14 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1800	ether.fi Staked EIGEN EEIGEN	$1.44	12.68	$7.79M	$1.46	$1.26	$7.1K	$7.79M	$7.79M
1801	Aurory AURY	$0.1042 ₿0.000011	4.96	$7.84M ₿569.05	$0.1046 ₿0.000011	$0.09823 ₿0.000010	$11.82K ₿2.65	$10.44M ₿1.09K	$7.84M ₿569.05
1803	Diamond DMD	$2.03 ₿0.000028	5.88	$7.86M ₿107.59	$2.06 ₿0.000028	$1.9 ₿0.000027	$28.83K ₿0.22	$8.89M ₿123.77	$7.86M ₿107.59
1806	スティーム・ダラーズ SBD	$0.8245 ₿0.000065	2.57	$7.78M ₿866.08	$0.8956 ₿0.000067	$0.7821 ₿0.000065	$2.54M ₿13.91	$7.78M	$7.78M ₿866.08
1807	Galeon GALEON	$0.01059 ₿0.00000051	4.30	$7.78M ₿352.67	$0.01064 ₿0.00000052	$0.01004 ₿0.00000050	$102.4K ₿6.74	$27.42M ₿1.33K	$7.78M ₿352.67
1808	Sillynubcat NUB	$0.007755 ₿0.00000068	19.92	$7.74M ₿0	$0.007778 ₿0.00000074	$0.006368 ₿0.00000054	$1.09M ₿66.12	$7.74M ₿682.75	$7.74M ₿0
1813	mini MINI	$0.008472	8.49	$7.41M	$0.008643	$0.007414	$1.39M	$7.41M	$7.41M
1814	MusmeCoin MSM	$0.002909	5.66	$7.56M	$0.002925	$0.002658	$65.96K	$14.55M	$7.56M
1815	Veno Finance VNO	$0.01477 ₿0.0000020	0.19	$7.55M ₿984.24	$0.01509 ₿0.0000020	$0.0144 ₿0.0000019	$103.85K ₿2.18	$27.76M ₿3.81K	$7.55M ₿984.24
1816	Galaxia GXA	$0.0025 ₿0.000000033	-0.04	$7.65M ₿91.32	$0.002577 ₿0.000000033	$0.002452 ₿0.000000032	$29.27K ₿14.84	$18.98M ₿257.6	$7.65M ₿91.32
1817	Hatom HTM	$0.1435 ₿0.000029	15.33	$7.55M ₿617.23	$0.1432 ₿0.000029	$0.1229 ₿0.000028	$230.64K ₿3.1	$14.34M ₿2.9K	$7.55M ₿617.23
1818	Re7 WETH RE7WETH	$3,096.11	7.98	$7.52M	$3,112.99	$2,849.35	$0	$7.52M	$7.52M
1822	Chronobank TIME	$10.63 ₿0.00047	2.51	$7.55M ₿339.51	$11.23 ₿0.00056	$10.33 ₿0.00043	$444.43K ₿31.65	$7.55M ₿339.51	$7.55M ₿339.51
1823	Hydranet HDN	$0.03712 ₿0.00000069	5.88	$7.61M ₿111.84	$0.03749 ₿0.00000073	$0.03457 ₿0.00000068	$199.64K ₿1.52	$11.15M ₿208.86	$7.61M ₿111.84
1828	Fluence FLT	$0.04767 ₿0.000015	4.72	$7.41M ₿784.21	$0.04846 ₿0.000016	$0.04528 ₿0.000014	$184.46K ₿52.02	$47.69M ₿15.68K	$7.41M ₿784.21
1830	Hipo Governance Token HPO	$0.009375	-4.79	$7.44M	$0.0135	$0.008092	$21.09K	$9.31M	$7.44M
1831	Degen Spartan AI DEGENAI	$0.007267	7.44	$7.27M	$0.007675	$0.006082	$6.68M	$7.27M	$7.27M
1832	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.27 ₿0.00046	16.10	$7.36M ₿556.28	$10.33 ₿0.00046	$8.81 ₿0.00045	$30.44K ₿0.9	$7.36M ₿556.28	$7.36M ₿556.28
1833	STEPN Green Satoshi Token on Solana GST-SOL	$0.006441 ₿0.00000058	6.43	$7.42M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$837.52K ₿33	$7.48M ₿689.32	$7.42M ₿683.37
1834	Clore.ai CLORE	$0.01334 ₿0.0000034	3.89	$7.36M ₿1.11K	$0.0141 ₿0.0000037	$0.01268 ₿0.0000033	$3.18M ₿51.33	$7.41M ₿1.12K	$7.36M ₿1.11K
1836	Holdstation HOLD	$0.9309 ₿0.000093	4.94	$7.35M ₿481.87	$0.9474 ₿0.000098	$0.8696 ₿0.000091	$150.77K ₿13.04	$27.91M ₿2.79K	$7.35M ₿481.87
1837	sETH2 SETH2	$2,980.73 ₿0.050	7.63	$7.31M ₿1.15K	$3,003.92 ₿0.051	$2,747.63 ₿0.050	$4.38K ₿0.01	$7.31M ₿1.15K	$7.31M ₿1.15K
1838	Xandeum XAND	$0.005427	-1.58	$7.29M	$0.005636	$0.005389	$5.13K	$21.79M	$7.29M
1839	Shrapnel SHRAP	$0.004925 ₿0.0000035	-3.36	$7.35M ₿1.54K	$0.005134 ₿0.0000037	$0.004868 ₿0.0000034	$168.97K ₿26.34	$14.77M ₿10.57K	$7.35M ₿1.54K
1841	Atletico Madrid ATM	$1.06 ₿0.000066	5.38	$7.32M ₿293.97	$1.07 ₿0.000067	$0.9991 ₿0.000049	$2M ₿461.13	$10.6M ₿671.91	$7.32M ₿293.97
1844	Smoking Chicken Fish SCF	$0.007272	12.00	$7.27M	$0.007275	$0.006307	$1.23M	$7.27M	$7.27M
1845	Adappter Token ADP	$0.001766 ₿0.000000055	1.91	$7.3M ₿167.04	$0.001774 ₿0.000000056	$0.001716 ₿0.000000053	$517.11K ₿6.09	$17.66M ₿553.92	$7.3M ₿167.04
1846	LeverFi LEVER	$0.0002019 ₿0.000000052	8.32	$7.07M ₿1.54K	$0.0002081 ₿0.000000056	$0.0001777 ₿0.000000051	$4.79M ₿390.83	$7.07M ₿1.85K	$7.07M ₿1.54K
1848	Stratos STOS	$0.1047 ₿0.000018	-6.54	$7.11M ₿1.16K	$0.1171 ₿0.000019	$0.1019 ₿0.000018	$257.75K ₿1.98	$10.47M ₿1.86K	$7.11M ₿1.16K
1853	Rally RLY	$0.001436 ₿0.00000025	4.29	$7.2M ₿1.27K	$0.001456 ₿0.00000027	$0.001365 ₿0.00000024	$95.1K ₿36.1	$21.55M ₿3.81K	$7.2M ₿1.27K
1854	Juno Network JUNO	$0.08977 ₿0.0000038	19.35	$7.14M ₿303.09	$0.09839 ₿0.0000040	$0.0719 ₿0.0000037	$98.77K ₿2.25	$9.49M ₿402.68	$7.14M ₿303.09
1855	Vector Smart Gas VSG	$0.000774 ₿0.000000029	-1.13	$7.17M ₿0	$0.0008107 ₿0.000000031	$0.0007622 ₿0.000000029	$246.1K ₿0.55	$7.21M ₿301.99	$7.17M ₿0
1856	UniCrypt UNCX	$197 ₿0.0046	4.60	$7.12M ₿168.46	$196.93 ₿0.0048	$181.31 ₿0.0046	$10.53K ₿0.25	$9.38M ₿221.97	$7.12M ₿168.46
1857	アラゴン ANT	$0.1771 ₿0.00013	-44.24	$7.09M ₿5.26K	$0.3355 ₿0.00013	$0.174 ₿0.00012	$53.38 ₿131.77	$7.65M ₿5.67K	$7.09M ₿5.26K
1860	Quantoz USDQ USDQ	$1	0.02	$7.16M	$1	$0.9979	$34.35M	$51.01M	$7.16M
1862	GemHUB GHUB	$0.03289 ₿0.0000015	0.89	$7.16M ₿141.62	$0.03335 ₿0.0000015	$0.03234 ₿0.0000014	$47.17K ₿3.49	$39.47M ₿1.83K	$7.16M ₿141.62
1863	Thala THL	$0.129 ₿0.000025	8.07	$7.11M ₿835.15	$0.1301 ₿0.000031	$0.1185 ₿0.000025	$292.67K ₿44.91	$12.9M ₿2.53K	$7.11M ₿835.15
1864	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.24M	$7.13M
1866	Hoge Finance HOGE	$0.00001701 ₿0.00000000039	23.04	$7.06M ₿162.28	$0.00001724 ₿0.00000000040	$0.00001367 ₿0.00000000038	$13.27K ₿0.27	$7.06M ₿162.28	$7.06M ₿162.28
1867	Wise Token KIV WISE	$0.1715 ₿0.0000032	11.36	$6.71M ₿219.56	$0.1786 ₿0.0000035	$0.1536 ₿0.0000031	$83.97K ₿0.93	$93.03M ₿1.75K	$6.71M ₿219.56
1868	Silo Finance [OLD] SILO	$0.03815 ₿0.0000014	-2.23	$7.16M ₿455.88	$0.04085 ₿0.0000015	$0.03691 ₿0.0000014	$23.92K ₿0.33	$38.13M ₿1.48K	$7.16M ₿455.88
1870	Celo Euro CEUR	$1.17 ₿0.000015	0.03	$7.08M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$4.61M ₿18.14	$12.89M ₿175.1	$7.08M ₿140.4
1871	1GUY 1GUY	$0.007016	2.71	$7.02M	$0.007046	$0.006808	$61.65	$7.02M	$7.02M
1872	f(x) Protocol FXN	$109.24 ₿0.0020	34.98	$7.08M ₿114.77	$115.9 ₿0.0022	$80.36 ₿0.0020	$947.02K ₿0.88	$124.4M ₿2.16K	$7.08M ₿114.77
1873	ORBIT GRIFT	$0.007931	8.85	$7M	$0.008075	$0.007241	$4.34M	$7.95M	$7M
1875	MON MON	$0.01703	1.98	$7.05M	$0.01842	$0.0163	$3.73M	$17.07M	$7.05M
1876	GT Protocol GTAI	$0.1697 ₿0.000045	12.37	$6.89M ₿386.69	$0.1701 ₿0.000045	$0.151 ₿0.000043	$2.21M ₿251.45	$12.74M ₿3.38K	$6.89M ₿386.69
1877	Tectonic TONIC	$0.00000002643 ₿0.0000000000019	1.70	$6.95M ₿478.55	$0.00000002665 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$28.68K ₿0.95	$13.18M ₿954.12	$6.95M ₿478.55
1878	Sturdy STRDY	$0.3372 ₿0.000015	6.55	$6.87M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$141.54K ₿2.05	$33.65M ₿1.5K	$6.87M ₿76.02
1880	Penumbra UM	$0.1927	7.69	$6.94M	$0.1927	$0.1789	$2.65K	$19.28M	$6.94M
1881	Financie Token FNCT	$0.001715 ₿0.000000066	5.92	$6.98M ₿0	$0.001723 ₿0.000000069	$0.001612 ₿0.000000064	$146.8K ₿3.73	$34.31M ₿1.33K	$6.98M ₿0
1883	Foxsy AI FOXSY	$0.0102	2.54	$6.88M	$0.01041	$0.00983	$1.11M	$20.24M	$6.88M
1884	Butthole Coin BUTTHOLE	$0.006337	17.69	$6.31M	$0.006311	$0.005121	$954.62K	$6.31M	$6.31M
1885	Hege HEGE	$0.006877 ₿0.000000014	32.44	$6.83M ₿0	$0.007192 ₿0.000000025	$0.005142 ₿0.0000000094	$341.99K ₿11.3	$6.83M ₿13.74	$6.83M ₿0
1887	Mother Iggy MOTHER	$0.007142	9.60	$6.88M	$0.007394	$0.006287	$424.24K	$6.88M	$6.88M
1889	Blocksquare BST	$0.1105 ₿0.000011	31.58	$6.75M ₿559.68	$0.112 ₿0.000011	$0.0838 ₿0.000011	$518.05K ₿12.64	$6.75M ₿559.68	$6.75M ₿559.68
1891	Zenon ZNN	$0.5412 ₿0.000018	15.53	$6.77M ₿206.12	$0.5446 ₿0.000019	$0.4663 ₿0.000018	$8.95K ₿0.18	$6.77M ₿206.12	$6.77M ₿206.12
1894	cUNI CUNI	$0.1803 ₿0.0000032	5.57	$6.71M ₿313.05	$0.1828 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.71M ₿313.05	$6.71M ₿313.05
1895	AC Milan Fan Token ACM	$0.8251 ₿0.000043	5.82	$6.78M ₿267.99	$0.8309 ₿0.000044	$0.7765 ₿0.000039	$1.89M ₿139.33	$16.43M ₿871.39	$6.78M ₿267.99
1896	XX Network XX	$0.0201 ₿0.0000025	-1.61	$6.69M ₿0	$0.02181 ₿0.0000027	$0.01965 ₿0.0000024	$153.3K ₿1.32	$19.12M ₿2.44K	$6.69M ₿0
1897	BountyMarketCap BMC	$0.06708 ₿0.0000011	7.86	$6.7M ₿113.85	$0.06747 ₿0.0000011	$0.06171 ₿0.0000011	$14.91K ₿0.26	$6.7M ₿113.85	$6.7M ₿113.85
1898	UFO Gaming UFO	$0.0000002619 ₿0.000000000017	6.25	$6.75M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002442 ₿0.000000000017	$222.08K ₿8.7	$6.75M ₿457.39	$6.75M ₿457.39
1902	Nasdaq420 NASDAQ420	$0.006217	2.75	$6.22M	$0.006434	$0.005286	$160.67K	$6.22M	$6.22M
1904	SwarmNode.ai SNAI	$0.007322	27.48	$6.6M	$0.007841	$0.005467	$2.77M	$7.31M	$6.6M
1905	Dero DERO	$0.5279 ₿0.000061	7.08	$6.69M ₿718.66	$0.5341 ₿0.000057	$0.4898 ₿0.000052	$19.19K ₿2.66	$9.7M ₿1.04K	$6.69M ₿718.66
1907	RyuJin RYU	$0.000000006495	19.05	$6.5M	$0.000000006777	$0.000000005408	$54.05K	$6.5M	$6.5M
1908	Pluton PLU	$0.5805 ₿0.000083	6.07	$6.68M ₿506.26	$0.6202 ₿0.000086	$0.5299 ₿0.000080	$350.46K ₿15.33	$9.29M ₿1.67K	$6.68M ₿506.26
1909	PLAYA3ULL GAMES 3ULL	$0.0004242 ₿0.000000044	14.27	$6.56M ₿421.62	$0.0004281 ₿0.000000046	$0.000369 ₿0.000000043	$815.54K ₿10.03	$6.57M ₿423.03	$6.56M ₿421.62
1911	Kasta KASTA	$0.008659 ₿0.00000057	3.07	$6.62M ₿281.54	$0.008741 ₿0.00000060	$0.008348 ₿0.00000055	$337.54K ₿7.55	$13.01M ₿859.88	$6.62M ₿281.54
1913	Colony CLY	$0.05908 ₿0.0000036	0.45	$6.64M ₿373.72	$0.06197 ₿0.0000037	$0.05846 ₿0.0000036	$126.45K ₿1.32	$8.85M ₿541.92	$6.64M ₿373.72
1914	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,948.28	5.98	$6.58M	$2,980.31	$2,764.78	$1.72K	$6.58M	$6.58M
1915	Altcoinist Token ALTT	$0.02688	12.08	$6.59M	$0.02688	$0.02171	$25.15K	$26.89M	$6.59M
1918	Nuklai NAI	$0.001653	2.66	$6.64M	$0.001681	$0.00157	$177.52K	$16.5M	$6.64M
1919	LooPIN Network LOOPIN	$0.1957	17.23	$6.55M	$0.1962	$0.1588	$28.04K	$7.75M	$6.55M
1920	RCH Token RCH	$0.2455	6.97	$6.55M	$0.2472	$0.2269	$612.07K	$6.59M	$6.55M
1921	MAGA TRUMP	$0.1468 ₿0.000084	7.48	$6.61M ₿3.93K	$0.1472 ₿0.000086	$0.1353 ₿0.000077	$394.09K ₿32.7	$6.61M ₿3.93K	$6.61M ₿3.93K
1922	iMe Lab LIME	$0.008784 ₿0.0000013	-1.82	$6.61M ₿570.75	$0.009028 ₿0.0000013	$0.008759 ₿0.0000013	$462.25K ₿48.99	$8.75M ₿1.32K	$6.61M ₿570.75
1923	mETH Protocol COOK	$0.006826	-0.26	$6.55M	$0.006911	$0.006727	$1.39M	$34.13M	$6.55M
1924	Adrena ADX	$0.02165	-0.76	$6.53M	$0.02202	$0.02088	$12.06K	$6.69M	$6.53M
1925	サンティメントネットワークトークン SAN	$0.1015 ₿0.0000017	8.06	$6.5M ₿110.64	$0.1021 ₿0.0000017	$0.09341 ₿0.0000017	$671.26 ₿0	$8.46M ₿143.96	$6.5M ₿110.64
1927	Kekistan KEK	$0.00001542	96.14	$6.49M	$0.00002072	$0.000007829	$594.27K	$6.49M	$6.49M
1928	Laqira Protocol LQR	$0.07357 ₿0.00000040	3.11	$6.51M ₿0	$0.07431 ₿0.00000040	$0.0679 ₿0.00000038	$301.45K ₿0.2	$183.6M ₿4.04K	$6.51M ₿0
1930	RabBitcoin RBTC	$0.0000005143	6.71	$6.53M	$0.0000006036	$0.0000004819	$141.71K	$10.8M	$6.53M
1931	XEN Crypto XEN	$0.00000003224 ₿0.0000000000054	9.42	$6.46M ₿457.06	$0.00000003227 ₿0.0000000000056	$0.00000002836 ₿0.0000000000054	$680.07K ₿70.21	$6.46M ₿457.06	$6.46M ₿457.06
1933	Bad Idea AI BAD	$0.000000009568 ₿0.00000000000052	12.01	$6.4M ₿288.21	$0.000000009736 ₿0.00000000000057	$0.000000008367 ₿0.00000000000052	$1.43M ₿26.04	$7.94M ₿436.72	$6.4M ₿288.21
1936	Wise Monkey MONKY	$0.0000007601	4.43	$6.46M	$0.0000007615	$0.0000007203	$1.21M	$6.46M	$6.46M
1939	Catbal CATBAL	$6.43	7.07	$6.42M	$6.54	$5.9	$131.42K	$6.42M	$6.42M
1940	MyStandard MYST	$0.02922	19.35	$6.32M	$0.02964	$0.02448	$10.08K	$29.11M	$6.32M
1941	ROACORE ROA	$0.01109 ₿0.00000094	3.48	$6.36M ₿233.6	$0.01113 ₿0.00000096	$0.01057 ₿0.00000092	$411.51K ₿12.97	$10.56M ₿899.19	$6.36M ₿233.6
1942	ZynCoin ZYN	$0.006969 ₿0.0000010	5.30	$6.3M ₿0	$0.007394 ₿0.0000012	$0.006041 ₿0.0000010	$94.53K ₿20.13	$6.3M ₿990.34	$6.3M ₿0
1947	Step App FITFI	$0.001611 ₿0.00000015	6.19	$6.31M ₿389.14	$0.001745 ₿0.00000016	$0.001513 ₿0.00000015	$4.75M ₿65.95	$7.39M ₿707.53	$6.31M ₿389.14
1948	Muse MUSE	$7.56 ₿0.00027	3.96	$6.27M ₿262.4	$7.57 ₿0.00027	$7.18 ₿0.00026	$149.65K ₿6.86	$6.27M ₿262.42	$6.27M ₿262.4
1949	Wexo WEXO	$0.01799 ₿0.000030	0.59	$6.3M ₿1.57K	$0.01815 ₿0.000032	$0.01782 ₿0.000028	$146.35K ₿0.01	$16.51M ₿28.01K	$6.3M ₿1.57K
1950	Robonomics Network XRT	$2.19 ₿0.00012	19.35	$6.32M ₿219.48	$2.19 ₿0.00013	$1.84 ₿0.00011	$21.86K ₿4.71	$6.32M ₿1.19K	$6.32M ₿219.48
1952	DecideAI DCD	$0.0121 ₿0.00000040	23.95	$6.08M ₿0	$0.0121 ₿0.00000043	$0.009506 ₿0.00000040	$59.94K ₿0	$11.91M ₿404.21	$6.08M ₿0
1953	Agoric BLD	$0.009263 ₿0.0000018	2.64	$6.31M ₿1.21K	$0.009414 ₿0.0000020	$0.008923 ₿0.0000017	$39.4K ₿6.22	$9.91M ₿1.98K	$6.31M ₿1.21K
1957	Solcasino Token SCS	$0.001903 ₿0.00000029	10.73	$6.26M ₿937.8	$0.001949 ₿0.00000031	$0.001698 ₿0.00000028	$45.93K ₿9.34	$6.26M ₿2.05K	$6.26M ₿937.8
1958	TRAC (Ordinals) TRAC	$0.2992 ₿0.000055	2.45	$6.28M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$580.58K ₿15.18	$6.28M ₿1.18K	$6.28M ₿1.18K
1960	Dream Machine Token DMT	$6.32 ₿0.0013	11.75	$6.27M ₿786.04	$6.6 ₿0.0013	$5.52 ₿0.0012	$128.76K ₿10.7	$6.27M ₿1.31K	$6.27M ₿786.04
1963	Argentine Football Association Fan Token ARG	$0.7576 ₿0.000031	0.41	$6.27M ₿147.44	$0.7621 ₿0.000031	$0.7363 ₿0.000029	$1.32M ₿25.94	$15.12M ₿624.39	$6.27M ₿147.44
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}