14 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1803	GYEN GYEN	$0.005336 ₿0.000000095	-6.00	$7.77M ₿213.74	$0.006387 ₿0.000000096	$0.005337 ₿0.000000093	$165.6 ₿0.43	$7.77M ₿213.74	$7.77M ₿213.74
1805	Galeon GALEON	$0.01062 ₿0.00000051	4.82	$7.75M ₿352.67	$0.01064 ₿0.00000052	$0.01004 ₿0.00000050	$81.61K ₿6.74	$27.33M ₿1.33K	$7.75M ₿352.67
1807	ether.fi Staked EIGEN EEIGEN	$1.43	12.82	$7.73M	$1.46	$1.26	$6.46K	$7.73M	$7.73M
1814	Galaxia GXA	$0.002488 ₿0.000000033	-2.26	$7.66M ₿91.32	$0.00257 ₿0.000000033	$0.002452 ₿0.000000032	$28.65K ₿14.84	$19M ₿257.6	$7.66M ₿91.32
1816	WELF WELF	$0.7013	24.28	$7.62M	$0.7572	$0.5643	$127.05K	$35.05M	$7.62M
1817	Hatom HTM	$0.1446 ₿0.000029	16.34	$7.61M ₿617.23	$0.1452 ₿0.000029	$0.1234 ₿0.000028	$235.51K ₿3.1	$14.45M ₿2.9K	$7.61M ₿617.23
1818	Veno Finance VNO	$0.01497 ₿0.0000020	3.05	$7.61M ₿984.24	$0.01509 ₿0.0000020	$0.0144 ₿0.0000019	$14.52K ₿2.18	$27.97M ₿3.81K	$7.61M ₿984.24
1819	Nacho the Kat NACHO	$0.00002686	-0.06	$7.6M	$0.00002966	$0.00002618	$220.2K	$7.6M	$7.6M
1820	GraphLinq Protocol GLQ	$0.02233 ₿0.0000018	7.82	$7.59M ₿628.83	$0.02323 ₿0.0000019	$0.0205 ₿0.0000018	$346.11K ₿13.26	$11.17M ₿924.74	$7.59M ₿628.83
1821	MusmeCoin MSM	$0.002914	7.70	$7.58M	$0.002953	$0.002674	$61.27K	$14.57M	$7.58M
1822	Lion Cat LCAT	$0.01801	7.11	$7.6M	$0.01993	$0.01633	$157.43K	$10.74M	$7.6M
1823	mini MINI	$0.008645	14.82	$7.56M	$0.008771	$0.007414	$1.36M	$7.56M	$7.56M
1825	Chronobank TIME	$10.55 ₿0.00047	1.68	$7.49M ₿339.51	$11.23 ₿0.00056	$10.37 ₿0.00043	$448.71K ₿31.65	$7.49M ₿339.51	$7.49M ₿339.51
1827	Re7 WETH RE7WETH	$3,067.89	7.33	$7.47M	$3,128.26	$2,849.35	$0	$7.47M	$7.47M
1828	Hydranet HDN	$0.03679 ₿0.00000069	4.61	$7.47M ₿111.84	$0.03749 ₿0.00000073	$0.03457 ₿0.00000068	$79.72K ₿1.52	$10.95M ₿208.86	$7.47M ₿111.84
1831	Zero1 Labs DEAI	$0.07618 ₿0.000010	13.58	$7.44M ₿1.04K	$0.08504 ₿0.000012	$0.06661 ₿0.000010	$1.78M ₿90.82	$7.48M ₿1.04K	$7.44M ₿1.04K
1833	STEPN Green Satoshi Token on Solana GST-SOL	$0.006475 ₿0.00000058	6.98	$7.43M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$876.27K ₿33	$7.49M ₿689.32	$7.43M ₿683.37
1836	Clore.ai CLORE	$0.01322 ₿0.0000034	2.13	$7.37M ₿1.11K	$0.0141 ₿0.0000037	$0.01294 ₿0.0000033	$3.37M ₿51.33	$7.42M ₿1.12K	$7.37M ₿1.11K
1838	Adappter Token ADP	$0.001778 ₿0.000000055	3.57	$7.37M ₿167.04	$0.001787 ₿0.000000056	$0.001717 ₿0.000000053	$557.12K ₿6.09	$17.82M ₿553.92	$7.37M ₿167.04
1840	Holdstation HOLD	$0.9286 ₿0.000093	2.99	$7.34M ₿481.87	$0.9551 ₿0.000098	$0.9004 ₿0.000091	$160.14K ₿13.04	$27.86M ₿2.79K	$7.34M ₿481.87
1841	Fluence FLT	$0.04716 ₿0.000015	3.45	$7.33M ₿784.21	$0.04846 ₿0.000016	$0.04528 ₿0.000014	$194.2K ₿52.02	$47.16M ₿15.68K	$7.33M ₿784.21
1843	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.18 ₿0.00046	15.40	$7.3M ₿556.28	$10.38 ₿0.00046	$8.82 ₿0.00045	$30.17K ₿0.9	$7.3M ₿556.28	$7.3M ₿556.28
1844	Xandeum XAND	$0.005403	-0.62	$7.25M	$0.005636	$0.005389	$5.1K	$21.7M	$7.25M
1846	Smoking Chicken Fish SCF	$0.007273	12.73	$7.3M	$0.00733	$0.006307	$1.19M	$7.3M	$7.3M
1847	Atletico Madrid ATM	$1.06 ₿0.000066	5.72	$7.29M ₿293.97	$1.07 ₿0.000067	$0.9997 ₿0.000049	$2.28M ₿461.13	$10.57M ₿671.91	$7.29M ₿293.97
1848	Shrapnel SHRAP	$0.004881 ₿0.0000035	-1.36	$7.28M ₿1.54K	$0.005134 ₿0.0000037	$0.004834 ₿0.0000034	$199.75K ₿26.34	$14.62M ₿10.57K	$7.28M ₿1.54K
1849	Thala THL	$0.132 ₿0.000025	10.88	$7.26M ₿835.15	$0.1322 ₿0.000031	$0.1185 ₿0.000025	$312.37K ₿44.91	$13.19M ₿2.53K	$7.26M ₿835.15
1852	LeverFi LEVER	$0.0002065 ₿0.000000052	13.60	$7.23M ₿1.54K	$0.0002088 ₿0.000000056	$0.0001777 ₿0.000000051	$4.86M ₿390.83	$7.23M ₿1.85K	$7.23M ₿1.54K
1853	Vector Smart Gas VSG	$0.0007786 ₿0.000000029	-3.18	$7.2M ₿0	$0.0008042 ₿0.000000031	$0.0007622 ₿0.000000029	$246.08K ₿0.55	$7.24M ₿301.99	$7.2M ₿0
1854	Rally RLY	$0.001434 ₿0.00000025	3.81	$7.19M ₿1.27K	$0.001456 ₿0.00000027	$0.001375 ₿0.00000024	$99.01K ₿36.1	$21.51M ₿3.81K	$7.19M ₿1.27K
1855	Quantoz USDQ USDQ	$0.9997	-0.02	$7.16M	$1	$0.9996	$31.67M	$51M	$7.16M
1856	GemHUB GHUB	$0.03288 ₿0.0000015	1.34	$7.15M ₿141.62	$0.03297 ₿0.0000015	$0.03234 ₿0.0000014	$41.77K ₿3.49	$39.47M ₿1.83K	$7.15M ₿141.62
1857	Butthole Coin BUTTHOLE	$0.007113	37.13	$7.14M	$0.007457	$0.005121	$1.19M	$7.14M	$7.14M
1858	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.24M	$7.13M
1861	iMe Lab LIME	$0.009469 ₿0.0000013	6.55	$7.12M ₿570.75	$0.009595 ₿0.0000013	$0.008728 ₿0.0000013	$566.1K ₿48.99	$9.43M ₿1.32K	$7.12M ₿570.75
1863	UniCrypt UNCX	$196.02 ₿0.0046	7.14	$7.09M ₿168.46	$199.08 ₿0.0048	$181.31 ₿0.0046	$250.96 ₿0.25	$9.34M ₿221.97	$7.09M ₿168.46
1864	ORBIT GRIFT	$0.008021	10.77	$7.09M	$0.008185	$0.007241	$4.58M	$8.06M	$7.09M
1865	Celo Euro CEUR	$1.17 ₿0.000015	0.21	$7.08M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$4.59M ₿18.14	$12.89M ₿175.1	$7.08M ₿140.4
1866	sETH2 SETH2	$2,960.39 ₿0.050	7.33	$7.07M ₿1.15K	$3,003.92 ₿0.051	$2,747.63 ₿0.050	$3.27K ₿0.01	$7.07M ₿1.15K	$7.07M ₿1.15K
1870	Zenon ZNN	$0.5612 ₿0.000018	20.16	$7.02M ₿206.12	$0.5618 ₿0.000019	$0.467 ₿0.000018	$15.64K ₿0.18	$7.02M ₿206.12	$7.02M ₿206.12
1871	1GUY 1GUY	$0.007018	2.66	$7.02M	$0.007046	$0.006808	$65.36	$7.02M	$7.02M
1872	Hipo Governance Token HPO	$0.00878	-8.10	$7.01M	$0.009554	$0.008092	$7.19K	$8.76M	$7.01M
1873	Hoge Finance HOGE	$0.00001686 ₿0.00000000039	18.29	$7M ₿162.28	$0.00001724 ₿0.00000000040	$0.00001419 ₿0.00000000038	$10.85K ₿0.27	$7M ₿162.28	$7M ₿162.28
1874	Degen Spartan AI DEGENAI	$0.006883	6.09	$6.88M	$0.007677	$0.006082	$5.99M	$6.88M	$6.88M
1875	Hege HEGE	$0.006966 ₿0.000000014	35.46	$6.98M ₿0	$0.007192 ₿0.000000025	$0.005142 ₿0.0000000094	$300.63K ₿11.3	$6.98M ₿13.74	$6.98M ₿0
1877	Wise Token KIV WISE	$0.178 ₿0.0000032	15.72	$6.98M ₿219.56	$0.1808 ₿0.0000035	$0.1537 ₿0.0000031	$88.37K ₿0.93	$96.71M ₿1.75K	$6.98M ₿219.56
1879	MON MON	$0.01692	-2.40	$7.01M	$0.01785	$0.0163	$4.09M	$16.97M	$7.01M
1880	Penumbra UM	$0.1919	6.91	$6.91M	$0.1927	$0.1794	$2.38K	$19.2M	$6.91M
1882	Silo Finance [OLD] SILO	$0.03668 ₿0.0000014	-5.73	$6.89M ₿455.88	$0.04085 ₿0.0000015	$0.03649 ₿0.0000014	$26.28K ₿0.33	$36.71M ₿1.48K	$6.89M ₿455.88
1883	Financie Token FNCT	$0.001691 ₿0.000000066	4.68	$6.89M ₿0	$0.001723 ₿0.000000069	$0.001612 ₿0.000000064	$151.35K ₿3.73	$33.83M ₿1.33K	$6.89M ₿0
1884	Foxsy AI FOXSY	$0.01017	2.57	$6.86M	$0.01041	$0.00983	$1.07M	$20.19M	$6.86M
1887	cUNI CUNI	$0.1837 ₿0.0000032	8.51	$6.85M ₿313.05	$0.1846 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.85M ₿313.05	$6.85M ₿313.05
1888	PLAYA3ULL GAMES 3ULL	$0.0004431 ₿0.000000044	18.73	$6.85M ₿421.62	$0.0004432 ₿0.000000046	$0.0003732 ₿0.000000043	$658.42K ₿10.03	$6.85M ₿423.03	$6.85M ₿421.62
1889	Dero DERO	$0.5399 ₿0.000061	8.71	$6.84M ₿718.66	$0.5399 ₿0.000057	$0.4898 ₿0.000052	$19.28K ₿2.66	$9.93M ₿1.04K	$6.84M ₿718.66
1890	Sturdy STRDY	$0.3349 ₿0.000015	2.17	$6.84M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$138.03K ₿2.05	$33.54M ₿1.5K	$6.84M ₿76.02
1892	Tectonic TONIC	$0.00000002594 ₿0.0000000000019	1.11	$6.83M ₿478.55	$0.00000002669 ₿0.0000000000019	$0.00000002565 ₿0.0000000000018	$34.42K ₿0.95	$12.97M ₿954.12	$6.83M ₿478.55
1893	XX Network XX	$0.02043 ₿0.0000025	0.76	$6.8M ₿0	$0.02181 ₿0.0000027	$0.01965 ₿0.0000024	$164.54K ₿1.32	$19.43M ₿2.44K	$6.8M ₿0
1895	AC Milan Fan Token ACM	$0.8242 ₿0.000043	5.63	$6.77M ₿267.99	$0.8309 ₿0.000044	$0.7765 ₿0.000039	$1.76M ₿139.33	$16.41M ₿871.39	$6.77M ₿267.99
1896	Kekistan KEK	$0.00001612	104.58	$6.78M	$0.00002072	$0.000007829	$604.59K	$6.78M	$6.78M
1897	Blocksquare BST	$0.1108 ₿0.000011	31.45	$6.77M ₿559.68	$0.112 ₿0.000011	$0.0838 ₿0.000011	$524.5K ₿12.64	$6.77M ₿559.68	$6.77M ₿559.68
1898	LooPIN Network LOOPIN	$0.2021	21.97	$6.76M	$0.2032	$0.1588	$26.87K	$8M	$6.76M
1900	RabBitcoin RBTC	$0.0000005327	0.79	$6.76M	$0.000000562	$0.0000004958	$123.69K	$11.19M	$6.76M
1901	Pluton PLU	$0.587 ₿0.000083	7.63	$6.75M ₿506.26	$0.6202 ₿0.000086	$0.5398 ₿0.000080	$378.7K ₿15.33	$9.39M ₿1.67K	$6.75M ₿506.26
1902	Mother Iggy MOTHER	$0.006958	7.75	$6.74M	$0.007394	$0.006287	$479.76K	$6.74M	$6.74M
1903	UFO Gaming UFO	$0.0000002615 ₿0.000000000017	6.04	$6.74M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002442 ₿0.000000000017	$215.87K ₿8.7	$6.74M ₿457.39	$6.74M ₿457.39
1904	GT Protocol GTAI	$0.1647 ₿0.000045	2.14	$6.74M ₿386.69	$0.1722 ₿0.000045	$0.155 ₿0.000043	$2.45M ₿251.45	$12.45M ₿3.38K	$6.74M ₿386.69
1905	SwarmNode.ai SNAI	$0.007462	32.27	$6.73M	$0.007841	$0.005467	$2.86M	$7.46M	$6.73M
1906	Nasdaq420 NASDAQ420	$0.006751	9.38	$6.72M	$0.0072	$0.005286	$175.83K	$6.72M	$6.72M
1909	DecideAI DCD	$0.01381 ₿0.00000040	42.05	$6.87M ₿0	$0.01368 ₿0.00000043	$0.009506 ₿0.00000040	$63.19K ₿0	$13.46M ₿404.21	$6.87M ₿0
1912	BountyMarketCap BMC	$0.0665 ₿0.0000011	7.38	$6.65M ₿113.85	$0.06779 ₿0.0000011	$0.06171 ₿0.0000011	$15.24K ₿0.26	$6.65M ₿113.85	$6.65M ₿113.85
1913	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,972.81	7.02	$6.63M	$2,987.46	$2,764.78	$1.94K	$6.63M	$6.63M
1915	Nuklai NAI	$0.001645	3.19	$6.63M	$0.001681	$0.00157	$178.9K	$16.47M	$6.63M
1916	Kasta KASTA	$0.008677 ₿0.00000057	3.78	$6.62M ₿281.54	$0.008741 ₿0.00000060	$0.008353 ₿0.00000055	$340.99K ₿7.55	$13.01M ₿859.88	$6.62M ₿281.54
1918	Altcoinist Token ALTT	$0.02697	23.61	$6.61M	$0.02717	$0.02182	$19.16K	$26.98M	$6.61M
1919	Colony CLY	$0.0585 ₿0.0000036	-0.54	$6.6M ₿373.72	$0.06197 ₿0.0000037	$0.05846 ₿0.0000036	$22.78K ₿1.32	$8.79M ₿541.92	$6.6M ₿373.72
1920	アラゴン ANT	$0.1648 ₿0.00013	-48.11	$6.6M ₿5.26K	$0.3355 ₿0.00013	$0.1646 ₿0.00012	$472.88 ₿131.77	$7.12M ₿5.67K	$6.6M ₿5.26K
1923	Adrena ADX	$0.02175	-0.27	$6.56M	$0.02202	$0.02088	$13.4K	$6.72M	$6.56M
1924	f(x) Protocol FXN	$101.31 ₿0.0020	25.14	$6.58M ₿114.77	$115.9 ₿0.0022	$80.95 ₿0.0020	$1.07M ₿0.88	$115.56M ₿2.16K	$6.58M ₿114.77
1925	mETH Protocol COOK	$0.006847	-0.09	$6.58M	$0.006911	$0.006727	$1.57M	$34.25M	$6.58M
1926	Premia PREMIA	$0.1319 ₿0.0000052	8.40	$6.56M ₿198.17	$0.1335 ₿0.0000052	$0.1072 ₿0.0000051	$26.57K ₿0.32	$13.2M ₿522.61	$6.56M ₿198.17
1928	MAGA TRUMP	$0.1455 ₿0.000084	7.32	$6.57M ₿3.93K	$0.1479 ₿0.000086	$0.1353 ₿0.000077	$403.44K ₿32.7	$6.57M ₿3.93K	$6.57M ₿3.93K
1930	Laqira Protocol LQR	$0.07391 ₿0.00000040	8.17	$6.55M ₿0	$0.07431 ₿0.00000040	$0.0679 ₿0.00000038	$289.09K ₿0.2	$184.83M ₿4.04K	$6.55M ₿0
1931	RyuJin RYU	$0.000000006545	19.06	$6.55M	$0.000000006777	$0.000000005488	$53.3K	$6.55M	$6.55M
1932	サンティメントネットワークトークン SAN	$0.1017 ₿0.0000017	8.52	$6.52M ₿110.64	$0.1026 ₿0.0000017	$0.09341 ₿0.0000017	$672.43 ₿0	$8.48M ₿143.96	$6.52M ₿110.64
1933	Resistance Dog REDO	$0.06522 ₿0.0000092	10.17	$6.52M ₿0	$0.06522 ₿0.000010	$0.05501 ₿0.0000057	$950.69K ₿112.05	$6.52M ₿925.81	$6.52M ₿0
1934	RCH Token RCH	$0.2434	7.00	$6.5M	$0.2481	$0.2269	$601.49K	$6.53M	$6.5M
1935	Step App FITFI	$0.001651 ₿0.00000015	6.08	$6.47M ₿389.14	$0.001745 ₿0.00000016	$0.001555 ₿0.00000015	$4.73M ₿65.95	$7.58M ₿707.53	$6.47M ₿389.14
1936	LocalCoinSwap LCS	$0.1688 ₿0.0000012	-0.30	$6.46M ₿49.11	$0.1697 ₿0.0000012	$0.1686 ₿0.0000012	$62.47 ₿0.08	$12.28M ₿93.37	$6.46M ₿49.11
1937	Wise Monkey MONKY	$0.0000007599	4.73	$6.46M	$0.0000007615	$0.0000007203	$1.21M	$6.46M	$6.46M
1939	Bad Idea AI BAD	$0.000000009619 ₿0.00000000000052	14.58	$6.43M ₿288.21	$0.000000009736 ₿0.00000000000057	$0.000000008367 ₿0.00000000000052	$1.45M ₿26.04	$7.98M ₿436.72	$6.43M ₿288.21
1942	Muse MUSE	$7.73 ₿0.00027	6.08	$6.41M ₿262.4	$7.77 ₿0.00027	$7.18 ₿0.00026	$159.49K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1945	ZynCoin ZYN	$0.007246 ₿0.0000010	14.54	$6.55M ₿0	$0.007394 ₿0.0000012	$0.006041 ₿0.0000010	$40.92K ₿20.13	$6.55M ₿990.34	$6.55M ₿0
1946	MyStandard MYST	$0.02937	13.70	$6.36M	$0.02964	$0.02525	$7.23K	$29.28M	$6.36M
1949	Solcasino Token SCS	$0.001924 ₿0.00000029	11.57	$6.33M ₿937.8	$0.001949 ₿0.00000031	$0.001718 ₿0.00000028	$49.46K ₿9.34	$6.33M ₿2.05K	$6.33M ₿937.8
1950	XEN Crypto XEN	$0.00000003176 ₿0.0000000000054	10.15	$6.33M ₿457.06	$0.0000000326 ₿0.0000000000056	$0.00000002884 ₿0.0000000000054	$701.47K ₿70.21	$6.33M ₿457.06	$6.33M ₿457.06
1953	Catbal CATBAL	$6.41	8.34	$6.31M	$6.54	$5.9	$139.29K	$6.31M	$6.31M
1954	Argentine Football Association Fan Token ARG	$0.7607 ₿0.000031	1.00	$6.31M ₿147.44	$0.7639 ₿0.000031	$0.7363 ₿0.000029	$4.18M ₿25.94	$15.21M ₿624.39	$6.31M ₿147.44
1956	TRAC (Ordinals) TRAC	$0.2996 ₿0.000055	2.86	$6.3M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$577.51K ₿15.18	$6.3M ₿1.18K	$6.3M ₿1.18K
1958	ROACORE ROA	$0.011 ₿0.00000094	3.14	$6.29M ₿233.6	$0.01122 ₿0.00000096	$0.01057 ₿0.00000092	$447.2K ₿12.97	$10.45M ₿899.19	$6.29M ₿233.6
1959	Wexo WEXO	$0.01796 ₿0.000030	-0.66	$6.29M ₿1.57K	$0.01815 ₿0.000032	$0.01782 ₿0.000028	$152.39K ₿0.01	$16.48M ₿28.01K	$6.29M ₿1.57K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}