14 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2277	QBX QBX	$0.003501	-11.01	$4.83M	$0.003941	$0.003493	$60.8K	$4.83M	$4.83M
2278	Orion Protocol ORN	$0.1401 ₿0.000031	-9.64	$4.83M ₿1.08K	$0.1621 ₿0.000033	$0.1323 ₿0.000030	$19.28K ₿168.01	$14.02M ₿3.13K	$4.83M ₿1.08K
2283	Clore.ai CLORE	$0.007889 ₿0.0000034	-3.34	$4.81M ₿1.11K	$0.008312 ₿0.0000037	$0.007711 ₿0.0000033	$1.79M ₿51.33	$4.83M ₿1.12K	$4.81M ₿1.11K
2284	Efinity EFI	$0.05522 ₿0.0000015	0.26	$4.8M ₿137.63	$0.06248 ₿0.0000016	$0.05495 ₿0.0000015	$16.85K ₿0.07	$110.45M ₿3.17K	$4.8M ₿137.63
2286	Colony CLY	$0.04255 ₿0.0000036	-0.35	$4.79M ₿373.72	$0.04347 ₿0.0000037	$0.04235 ₿0.0000036	$106.11K ₿1.32	$6.38M ₿541.92	$4.79M ₿373.72
2289	Euro Tether EURT	$1.15 ₿0.000015	0.18	$4.78M ₿572.19	$1.16 ₿0.000015	$1.14 ₿0.000015	$339.11K ₿47.5	$57.51M ₿6.29K	$4.78M ₿572.19
2290	Samoyedcoin SAMO	$0.001008 ₿0.00000014	11.60	$4.78M ₿622.21	$0.00103 ₿0.00000015	$0.000903 ₿0.00000014	$222.76K ₿16.53	$4.78M ₿706.6	$4.78M ₿622.21
2291	bitsCrunch Token BCUT	$0.007833 ₿0.0000034	-3.37	$4.78M ₿190.74	$0.008177 ₿0.0000035	$0.007617 ₿0.0000034	$469.68K ₿3.26	$7.83M ₿3.44K	$4.78M ₿190.74
2292	PAW PAW	$0.000000004779 ₿0.00000000000023	8.09	$4.78M ₿98.55	$0.000000004828 ₿0.00000000000024	$0.000000004335 ₿0.00000000000023	$86.14K ₿9.54	$4.78M ₿232.66	$4.78M ₿98.55
2295	XEN Crypto XEN	$0.00000001936 ₿0.0000000000054	-2.10	$4.77M ₿457.06	$0.00000002009 ₿0.0000000000056	$0.00000001888 ₿0.0000000000054	$383.99K ₿70.21	$4.77M ₿457.06	$4.77M ₿457.06
2296	LeisureMeta LM	$0.001436 ₿0.00000022	-0.03	$4.77M ₿331.24	$0.001458 ₿0.00000024	$0.001404 ₿0.00000021	$133.71K ₿77.97	$6.7M ₿1.06K	$4.77M ₿331.24
2299	f(x) Coin FX	$0.0718 ₿0.0000028	-2.80	$4.75M ₿2.03K	$0.3179 ₿0.0000030	$0.2969 ₿0.0000028	$397.17 ₿39.52	$4.75M ₿2.03K	$4.75M ₿2.03K
2300	Roaring Kitty ROAR	$0.004746	0.13	$4.75M	$0.004809	$0.004622	$129.44K	$4.75M	$4.75M
2306	STAT STAT	$0.06219 ₿0.0000027	-7.17	$4.72M ₿114.6	$0.07345 ₿0.0000028	$0.0611 ₿0.0000026	$801.32K ₿4.22	$6.03M ₿271.43	$4.72M ₿114.6
2311	Cortensor COR	$0.008757	-1.17	$4.69M	$0.009294	$0.00875	$19.8K	$8.77M	$4.69M
2314	Contango TANGO	$0.008894	35.57	$4.67M	$0.009094	$0.006226	$13.21K	$8.9M	$4.67M
2320	エアスワップ AST	$0.02191 ₿0.0000023	-1.72	$4.65M ₿482.62	$0.02285 ₿0.0000024	$0.02143 ₿0.0000023	$61.27K ₿63.31	$10.96M ₿1.19K	$4.65M ₿482.62
2322	Plugin PLI	$0.01129 ₿0.00000048	-0.69	$4.63M ₿72.64	$0.01161 ₿0.00000049	$0.01124 ₿0.00000046	$112.84K ₿2.79	$5.65M ₿239.93	$4.63M ₿72.64
2323	Resistance Dog REDO	$0.04629 ₿0.0000092	-8.92	$4.63M ₿0	$0.05086 ₿0.000010	$0.04622 ₿0.0000057	$96.34K ₿112.05	$4.63M ₿925.81	$4.63M ₿0
2325	UniCrypt UNCX	$127.85 ₿0.0046	-1.78	$4.62M ₿168.46	$132.58 ₿0.0048	$127.77 ₿0.0046	$19.32K ₿0.25	$6.09M ₿221.97	$4.62M ₿168.46
2326	Heroes of Mavia MAVIA	$0.08933 ₿0.000069	-2.12	$4.62M ₿2.07K	$0.09313 ₿0.000071	$0.08851 ₿0.000067	$5.13M ₿628.04	$22.37M ₿17.24K	$4.62M ₿2.07K
2329	Unibright UBT	$0.03054 ₿0.0000014	11.03	$4.58M ₿222.66	$0.0417 ₿0.0000015	$0.02687 ₿0.0000013	$63.52K ₿0.8	$4.58M ₿222.66	$4.58M ₿222.66
2330	Relend USDC REUSDC	$1.11	0.33	$4.58M	$1.11	$1.1	$1K	$4.58M	$4.58M
2331	REECOIN REE	$0.009186	1.65	$4.58M	$0.009736 ₿0.	$0.008538 ₿0.	$127.59K ₿0	$4.58M	$4.58M
2332	Portugal National Team Fan Token POR	$0.6781 ₿0.000046	6.89	$4.56M ₿203.32	$0.6872 ₿0.000047	$0.6297 ₿0.000042	$355.27K ₿15.32	$13.51M ₿936.56	$4.56M ₿203.32
2333	Epic Cash EPIC	$0.2406 ₿0.0000037	4.38	$4.56M ₿64.92	$0.3019 ₿0.0000037	$0.2298 ₿0.0000036	$72.57K ₿0.2	$4.56M ₿78.9	$4.56M ₿64.92
2334	GOUT GOUT	$0.00003006	-6.12	$4.56M	$0.00003316	$0.00003006	$50.38K	$4.56M	$4.56M
2335	Media Licensing Token MLT	$0.03108 ₿0.0000027	-1.65	$4.55M ₿403.05	$0.03162 ₿0.0000032	$0.03051 ₿0.0000027	$27.13K ₿21.95	$6.22M ₿550.61	$4.55M ₿403.05
2337	SIX Network SIX	$0.0166 ₿0.00000054	-0.58	$4.55M ₿149.8	$0.01687 ₿0.00000056	$0.01655 ₿0.00000054	$573.66K ₿6.04	$16.61M ₿547.15	$4.55M ₿149.8
2338	Tensorplex Staked TAO STTAO	$477.09 ₿0.0092	-1.76	$4.54M ₿226.01	$492.28 ₿0.0093	$473.84 ₿0.0080	$4.97K ₿3.54	$4.54M ₿226.01	$4.54M ₿226.01
2339	Minto BTCMT	$0.7027 ₿0.0000097	-0.76	$4.53M ₿56.17	$0.7111 ₿0.0000097	$0.6989 ₿0.0000093	$125.85K ₿0.97	$21.08M ₿100.85	$4.53M ₿56.17
2341	Solcasino Token SCS	$0.001372 ₿0.00000029	-1.50	$4.52M ₿937.8	$0.001408 ₿0.00000031	$0.001372 ₿0.00000028	$8.53K ₿9.34	$4.52M ₿2.05K	$4.52M ₿937.8
2342	W Coin WCO	$0.0006908	11.82	$4.51M	$0.0007203	$0.0006074	$270K	$6.92M	$4.51M
2343	Agave Token AGVE	$44.91 ₿0.00076	-0.03	$4.49M ₿21.42	$45.46 ₿0.00081	$44.57 ₿0.00076	$305.87 ₿0.05	$4.49M ₿77.04	$4.49M ₿21.42
2345	Jesus Coin JESUS	$0.00000002859 ₿0.0000000000013	-0.22	$4.48M ₿217.77	$0.00000002985 ₿0.0000000000014	$0.00000002822 ₿0.0000000000013	$14.94K ₿3.36	$22.25M ₿1.08K	$4.48M ₿217.77
2349	Pear Protocol PEAR	$0.01729	-0.50	$4.45M	$0.01763	$0.01728	$18.17K	$14.75M	$4.45M
2351	SHUI CFX SCFX	$0.1173 ₿0.0000051	-1.45	$4.45M ₿0	$0.119	$0.1166	$150.29 ₿0	$4.45M ₿29.54	$4.45M ₿0
2353	Metronome MET	$0.5132 ₿0.000022	-1.35	$4.44M ₿120.44	$0.5342 ₿0.000022	$0.5092 ₿0.000021	$2.82K ₿0.47	$7.38M ₿330.27	$4.44M ₿120.44
2355	Hoppy HOPPY	$0.00001057	-2.42	$4.43M	$0.00001082	$0.0000104	$1.34M	$4.43M	$4.43M
2357	Nolus NLS	$0.006139 ₿0.00000078	-10.88	$4.4M ₿173.89	$0.006911 ₿0.00000079	$0.006122 ₿0.00000073	$147.48K ₿0.36	$5.62M ₿692.78	$4.4M ₿173.89
2359	Ledger AI LEDGER	$0.002042	-7.45	$4.4M	$0.002217	$0.002041	$9.75K	$6.42M	$4.4M
2366	Sigma SIGMA	$0.004834	-9.77	$4.35M	$0.005428	$0.004792	$881.07K	$4.35M	$4.35M
2368	IMPT IMPT	$0.003515 ₿0.000000060	-1.45	$4.35M ₿72.04	$0.003592 ₿0.000000061	$0.003466 ₿0.000000060	$743.54K ₿1.99	$5.79M ₿130.64	$4.35M ₿72.04
2371	Hoge Finance HOGE	$0.00001043 ₿0.00000000039	-1.39	$4.34M ₿162.28	$0.00001071 ₿0.00000000040	$0.00001031 ₿0.00000000038	$285.05 ₿0.27	$4.34M ₿162.28	$4.34M ₿162.28
2373	Kishu Inu KISHU	$0.000000000044 ₿0.0000000000000082	-3.10	$4.32M ₿552.55	$0.000000000046 ₿0.0000000000000090	$0.000000000044 ₿0.0000000000000082	$70.55K ₿31.87	$4.32M ₿570.61	$4.32M ₿552.55
2382	Morpho eUSD MEUSD	$1.03	0.07	$4.31M	$1.03	$1.03	$0	$4.31M	$4.31M
2386	Arsenal Fan Token AFC	$0.3829 ₿0.000031	-0.88	$4.3M ₿307.58	$0.3879 ₿0.000031	$0.3813 ₿0.000028	$417.87K ₿80.23	$15.32M ₿1.26K	$4.3M ₿307.58
2387	Bifrost Native Coin BNC	$0.0953 ₿0.0000073	-0.06	$4.29M ₿284.77	$0.09627 ₿0.0000076	$0.09495 ₿0.0000072	$804.65K ₿4.85	$7.63M ₿584.41	$4.29M ₿284.77
2388	Mizar MZR	$0.0005661 ₿0.000000010	-16.79	$4.29M ₿45.04	$0.0006849 ₿0.000000011	$0.0005614 ₿0.000000010	$4.58K ₿0.13	$5.67M ₿103.06	$4.29M ₿45.04
2389	Grok GROK	$0.0006764 ₿0.00000014	1.32	$4.28M ₿959.29	$0.0007238 ₿0.00000017	$0.000662 ₿0.00000014	$1.42M ₿171.02	$4.46M ₿1K	$4.28M ₿959.29
2391	Ovr OVR	$0.08342 ₿0.0000067	-0.69	$4.28M ₿344.8	$0.08497 ₿0.0000069	$0.0819 ₿0.0000065	$248.75K ₿24.64	$7.32M ₿590.47	$4.28M ₿344.8
2393	Spectral SPEC	$0.2061	-10.69	$4.25M	$0.2307	$0.2038	$1.93M	$20.63M	$4.25M
2394	SIPHER SIPHER	$0.01583 ₿0.0000047	-1.91	$4.25M ₿451.44	$0.01619 ₿0.0000051	$0.01583 ₿0.0000047	$4.02K ₿0.84	$5.2M ₿538.46	$4.25M ₿451.44
2396	Karate Combat KARATE	$0.00006321 ₿0.000000048	1.31	$4.23M ₿422.1	$0.00007938 ₿0.000000050	$0.00005983 ₿0.000000048	$26.62K ₿5.4	$6.99M ₿5.34K	$4.23M ₿422.1
2398	RETARDIO RETARDIO	$0.00419 ₿0.00000024	-0.82	$4.23M ₿246.79	$0.004416 ₿0.00000028	$0.00404 ₿0.00000020	$638.7K ₿4.93	$4.23M ₿246.79	$4.23M ₿246.79
2406	WUFFI WUF	$0.00000005072	0.98	$4.2M	$0.00000005338	$0.00000005022	$10.92K	$4.2M	$4.2M
2409	HubSuite HSUITE	$0.0002532 ₿0.000000023	4.15	$4.2M ₿243.59	$0.0002663 ₿0.000000025	$0.0002429 ₿0.000000022	$76.55K ₿1.62	$9.69M ₿1.15K	$4.2M ₿243.59
2410	ZambesiGold ZGD	$0.09996 ₿0.0000013	13.62	$4.19M ₿56.11	$0.1049 ₿0.0000013	$0.08796 ₿0.0000011	$1.28K ₿0.04	$17.69M ₿236.99	$4.19M ₿56.11
2414	Heurist HEU	$0.02293	-2.61	$4.16M	$0.02483	$0.02259	$290.29K	$22.92M	$4.16M
2415	Strawberry AI BERRY	$0.04149	-12.56	$4.15M	$0.04969	$0.04127	$121.77K	$4.15M	$4.15M
2416	Atlas Navi NAVI	$0.02563 ₿0.0000060	-4.97	$4.14M ₿534.76	$0.02706 ₿0.0000066	$0.02511 ₿0.0000060	$246.96K ₿12.7	$7.69M ₿1.83K	$4.14M ₿534.76
2417	lmeow LMEOW	$0.004113 ₿0.00000031	-0.34	$4.14M ₿313.62	$0.004226 ₿0.00000041	$0.004078 ₿0.00000031	$6.08K ₿10.51	$4.14M ₿313.62	$4.14M ₿313.62
2420	Wise Monkey MONKY	$0.0000004846	-3.33	$4.12M	$0.0000005068	$0.0000004844	$218.67K	$4.12M	$4.12M
2421	mfercoin MFER	$0.004096 ₿0.00000097	-2.90	$4.1M ₿0	$0.00428 ₿0.0000010	$0.004001 ₿0.00000085	$620.23K ₿268.04	$4.1M ₿960.87	$4.1M ₿0
2422	Cere Network CERE	$0.0006169 ₿0.00000010	-0.56	$4.1M ₿695.06	$0.0006294 ₿0.00000010	$0.0006165 ₿0.000000098	$93.07K ₿16.07	$6.17M ₿1.05K	$4.1M ₿695.06
2423	Stratos STOS	$0.08463 ₿0.000018	-0.96	$4.09M ₿1.16K	$0.08643 ₿0.000019	$0.08326 ₿0.000018	$133.33K ₿1.98	$8.49M ₿1.86K	$4.09M ₿1.16K
2425	Ethervista VISTA	$4.33	0.32	$4.07M	$4.41	$4.16	$369.26K	$4.07M	$4.07M
2426	MMX MMX	$0.02413 ₿0.000031	0.33	$4.07M ₿0	$0.02413 ₿0.000031	$0.02404 ₿0.000030	$667.99 ₿0.12	$12.06M ₿4.76K	$4.07M ₿0
2427	Wrapped AyeAyeCoin WAAC	$0.6774	10.09	$4.06M	$0.7629	$0.5735	$47.58K	$4.06M	$4.06M
2433	Re7 WBTC Morpho Vault RE7WBTC	$106,391	-0.93	$4.05M	$108,150	$106,025	$0	$4.05M	$4.05M
2434	Shido Network SHIDO	$0.0002233 ₿0.000000025	8.77	$4.05M ₿454.65	$0.0002299 ₿0.000000027	$0.0002037 ₿0.000000024	$155.5K ₿20.75	$4.05M ₿458.64	$4.05M ₿454.65
2436	Dagger XDAG	$0.003131 ₿0.00000010	3.11	$4.04M ₿124.62	$0.003232 ₿0.00000010	$0.003023 ₿0.000000093	$328.08K ₿0.44	$4.54M ₿145.41	$4.04M ₿124.62
2438	mini MINI	$0.004594	1.92	$4.03M	$0.004695	$0.004508	$417.05K	$4.03M	$4.03M
2439	Parrot USD PAI	$0.9617 ₿0.000014	-0.37	$4.02M ₿60.81	$0.9808 ₿0.000015	$0.9447 ₿0.000014	$206.24 ₿0.1	$16.52M ₿248.41	$4.02M ₿60.81
2441	LightLink LL	$0.0101	1.48	$4.01M	$0.01018	$0.00994	$299.87K	$10.13M	$4.01M
2446	Alvara Protocol ALVA	$0.04923 ₿0.000010	-4.50	$3.99M ₿43.68	$0.05764 ₿0.000011	$0.04813 ₿0.000010	$285.39K ₿2.5	$9.79M ₿2.04K	$3.99M ₿43.68
2448	Djed DJED	$0.9896 ₿0.000014	-4.24	$3.98M ₿58.65	$1.05 ₿0.000014	$0.9872 ₿0.000014	$111.46K ₿1.91	$3.98M ₿14.59M	$3.98M ₿58.65
2451	American Coin USA	$0.0000003414	-1.48	$3.97M	$0.0000003598	$0.0000003414	$884.9K	$3.97M	$3.97M
2452	Aura Finance AURA	$0.07978 ₿0.000010	-2.27	$3.96M ₿487.72	$0.08202 ₿0.000011	$0.07957 ₿0.000010	$10.21K ₿0.47	$6.63M ₿748.66	$3.96M ₿487.72
2453	Feisty Doge NFT NFD	$0.00007067 ₿0.0000000046	7.45	$3.96M ₿262.3	$0.00007265 ₿0.0000000053	$0.00006399 ₿0.0000000046	$60.83K ₿7.34	$7.07M ₿468.1	$3.96M ₿262.3
2456	ArbDoge AI AIDOGE	$0.000000000021 ₿0.0000000000000083	28.74	$3.95M ₿1.56K	$0.000000000022 ₿0.0000000000000087	$0.000000000016 ₿0.0000000000000080	$3.6M ₿394.17	$3.95M ₿1.56K	$3.95M ₿1.56K
2457	ルームネットワーク LOOMOLD	$0.004736 ₿0.0000015	-1.03	$3.95M ₿1.24K	$0.161 ₿0.0000015	$0.1547 ₿0.0000014	$0.04 ₿7.75	$4.74M ₿1.49K	$3.95M ₿1.24K
2458	Osmosis allETH ETH	$3,553.18	-1.58	$3.95M	$3,648.32	$3,516.36	$344.01K	$3.95M	$3.95M
2459	Masa MASA	$0.007064	5.03	$3.94M	$0.007377	$0.006612	$1.76M	$11.11M	$3.94M
2460	Inter Milan Fan Token INTER	$0.3734 ₿0.000042	0.14	$3.94M ₿185.01	$0.3738 ₿0.000043	$0.3686 ₿0.000039	$419.14K ₿30.18	$3.94M ₿847.63	$3.94M ₿185.01
2461	League of Kingdoms LOKA	$0.0887 ₿0.0000052	-15.34	$3.94M ₿604.15	$0.1093 ₿0.0000055	$0.08011 ₿0.0000052	$403K ₿102.16	$44.95M ₿1.07K	$3.94M ₿604.15
2463	ビットカン KAN	$0.0007195 ₿0.000000015	2.10	$3.92M ₿84.72	$0.0007203 ₿0.000000016	$0.0006987 ₿0.000000015	$60.24K ₿4.99	$7.2M ₿155.38	$3.92M ₿84.72
2466	Nya NYA	$0.0000001062	-2.33	$3.91M	$0.0000001094	$0.0000001062	$7.48K	$3.92M	$3.91M
2472	プリサーチ PRE	$0.004309 ₿0.00000030	0.31	$3.86M ₿162.64	$0.004353 ₿0.00000030	$0.004259 ₿0.00000029	$5.5K ₿7.09	$4.31M ₿227.17	$3.86M ₿162.64
2473	Safemars SAFEMARS	$0.00000001006 ₿0.00000000000016	-2.55	$3.86M ₿64.73	$0.00000001039 ₿0.00000000000017	$0.000000009914 ₿0.00000000000016	$1.03K ₿0.26	$3.86M ₿64.73	$3.86M ₿64.73
2475	Tower TOWER	$0.0007767 ₿0.00000016	0.81	$3.86M ₿206.34	$0.0007902 ₿0.00000019	$0.0007484 ₿0.00000015	$544.58K ₿14.49	$7.77M ₿1.63K	$3.86M ₿206.34
2476	Jeff JEFF	$3.85	-4.43	$3.86M	$4.04	$3.85	$30.78K	$3.86M	$3.86M
2480	Miracle Play MPT	$0.003394 ₿0.0000017	-10.80	$3.85M ₿660.53	$0.003804 ₿0.0000019	$0.002901 ₿0.0000016	$133.64K ₿16.1	$10.81M ₿795.27	$3.85M ₿660.53
2482	Robonomics Network XRT	$1.33 ₿0.00012	-6.60	$3.85M ₿219.48	$1.47 ₿0.00013	$1.28 ₿0.00011	$17.63K ₿4.71	$3.85M ₿1.19K	$3.85M ₿219.48
2484	LushAI LUSH	$0.0006361 ₿0.000000043	0.45	$3.84M ₿0	$0.0006551 ₿0.000000043	$0.0006296 ₿0.000000034	$8.11K ₿1.56	$12.5M ₿867.66	$3.84M ₿0
2486	Slothana SLOTH	$0.002064	-2.76	$3.84M	$0.002149	$0.002063	$169.63K	$3.84M	$3.84M
2487	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$104,815	-1.33	$3.84M	$108,104	$104,376	$257.48K	$3.84M	$3.84M
2488	MAGA TRUMP	$0.08514 ₿0.000084	-0.13	$3.84M ₿3.93K	$0.0859 ₿0.000086	$0.08266 ₿0.000077	$336.82K ₿32.7	$3.84M ₿3.93K	$3.84M ₿3.93K
2490	Guild of Guardians GOG	$0.004784 ₿0.0000025	2.63	$3.83M ₿1.42K	$0.004802 ₿0.0000025	$0.004659 ₿0.0000018	$48.44K ₿27.1	$4.78M ₿2.56K	$3.83M ₿1.42K
2492	STEPN Green Satoshi Token on Solana GST-SOL	$0.003338 ₿0.00000058	-2.24	$3.82M ₿683.37	$0.003438 ₿0.00000061	$0.003299 ₿0.00000057	$233.34K ₿33	$3.86M ₿689.32	$3.82M ₿683.37
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}