 ₿0.000055	-6.43	$7.54M ₿1.18K	$0.3844 ₿0.000063	$0.3507 ₿0.000053	$596.2K ₿15.18	$7.54M ₿1.18K	$7.54M ₿1.18K
1668	Nuklai NAI	$0.002013	-3.54	$7.52M	$0.00212	$0.001965	$80.07K	$20.11M	$7.52M
1669	Aurory AURY	$0.1025 ₿0.000011	-1.07	$7.52M ₿569.05	$0.1038 ₿0.000011	$0.1019 ₿0.000010	$6.75K ₿2.65	$10.25M ₿1.09K	$7.52M ₿569.05
1670	PiP PIP	$9.72	-9.54	$7.52M	$10.78	$9.5	$134.83K	$7.52M	$7.52M
1671	GATSBY GATSBY	$0.1309	-4.30	$7.52M	$0.1376	$0.129	$11.39K	$13.05M	$7.52M
1672	Hege HEGE	$0.007516 ₿0.000000014	-4.63	$7.48M ₿0	$0.007885 ₿0.000000025	$0.00732 ₿0.0000000094	$317.58K ₿11.3	$7.48M ₿13.74	$7.48M ₿0
1673	Manta mETH METH	$1,812.14	-1.43	$7.51M	$1,848.54	$1,773.24	$33.6	$7.51M	$7.51M
1674	Tectonic TONIC	$0.00000002859 ₿0.0000000000019	-2.16	$7.48M ₿478.55	$0.0000000293 ₿0.0000000000019	$0.00000002815 ₿0.0000000000018	$17.49K ₿0.95	$14.3M ₿954.12	$7.48M ₿478.55
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08482 ₿0.00000088	$0.08019 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	비트코인다이아몬드 BCD	$0.03947 ₿0.0000019	15.91	$7.43M ₿366.15	$0.04233 ₿0.0000019	$0.03336 ₿0.0000018	$32.88K ₿0.58	$7.43M ₿408.66	$7.43M ₿366.15
1679	Adappter Token ADP	$0.001801 ₿0.000000055	2.27	$7.43M ₿167.04	$0.001838 ₿0.000000056	$0.001749 ₿0.000000053	$215.58K ₿6.09	$17.97M ₿553.92	$7.43M ₿167.04
1682	Tarot TAROT	$0.1105 ₿0.0000035	-2.20	$7.41M ₿0	$0.1136 ₿0.0000035	$0.1085 ₿0.0000033	$59.63K ₿3.38	$11.03M ₿355	$7.41M ₿0
1683	yfii finance YFII	$186.18 ₿0.0076	-3.30	$7.4M ₿305.55	$192.85 ₿0.0077	$185.52 ₿0.0075	$150.85K ₿534.38	$7.45M ₿307.61	$7.4M ₿305.55
1684	어거 REP	$0.9174 ₿0.000016	-3.19	$7.38M ₿135.62	$0.9489 ₿0.000017	$0.9122 ₿0.000016	$26.89K ₿10.66	$7.38M ₿135.62	$7.38M ₿135.62
1685	Lingo LINGO	$0.04979	-0.60	$7.37M	$0.05033	$0.04834	$297.57K	$7.37M	$7.37M
1686	Meeds DAO MEED	$0.3599 ₿0.0000044	-1.50	$7.36M ₿60.3	$0.3681 ₿0.0000045	$0.352 ₿0.0000044	$4.68K ₿0.5	$7.71M ₿32.83	$7.36M ₿60.3
1687	pSTAKE Finance PSTAKE	$0.0147 ₿0.0000017	-5.00	$7.35M ₿814.07	$0.01575 ₿0.0000019	$0.01452 ₿0.0000017	$1.45M ₿18.89	$7.35M ₿884.86	$7.35M ₿814.07
1688	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,602.14 ₿0.34	$30,401.41 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1689	Cere Network CERE	$0.001105 ₿0.00000010	0.22	$7.34M ₿695.06	$0.001115 ₿0.00000010	$0.001101 ₿0.000000098	$121.3K ₿16.07	$11.06M ₿1.05K	$7.34M ₿695.06
1690	XSwap XSWAP	$0.03517	-2.63	$7.33M	$0.03668	$0.03474	$45.98K	$12.15M	$7.33M
1691	Ambire Wallet WALLET	$0.01061 ₿0.00000041	-1.46	$7.33M ₿230.17	$0.01078 ₿0.00000042	$0.01059 ₿0.00000038	$460.83K ₿8.59	$7.37M ₿231.72	$7.33M ₿230.17
1692	CoinNavigator CNG	$7.11 ₿0.000060	-1.88	$7.33M ₿61.87	$8.51 ₿0.000060	$6.14 ₿0.000059	$94.14K ₿1.48	$7.11B ₿60.07K	$7.33M ₿61.87
1693	Neurobro BRO	$0.009155	-6.58	$7.31M	$0.01042	$0.008494	$133.31K	$9.09M	$7.31M
1695	Holdstation HOLD	$0.9204 ₿0.000093	1.31	$7.31M ₿481.87	$0.9721 ₿0.000098	$0.8981 ₿0.000091	$138.74K ₿13.04	$27.74M ₿2.79K	$7.31M ₿481.87
1696	HyperGPT HGPT	$0.01007 ₿0.0000013	-8.58	$7.27M ₿469.21	$0.01102 ₿0.0000014	$0.01004 ₿0.0000011	$1.63M ₿189.24	$10.05M ₿1.32K	$7.27M ₿469.21
1699	mETH Protocol COOK	$0.007542	-4.87	$7.23M	$0.008042	$0.007465	$515.32K	$37.66M	$7.23M
1700	Polytrade TRADE	$0.1714 ₿0.000036	-2.56	$7.2M ₿1.2K	$0.1777 ₿0.000038	$0.1699 ₿0.000036	$209.13K ₿19.64	$17.17M ₿3.69K	$7.2M ₿1.2K
1701	Thala THL	$0.1362 ₿0.000025	-0.96	$7.2M ₿835.15	$0.1387 ₿0.000031	$0.1356 ₿0.000025	$68.81K ₿44.91	$13.63M ₿2.53K	$7.2M ₿835.15
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001262 ₿0.00000000013	$0.00001196 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	XNET Mobile XNET	$0.06208	-18.01	$7.12M	$0.07585	$0.05432	$122.2K	$81.11M	$7.12M
1707	Polaris Share POLA	$0.01402 ₿0.00000063	-3.30	$7.11M ₿277.28	$0.01473 ₿0.00000068	$0.01385 ₿0.00000062	$109.47K ₿19.93	$64.51M ₿2.92K	$7.11M ₿277.28
1708	Stronghold Staked SOL STRONGSOL	$161.14	-0.53	$7.14M	$162.52	$156.07	$3.53K	$7.14M	$7.14M
1709	PHNIX PHNIX	$0.00001333	-1.62	$7.08M	$0.00001363	$0.00001306	$281.5K	$7.86M	$7.08M
1711	Galeon GALEON	$0.009699 ₿0.00000051	-1.52	$7.04M ₿352.67	$0.01 ₿0.00000052	$0.009418 ₿0.00000050	$168.54K ₿6.74	$25.03M ₿1.33K	$7.04M ₿352.67
1712	Robonomics Network XRT	$2.43 ₿0.00012	-7.27	$7M ₿219.48	$2.63 ₿0.00013	$2.29 ₿0.00011	$23.5K ₿4.71	$7M ₿1.19K	$7M ₿219.48
1714	Juno Network JUNO	$0.08747 ₿0.0000038	-1.15	$6.95M ₿303.09	$0.08866 ₿0.0000040	$0.08668 ₿0.0000037	$72.26K ₿2.25	$9.24M ₿402.68	$6.95M ₿303.09
1715	xSUSHI XSUSHI	$0.8924 ₿0.000030	-3.66	$6.94M ₿679.08	$0.9342 ₿0.000032	$0.8697 ₿0.000030	$15.82K ₿0.16	$6.94M ₿679.08	$6.94M ₿679.08
1717	Mintlayer ML	$0.03608 ₿0.0000059	-1.32	$6.95M ₿665.37	$0.03693 ₿0.0000065	$0.03587 ₿0.0000059	$239.42K ₿24.35	$14.44M ₿2.39K	$6.95M ₿665.37
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	SquidGrow SQGROW	$0.006922	3.54	$6.92M	$0.006918	$0.006597	$107.78K	$6.92M	$6.92M
1720	Butthole Coin BUTTHOLE	$0.006912	-2.16	$6.91M	$0.007198	$0.006765	$1.05M	$6.91M	$6.91M
1722	WELF WELF	$0.9014	0.95	$6.89M	$0.903	$0.8638	$50.95K	$45.15M	$6.89M
1723	Forgive Me Father $PURGE	$0.008613	0.38	$6.88M	$0.008723	$0.007758	$187.08K	$6.88M	$6.88M
1724	DecideAI DCD	$0.01393 ₿0.00000040	-1.65	$6.88M ₿0	$0.01442 ₿0.00000043	$0.01384 ₿0.00000040	$160.75K ₿0	$13.69M ₿404.21	$6.88M ₿0
1725	Celo Euro CEUR	$1.14 ₿0.000015	0.62	$6.88M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.16M ₿18.14	$12.53M ₿175.1	$6.88M ₿140.4
1726	Laqira Protocol LQR	$0.0787 ₿0.00000040	0.07	$6.86M ₿0	$0.08012 ₿0.00000040	$0.07815 ₿0.00000038	$286.31K ₿0.2	$196.76M ₿4.04K	$6.86M ₿0
1727	Openfabric AI OFN	$0.043 ₿0.0000061	-5.47	$6.85M ₿379.29	$0.04559 ₿0.0000066	$0.04299 ₿0.0000061	$175.28K ₿16.88	$21.53M ₿3.09K	$6.85M ₿379.29
1729	AC Milan Fan Token ACM	$0.8766 ₿0.000043	5.01	$6.83M ₿267.99	$0.9522 ₿0.000044	$0.8203 ₿0.000039	$9.46M ₿139.33	$17.43M ₿871.39	$6.83M ₿267.99
1730	ORBIT GRIFT	$0.007768	-13.96	$6.85M	$0.009358	$0.007757	$2.91M	$7.78M	$6.85M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}