14 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1652	Nexa NEXA	$0.0000011 ₿0.000000000081	-1.38	$8.89M ₿419.45	$0.000001159 ₿0.000000000085	$0.000001089 ₿0.000000000078	$30.81K ₿5.08	$8.89M ₿419.45	$8.89M ₿419.45
1653	Aladdin DAO ALD	$0.0592 ₿0.00000088	-0.46	$8.87M ₿132.71	$0.05995 ₿0.00000094	$0.0591 ₿0.00000082	$68.46K ₿26.55	$8.88M ₿132.85	$8.87M ₿132.71
1654	The Root Network ROOT	$0.003867 ₿0.00000097	-0.72	$8.81M ₿0	$0.003898 ₿0.0000010	$0.003507 ₿0.00000093	$1.61M ₿212.3	$46.41M ₿11.54K	$8.81M ₿0
1655	SquidGrow SQGROW	$0.008772	0.67	$8.77M	$0.009536	$0.008483	$174.49K	$8.77M	$8.77M
1657	mETH Protocol COOK	$0.009134	-0.80	$8.77M	$0.009292	$0.008928	$1.51M	$45.67M	$8.77M
1659	Chronobank TIME	$12.27 ₿0.00047	1.45	$8.71M ₿339.51	$12.27 ₿0.00056	$11.7 ₿0.00043	$344.2K ₿31.65	$8.71M ₿339.51	$8.71M ₿339.51
1660	Pandora PANDORA	$870.37 ₿0.13	-1.44	$8.71M ₿1.36K	$883.46 ₿0.14	$861.46 ₿0.13	$1.53M ₿71.13	$8.71M ₿1.36K	$8.71M ₿1.36K
1661	Thales THALES	$0.141 ₿0.0000046	0.67	$8.67M ₿251.12	$0.1424 ₿0.0000047	$0.1374 ₿0.0000046	$95.53K ₿1.62	$14.11M ₿453.28	$8.67M ₿251.12
1662	TRUF.Network TRUF	$0.02657 ₿0.0000091	-0.98	$8.63M ₿0	$0.02709 ₿0.0000098	$0.02595 ₿0.0000087	$164.26K ₿252.56	$26.5M	$8.63M ₿0
1663	Foxy FOXY	$0.00216	-2.83	$8.64M	$0.002234	$0.002096	$1.84M	$21.6M	$8.64M
1664	Tectonic TONIC	$0.00000003294 ₿0.0000000000019	11.83	$8.64M ₿478.55	$0.00000003322 ₿0.0000000000019	$0.00000002909 ₿0.0000000000018	$82.93K ₿0.95	$16.48M ₿954.12	$8.64M ₿478.55
1665	Wexo WEXO	$0.0241 ₿0.000030	-6.08	$8.61M ₿1.57K	$0.02602 ₿0.000032	$0.02398 ₿0.000028	$92.33K ₿0.01	$22.29M ₿28.01K	$8.61M ₿1.57K
1666	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	-7.27	$8.59M ₿552.55	$0.000000000097 ₿0.0000000000000090	$0.000000000088 ₿0.0000000000000082	$260.46K ₿31.87	$8.59M ₿570.61	$8.59M ₿552.55
1667	Inter Milan Fan Token INTER	$0.9086 ₿0.000042	-15.03	$8.63M ₿185.01	$1.07 ₿0.000043	$0.9097 ₿0.000039	$5.84M ₿30.18	$8.63M ₿847.63	$8.63M ₿185.01
1668	Mode MODE	$0.003179	-1.29	$8.57M	$0.003239	$0.003127	$1.7M	$31.74M	$8.57M
1669	Vector Smart Gas VSG	$0.0009258 ₿0.000000029	-3.85	$8.58M ₿0	$0.001003 ₿0.000000031	$0.0009244 ₿0.000000029	$132.36K ₿0.55	$8.62M ₿301.99	$8.58M ₿0
1671	Drop Staked ATOM DATOM	$4.91	-11.61	$8.57M	$10	$2	$809.09K	$8.57M	$8.57M
1672	Bitcoin USD (BTCFi) BTCUSD	$1.01	0.51	$8.56M	$1.03	$0.9745	$102.07K	$8.56M	$8.56M
1675	Harold HAROLD	$0.008514	-20.64	$8.52M	$0.01157	$0.008227	$528.88K	$8.52M	$8.52M
1676	Lion Cat LCAT	$0.02124	0.77	$8.64M	$0.02234	$0.01971	$148.81K	$12.92M	$8.64M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09306 ₿0.00000088	$0.08799 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Saito SAITO	$0.002825 ₿0.00000011	1.12	$8.47M ₿235.51	$0.002826 ₿0.00000012	$0.002731 ₿0.00000011	$153.79K ₿4.03	$8.47M ₿331.3	$8.47M ₿235.51
1679	TRAC (Ordinals) TRAC	$0.4018 ₿0.000055	-0.64	$8.44M ₿1.18K	$0.4083 ₿0.000063	$0.3899 ₿0.000053	$664.97K ₿15.18	$8.44M ₿1.18K	$8.44M ₿1.18K
1680	Hipo Governance Token HPO	$0.01055	7.61	$8.42M	$0.01056	$0.008979	$858.97	$10.53M	$8.42M
1681	Index Cooperative INDEX	$1.25 ₿0.000087	-0.85	$8.42M ₿591.82	$1.28 ₿0.000090	$1.23 ₿0.000086	$50.43K ₿8.2	$12.51M ₿879.79	$8.42M ₿591.82
1682	Cere Network CERE	$0.001267 ₿0.00000010	-2.42	$8.41M ₿695.06	$0.001298 ₿0.00000010	$0.001248 ₿0.000000098	$271.02K ₿16.07	$12.67M ₿1.05K	$8.41M ₿695.06
1683	Katana Inu KATA	$0.000222 ₿0.000000026	-4.57	$8.4M ₿721.59	$0.0002347 ₿0.000000029	$0.0002062 ₿0.000000026	$605.52K ₿6.58	$11.1M ₿1.33K	$8.4M ₿721.59
1684	Trustswap SWAP	$0.08398 ₿0.0000031	-5.71	$8.4M ₿316.49	$0.0895 ₿0.0000032	$0.08378 ₿0.0000030	$326.73K ₿4.76	$8.4M ₿316.49	$8.4M ₿316.49
1687	Prosper PROS	$0.1629 ₿0.0000074	-3.68	$8.38M ₿243.32	$0.1694 ₿0.0000076	$0.1588 ₿0.0000073	$647.03 ₿39.89	$16.3M ₿746.7	$8.38M ₿243.32
1689	Meeds DAO MEED	$0.4092 ₿0.0000044	-1.68	$8.37M ₿60.3	$0.4163 ₿0.0000045	$0.4038 ₿0.0000044	$5.63K ₿0.5	$8.81M ₿32.83	$8.37M ₿60.3
1691	MUMU THE BULL MUMU	$0.00000357 ₿0.00000000012	-5.81	$8.33M ₿0	$0.0000038 ₿0.00000000014	$0.00000336 ₿0.00000000012	$681.13K ₿10.16	$8.33M ₿286.59	$8.33M ₿0
1692	LeisureMeta LM	$0.002754 ₿0.00000022	-1.20	$8.32M ₿331.24	$0.002823 ₿0.00000024	$0.002651 ₿0.00000021	$558.88K ₿77.97	$12.86M ₿1.06K	$8.32M ₿331.24
1693	Sharpe AI SAI	$0.02802	11.97	$8.29M	$0.0289	$0.02382	$908.01K	$27.95M	$8.29M
1694	StakeWise SWISE	$0.01486 ₿0.00000048	-1.51	$8.3M ₿204.21	$0.0152 ₿0.00000048	$0.01456 ₿0.00000047	$440.77 ₿0.01	$14.86M ₿481.2	$8.3M ₿204.21
1696	Avalaunch XAVA	$0.2031 ₿0.000016	-4.56	$8.27M ₿618.3	$0.2129 ₿0.000017	$0.1998 ₿0.000016	$305.93K ₿6.97	$20.32M ₿1.66K	$8.27M ₿618.3
1697	ParallelAI PAI	$0.0825	-5.36	$8.24M	$0.08898	$0.08218	$765.59K	$8.24M	$8.24M
1698	BeethovenX sFTMX SFTMX	$0.4158 ₿0.000016	-10.90	$8.24M ₿376.79	$0.4829 ₿0.000016	$0.4118 ₿0.000015	$22.38K ₿3.97	$8.24M ₿354.12	$8.24M ₿376.79
1701	Agoric BLD	$0.01206 ₿0.0000018	2.13	$8.19M ₿1.21K	$0.01206 ₿0.0000020	$0.01113 ₿0.0000017	$629.45K ₿6.22	$12.94M ₿1.98K	$8.19M ₿1.21K
1702	Heroes of Mavia MAVIA	$0.1583 ₿0.000069	-7.17	$8.18M ₿2.07K	$0.1713 ₿0.000071	$0.1509 ₿0.000067	$4.91M ₿628.04	$39.6M ₿17.24K	$8.18M ₿2.07K
1703	ether.fi Staked EIGEN EEIGEN	$1.4	-3.57	$8.15M	$1.45	$1.24	$22.18K	$8.15M	$8.15M
1704	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008188	0.14	$8.19M	$0.008257	$0.007145	$825.66K	$8.19M	$8.19M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001384 ₿0.00000000013	$0.00001312 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	PHNIX PHNIX	$0.00001527	-3.98	$8.1M	$0.00001612	$0.00001429	$325.44K	$9M	$8.1M
1708	OX Coin OX	$0.0009678 ₿0.00000019	-4.51	$8.09M ₿725.78	$0.001021 ₿0.00000020	$0.0008938 ₿0.00000018	$211.54K ₿4.23	$8.09M ₿725.78	$8.09M ₿725.78
1709	mfercoin MFER	$0.008066 ₿0.00000097	-4.00	$8.12M ₿0	$0.008418 ₿0.0000010	$0.007889 ₿0.00000085	$1.41M ₿268.04	$8.12M ₿960.87	$8.12M ₿0
1710	Conwai CONWAI	$0.002876	0	$8.05M	$0	$0	$13.02	$28.76M	$8.05M
1712	CoinNavigator CNG	$7.82 ₿0.000060	-8.34	$8.05M ₿61.87	$9.77 ₿0.000060	$7.64 ₿0.000059	$43.92K ₿1.48	$7.82B ₿60.07K	$8.05M ₿61.87
1713	Portal PORTAL	$0.04817 ₿0.000021	-7.44	$8.05M ₿3.61K	$0.05208 ₿0.000023	$0.04618 ₿0.000021	$13.77M ₿589.8	$48.18M ₿21.63K	$8.05M ₿3.61K
1715	zkLink ZKL	$0.02856	-4.49	$8.04M	$0.02996	$0.02806	$5.27M	$28.56M	$8.04M
1716	PAW PAW	$0.000000008026 ₿0.00000000000023	-5.47	$8.03M ₿98.55	$0.000000008508 ₿0.00000000000024	$0.000000007876 ₿0.00000000000023	$180.89K ₿9.54	$8.03M ₿232.66	$8.03M ₿98.55
1718	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1719	Thought THT	$0.01498 ₿0.0000012	82.07	$7.98M ₿542.65	$0.01498 ₿0.0000013	$0.00823 ₿0.0000011	$51.38K ₿0.61	$23.17M ₿1.78K	$7.98M ₿542.65
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	エアスワップ AST	$0.03825 ₿0.0000023	-4.69	$7.98M ₿482.62	$0.04028 ₿0.0000024	$0.03653 ₿0.0000023	$271.49K ₿63.31	$19.13M ₿1.19K	$7.98M ₿482.62
1722	Altcoinist Token ALTT	$0.03246	-5.59	$7.96M	$0.03439	$0.03109	$28.16K	$32.48M	$7.96M
1723	Tectum TET	$0.9976 ₿0.00036	-2.82	$7.94M ₿2.71K	$1.05 ₿0.00036	$0.9707 ₿0.00035	$383.32K ₿21.02	$9.98M ₿3.69K	$7.94M ₿2.71K
1725	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.9016 ₿0.0000086	$0.8691 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1726	Polaris Share POLA	$0.01548 ₿0.00000063	-3.61	$7.92M ₿277.28	$0.01627 ₿0.00000068	$0.01532 ₿0.00000062	$403.69K ₿19.93	$71.24M ₿2.92K	$7.92M ₿277.28
1727	Build On BNB BOB	$0.00000001872	-4.36	$7.91M	$0.00000002052	$0.00000001767	$1.8M	$7.91M	$7.91M
1728	Patriot PATRIOT	$0.0007898	-7.28	$7.9M	$0.0008538	$0.0007655	$367.26K	$7.9M	$7.9M
1729	Shoggoth SHOGGOTH	$0.007918	9.60	$7.89M	$0.008204	$0.006636	$1.54M	$7.89M	$7.89M
1730	Base God TYBG	$0.00006425 ₿0.0000000038	-0.66	$7.89M ₿474.67	$0.00006522 ₿0.0000000041	$0.00006195 ₿0.0000000035	$49.55K ₿16.99	$7.89M ₿474.67	$7.89M ₿474.67
1732	MantaDAO MNTA	$0.121 ₿0.0000070	0.93	$7.87M ₿118.34	$0.1235 ₿0.0000071	$0.1123 ₿0.0000069	$1.99K ₿3.03	$12.11M ₿706.32	$7.87M ₿118.34
1733	Unchain X UNX	$0.03085	-5.84	$7.85M	$0.03282	$0.03058	$484.39K	$304.17M	$7.85M
1734	Zenrock ROCK	$0.04343	7.61	$7.84M	$0.04343	$0.03608	$22.01K	$43.39M	$7.84M
1735	MAGA TRUMP	$0.1739 ₿0.000084	-4.12	$7.83M ₿3.93K	$0.1826 ₿0.000086	$0.1734 ₿0.000077	$169.05K ₿32.7	$7.83M ₿3.93K	$7.83M ₿3.93K
1739	GATSBY GATSBY	$0.1352	-4.97	$7.79M	$0.1424	$0.131	$16.49K	$13.52M	$7.79M
1740	ZynCoin ZYN	$0.008615 ₿0.0000010	-12.37	$7.79M ₿0	$0.01006 ₿0.0000012	$0.008525 ₿0.0000010	$80.36K ₿20.13	$7.79M ₿990.34	$7.79M ₿0
1741	Reploy RAI	$0.778	-5.99	$7.78M	$0.8278	$0.6765	$2.56M	$7.78M	$7.78M
1742	Holdstation HOLD	$0.9821 ₿0.000093	-9.66	$7.76M ₿481.87	$1.09 ₿0.000098	$0.9724 ₿0.000091	$245.03K ₿13.04	$29.47M ₿2.79K	$7.76M ₿481.87
1743	Grumpy Cat Coin GRUMPY	$0.0008261	-32.05	$7.75M	$0.001217	$0.0008229	$172.58K	$7.75M	$7.75M
1744	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007714	9.02	$7.71M	$0.008183	$0.006986	$9.91K	$7.71M	$7.71M
1745	Stonks STNK	$13.28	-5.67	$7.73M	$14.23	$13.02	$99.65K	$7.73M	$7.73M
1747	xSUSHI XSUSHI	$0.9896 ₿0.000030	-3.20	$7.72M ₿679.08	$1.02 ₿0.000032	$0.9462 ₿0.000030	$6.7K ₿0.16	$7.72M ₿679.08	$7.72M ₿679.08
1750	Ethervista VISTA	$8.15	4.55	$7.67M	$8.18	$7.5	$1.51M	$7.67M	$7.67M
1752	Iron Fish IRON	$0.12 ₿0.000025	0.52	$7.63M ₿550.08	$0.1205 ₿0.000025	$0.1169 ₿0.000024	$67.51K ₿7.6	$7.64M ₿1.32K	$7.63M ₿550.08
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1754	UniCrypt UNCX	$210.9 ₿0.0046	-0.89	$7.63M ₿168.46	$213.3 ₿0.0048	$206.6 ₿0.0046	$310.44 ₿0.25	$10.05M ₿221.97	$7.63M ₿168.46
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1756	Mysterium MYST	$0.2349 ₿0.0000028	-2.59	$7.62M ₿92.42	$0.2415 ₿0.0000029	$0.2309 ₿0.0000026	$60.06K ₿1.63	$7.62M ₿92.42	$7.62M ₿92.42
1757	Stronghold Staked SOL STRONGSOL	$174.54	-1.73	$7.6M	$177.99	$170.07	$18.55K	$7.6M	$7.6M
1758	ピアコイン PPC	$0.2566 ₿0.0000088	-4.01	$7.59M ₿255.62	$0.268 ₿0.0000090	$0.2524 ₿0.0000082	$20.06K ₿1.01	$7.59M ₿242.22	$7.59M ₿255.62
1759	スティーム・ダラーズ SBD	$0.8038 ₿0.000065	-5.47	$7.58M ₿866.08	$0.852 ₿0.000067	$0.7845 ₿0.000065	$1.04M ₿13.91	$7.58M	$7.58M ₿866.08
1760	Pear Protocol PEAR	$0.02597	0.03	$7.57M	$0.02597	$0.02506	$35.99K	$25.98M	$7.57M
1763	Origin Dollar OUSD	$0.9964 ₿0.000014	-0.01*	$7.54M ₿128.19	$0.9966 ₿0.000014	$0.9951 ₿0.000014	$120.73K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1764	Altered State Machine ASTO	$0.009177 ₿0.00000068	-1.15	$7.54M ₿534.21	$0.009284 ₿0.00000072	$0.009071 ₿0.00000066	$1.18M ₿15.01	$21.88M ₿1.63K	$7.54M ₿534.21
1765	LOCK IN LOCKIN	$0.007565	-5.66	$7.51M	$0.008263	$0.007078	$503.58K	$7.51M	$7.51M
1766	UFO Gaming UFO	$0.0000002911 ₿0.000000000017	-0.91	$7.5M ₿457.39	$0.000000294 ₿0.000000000018	$0.0000002817 ₿0.000000000017	$247.12K ₿8.7	$7.5M ₿457.39	$7.5M ₿457.39
1767	Lumoz MOZ	$0.005837	-15.42	$7.5M	$0.006919	$0.005792	$2.39M	$58.38M	$7.5M
1768	Matr1x MAX	$0.05713	32.85	$7.46M	$0.08479	$0.043	$8.34M	$45.71M	$7.46M
1770	Wise Monkey MONKY	$0.0000008723	-1.16	$7.42M	$0.0000008843	$0.0000008564	$1.07M	$7.42M	$7.42M
1773	Sabai Protocol SABAI	$0.01452 ₿0.00000028	-3.66	$7.37M ₿9.4	$0.01511 ₿0.00000030	$0.01449 ₿0.00000028	$790.3K ₿1.95	$38.49M ₿764.11	$7.37M ₿9.4
1775	Atletico Madrid ATM	$1.08 ₿0.000066	-5.82	$7.34M ₿293.97	$1.15 ₿0.000067	$1.07 ₿0.000049	$1.68M ₿461.13	$10.85M ₿671.91	$7.34M ₿293.97
1777	Camelot Token GRAIL	$345.14 ₿0.024	-1.65	$7.33M ₿451.32	$351.97 ₿0.024	$339.5 ₿0.023	$205.33K ₿25.31	$29.41M ₿1.81K	$7.33M ₿451.32
1778	Mettalex MTLX	$1.8 ₿0.000058	0.12	$7.32M ₿236.59	$1.82 ₿0.000058	$1.75 ₿0.000046	$8.12K ₿3.44	$72.09M ₿2.33K	$7.32M ₿236.59
1779	renBTC RENBTC	$24,022 ₿1.00020	-0.61	$7.32M ₿304.56	$24,217 ₿1.011	$23,628 ₿0.98	$3.18K ₿0.22	$7.32M ₿304.56	$7.32M ₿304.56
1780	HashPack PACK	$0.0174	-2.57	$7.3M	$0.01786	$0.01674	$277.5K	$17.4M	$7.3M
1781	Extra Finance EXTRA	$0.0216 ₿0.0000023	-4.84	$7.27M ₿456.81	$0.0228 ₿0.0000024	$0.02154 ₿0.0000022	$29.81K ₿6.52	$19.37M ₿2.24K	$7.27M ₿456.81
1782	PepeFork PORK	$0.000000022 ₿0.0000000000040	-5.95	$7.27M ₿1.34K	$0.00000002373 ₿0.0000000000045	$0.00000001991 ₿0.0000000000040	$466.4K ₿58.18	$9.26M ₿1.71K	$7.27M ₿1.34K
1783	Hege HEGE	$0.007267 ₿0.000000014	-5.31	$7.27M ₿0	$0.00778 ₿0.000000025	$0.006968 ₿0.0000000094	$425.63K ₿11.3	$7.27M ₿13.74	$7.27M ₿0
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}