14 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1805	Dinero DINERO	$0.01018	-7.32	$7.84M	$0.01099	$0.009443	$108.66K	$12.65M	$7.84M
1807	Diamond DMD	$2.04 ₿0.000028	6.66	$7.88M ₿107.59	$2.06 ₿0.000028	$1.9 ₿0.000027	$27.86K ₿0.22	$8.92M ₿123.77	$7.88M ₿107.59
1808	WELF WELF	$0.7116	25.01	$7.72M	$0.7572	$0.5669	$128.18K	$35.49M	$7.72M
1809	ether.fi Staked EIGEN EEIGEN	$1.45	13.63	$7.81M	$1.46	$1.26	$6.07K	$7.81M	$7.81M
1810	Camelot Token GRAIL	$353.56 ₿0.024	6.16	$7.81M ₿451.32	$372.24 ₿0.024	$332.08 ₿0.023	$222.83K ₿25.31	$30.34M ₿1.81K	$7.81M ₿451.32
1811	スティーム・ダラーズ SBD	$0.8297 ₿0.000065	3.29	$7.83M ₿866.08	$0.8956 ₿0.000067	$0.7821 ₿0.000065	$2.86M ₿13.91	$7.83M	$7.83M ₿866.08
1814	Galeon GALEON	$0.01061 ₿0.00000051	5.56	$7.76M ₿352.67	$0.01064 ₿0.00000052	$0.01005 ₿0.00000050	$73.36K ₿6.74	$27.38M ₿1.33K	$7.76M ₿352.67
1815	Veno Finance VNO	$0.01491 ₿0.0000020	2.70	$7.63M ₿984.24	$0.01509 ₿0.0000020	$0.01442 ₿0.0000019	$101.92K ₿2.18	$28.05M ₿3.81K	$7.63M ₿984.24
1817	Nacho the Kat NACHO	$0.00002767	3.02	$7.95M	$0.00002966	$0.00002618	$222.56K	$7.95M	$7.95M
1821	Hatom HTM	$0.1454 ₿0.000029	17.07	$7.66M ₿617.23	$0.1469 ₿0.000029	$0.124 ₿0.000028	$246.87K ₿3.1	$14.53M ₿2.9K	$7.66M ₿617.23
1823	Chronobank TIME	$10.51 ₿0.00047	1.31	$7.47M ₿339.51	$11.23 ₿0.00056	$10.38 ₿0.00043	$351.49K ₿31.65	$7.47M ₿339.51	$7.47M ₿339.51
1824	Galaxia GXA	$0.002482 ₿0.000000033	-2.65	$7.63M ₿91.32	$0.002558 ₿0.000000033	$0.002452 ₿0.000000032	$28.18K ₿14.84	$18.93M ₿257.6	$7.63M ₿91.32
1826	Shrapnel SHRAP	$0.005047 ₿0.0000035	1.84	$7.51M ₿1.54K	$0.005134 ₿0.0000037	$0.004834 ₿0.0000034	$214.86K ₿26.34	$15.09M ₿10.57K	$7.51M ₿1.54K
1828	Lion Cat LCAT	$0.01784	-2.83	$7.58M	$0.01993	$0.01633	$151.91K	$10.71M	$7.58M
1829	Hydranet HDN	$0.03675 ₿0.00000069	4.64	$7.52M ₿111.84	$0.03749 ₿0.00000073	$0.03457 ₿0.00000068	$201.28K ₿1.52	$11.03M ₿208.86	$7.52M ₿111.84
1830	Re7 WETH RE7WETH	$3,084.74	7.79	$7.51M	$3,128.26	$2,849.35	$0	$7.51M	$7.51M
1831	MusmeCoin MSM	$0.0029	3.80	$7.54M	$0.002953	$0.002674	$59.4K	$14.5M	$7.54M
1832	Zero1 Labs DEAI	$0.07866 ₿0.000010	15.23	$7.68M ₿1.04K	$0.08504 ₿0.000012	$0.06826 ₿0.000010	$1.82M ₿90.82	$7.71M ₿1.04K	$7.68M ₿1.04K
1835	Clore.ai CLORE	$0.01342 ₿0.0000034	1.48	$7.47M ₿1.11K	$0.0141 ₿0.0000037	$0.01315 ₿0.0000033	$3.45M ₿51.33	$7.52M ₿1.12K	$7.47M ₿1.11K
1836	Xandeum XAND	$0.005516	1.10	$7.41M	$0.005636	$0.005389	$5.22K	$22.15M	$7.41M
1839	STEPN Green Satoshi Token on Solana GST-SOL	$0.006478 ₿0.00000058	6.79	$7.43M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$884.01K ₿33	$7.5M ₿689.32	$7.43M ₿683.37
1840	LeverFi LEVER	$0.0002092 ₿0.000000052	15.57	$7.33M ₿1.54K	$0.0002101 ₿0.000000056	$0.0001777 ₿0.000000051	$3.23M ₿390.83	$7.33M ₿1.85K	$7.33M ₿1.54K
1841	Fluence FLT	$0.04767 ₿0.000015	4.59	$7.41M ₿784.21	$0.04846 ₿0.000016	$0.04528 ₿0.000014	$197.66K ₿52.02	$47.69M ₿15.68K	$7.41M ₿784.21
1842	Holdstation HOLD	$0.9307 ₿0.000093	1.55	$7.33M ₿481.87	$0.9551 ₿0.000098	$0.9071 ₿0.000091	$156.96K ₿13.04	$27.83M ₿2.79K	$7.33M ₿481.87
1843	Smoking Chicken Fish SCF	$0.007365	15.98	$7.38M	$0.007391	$0.006307	$1.2M	$7.38M	$7.38M
1844	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.27 ₿0.00046	13.98	$7.37M ₿556.28	$10.38 ₿0.00046	$8.9 ₿0.00045	$30.42K ₿0.9	$7.37M ₿556.28	$7.37M ₿556.28
1846	Adappter Token ADP	$0.001773 ₿0.000000055	2.37	$7.35M ₿167.04	$0.001791 ₿0.000000056	$0.001728 ₿0.000000053	$547.16K ₿6.09	$17.76M ₿553.92	$7.35M ₿167.04
1850	Atletico Madrid ATM	$1.06 ₿0.000066	4.66	$7.3M ₿293.97	$1.07 ₿0.000067	$1 ₿0.000049	$2.2M ₿461.13	$10.58M ₿671.91	$7.3M ₿293.97
1851	Degen Spartan AI DEGENAI	$0.007381	16.62	$7.38M	$0.007677	$0.006082	$6.51M	$7.38M	$7.38M
1853	Stratos STOS	$0.1077 ₿0.000018	-4.11	$7.33M ₿1.16K	$0.1171 ₿0.000019	$0.1019 ₿0.000018	$186.72K ₿1.98	$10.78M ₿1.86K	$7.33M ₿1.16K
1854	Thala THL	$0.132 ₿0.000025	11.23	$7.27M ₿835.15	$0.1322 ₿0.000031	$0.1186 ₿0.000025	$288.32K ₿44.91	$13.2M ₿2.53K	$7.27M ₿835.15
1856	Bitcoin Wizards WZRD	$0.343 ₿0.000024	2,043.21	$7.2M ₿0	$0.5571 ₿0.000049	$0.016 ₿0.000012	$17.96 ₿20.93	$7.2M ₿523.95	$7.2M ₿0
1857	Kekistan KEK	$0.00001705	114.55	$7.17M	$0.00002072	$0.000007829	$614.28K	$7.17M	$7.17M
1859	Vector Smart Gas VSG	$0.0007773 ₿0.000000029	-3.14	$7.19M ₿0	$0.0008025 ₿0.000000031	$0.0007622 ₿0.000000029	$250.2K ₿0.55	$7.22M ₿301.99	$7.19M ₿0
1860	iMe Lab LIME	$0.009704 ₿0.0000013	9.08	$7.34M ₿570.75	$0.009754 ₿0.0000013	$0.008728 ₿0.0000013	$523.57K ₿48.99	$9.72M ₿1.32K	$7.34M ₿570.75
1861	Zenon ZNN	$0.5749 ₿0.000018	21.66	$7.17M ₿206.12	$0.5739 ₿0.000019	$0.4713 ₿0.000018	$16.78K ₿0.18	$7.17M ₿206.12	$7.17M ₿206.12
1862	Rally RLY	$0.001432 ₿0.00000025	4.06	$7.19M ₿1.27K	$0.001456 ₿0.00000027	$0.001375 ₿0.00000024	$96.9K ₿36.1	$21.52M ₿3.81K	$7.19M ₿1.27K
1864	Quantoz USDQ USDQ	$0.9998	-0.02	$7.16M	$1	$0.9996	$30.2M	$50.99M	$7.16M
1865	GemHUB GHUB	$0.03285 ₿0.0000015	1.33	$7.15M ₿141.62	$0.03297 ₿0.0000015	$0.03234 ₿0.0000014	$38.83K ₿3.49	$39.43M ₿1.83K	$7.15M ₿141.62
1868	ORBIT GRIFT	$0.008015	5.25	$7.05M	$0.008185	$0.007463	$4.7M	$8.01M	$7.05M
1869	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.24M	$7.13M
1870	Hege HEGE	$0.007202 ₿0.000000014	38.86	$7.2M ₿0	$0.007204 ₿0.000000025	$0.005177 ₿0.0000000094	$312.11K ₿11.3	$7.2M ₿13.74	$7.2M ₿0
1871	sETH2 SETH2	$2,985.18 ₿0.050	8.00	$7.14M ₿1.15K	$3,003.92 ₿0.051	$2,747.63 ₿0.050	$3.29K ₿0.01	$7.14M ₿1.15K	$7.14M ₿1.15K
1872	UniCrypt UNCX	$197.01 ₿0.0046	7.55	$7.12M ₿168.46	$199.08 ₿0.0048	$181.31 ₿0.0046	$252.23 ₿0.25	$9.38M ₿221.97	$7.12M ₿168.46
1874	Celo Euro CEUR	$1.17 ₿0.000015	0.20	$7.1M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$4.59M ₿18.14	$12.94M ₿175.1	$7.1M ₿140.4
1876	1GUY 1GUY	$0.007037	2.87	$7.04M	$0.007046	$0.006808	$65.53	$7.04M	$7.04M
1877	Wise Token KIV WISE	$0.1801 ₿0.0000032	5.82	$7.06M ₿219.56	$0.1808 ₿0.0000035	$0.1655 ₿0.0000031	$88.57K ₿0.93	$97.91M ₿1.75K	$7.06M ₿219.56
1879	Silo Finance [OLD] SILO	$0.03739 ₿0.0000014	-3.61	$6.96M ₿455.88	$0.04085 ₿0.0000015	$0.03649 ₿0.0000014	$27.53K ₿0.33	$37.04M ₿1.48K	$6.96M ₿455.88
1880	MON MON	$0.01699	-0.69	$7.04M	$0.01785	$0.0163	$4.17M	$17.05M	$7.04M
1883	RabBitcoin RBTC	$0.0000005556	9.27	$7.03M	$0.0000005624	$0.0000004958	$124.61K	$11.64M	$7.03M
1885	Nasdaq420 NASDAQ420	$0.006982	13.58	$6.96M	$0.0072	$0.005286	$185.78K	$6.96M	$6.96M
1886	Hipo Governance Token HPO	$0.008758	-6.27	$6.97M	$0.009419	$0.008092	$5.95K	$8.72M	$6.97M
1887	PLAYA3ULL GAMES 3ULL	$0.0004487 ₿0.000000044	16.74	$6.94M ₿421.62	$0.0004494 ₿0.000000046	$0.0003844 ₿0.000000043	$837.97K ₿10.03	$6.95M ₿423.03	$6.94M ₿421.62
1888	Kasta KASTA	$0.009058 ₿0.00000057	8.38	$6.92M ₿281.54	$0.00907 ₿0.00000060	$0.008357 ₿0.00000055	$336.3K ₿7.55	$13.6M ₿859.88	$6.92M ₿281.54
1889	Foxsy AI FOXSY	$0.01037	4.58	$6.99M	$0.01041	$0.00983	$1.09M	$20.57M	$6.99M
1890	SwarmNode.ai SNAI	$0.007568	33.07	$6.79M	$0.007841	$0.005467	$2.89M	$7.52M	$6.79M
1891	GameGPT DUEL	$0.0006893 ₿0.00000033	12.28	$6.86M ₿494.74	$0.0006897 ₿0.00000039	$0.0005999 ₿0.00000033	$641.76K ₿53.03	$6.92M ₿3.4K	$6.86M ₿494.74
1892	Tectonic TONIC	$0.00000002616 ₿0.0000000000019	1.87	$6.91M ₿478.55	$0.00000002669 ₿0.0000000000019	$0.00000002565 ₿0.0000000000018	$34.86K ₿0.95	$13.11M ₿954.12	$6.91M ₿478.55
1894	Financie Token FNCT	$0.001689 ₿0.000000066	3.71	$6.88M ₿0	$0.001723 ₿0.000000069	$0.001616 ₿0.000000064	$143.78K ₿3.73	$33.78M ₿1.33K	$6.88M ₿0
1895	Penumbra UM	$0.1915	6.69	$6.9M	$0.1927	$0.1794	$2.46K	$19.16M	$6.9M
1897	Mother Iggy MOTHER	$0.007114	10.40	$6.86M	$0.007394	$0.006287	$510.42K	$6.86M	$6.86M
1899	LooPIN Network LOOPIN	$0.2039	27.82	$6.81M	$0.2036	$0.1588	$25.93K	$8.06M	$6.81M
1900	Sturdy STRDY	$0.3338 ₿0.000015	6.26	$6.81M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$139.55K ₿2.05	$33.37M ₿1.5K	$6.81M ₿76.02
1901	Altcoinist Token ALTT	$0.02742	13.76	$6.72M	$0.02746	$0.02403	$8.5K	$27.42M	$6.72M
1902	AC Milan Fan Token ACM	$0.8289 ₿0.000043	6.06	$6.82M ₿267.99	$0.8309 ₿0.000044	$0.7765 ₿0.000039	$2.09M ₿139.33	$16.53M ₿871.39	$6.82M ₿267.99
1903	DecideAI DCD	$0.01354 ₿0.00000040	37.41	$6.8M ₿0	$0.01368 ₿0.00000043	$0.009506 ₿0.00000040	$64.97K ₿0	$13.33M ₿404.21	$6.8M ₿0
1904	cUNI CUNI	$0.1826 ₿0.0000032	8.23	$6.81M ₿313.05	$0.1846 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.81M ₿313.05	$6.81M ₿313.05
1906	MyStandard MYST	$0.0297	16.92	$6.42M	$0.02972	$0.02525	$7.31K	$29.57M	$6.42M
1909	Blocksquare BST	$0.111 ₿0.000011	31.94	$6.77M ₿559.68	$0.112 ₿0.000011	$0.0838 ₿0.000011	$526.12K ₿12.64	$6.77M ₿559.68	$6.77M ₿559.68
1910	mETH Protocol COOK	$0.006964	2.72	$6.68M	$0.006963	$0.006727	$1.61M	$34.81M	$6.68M
1911	RyuJin RYU	$0.000000006678	20.74	$6.7M	$0.000000006777	$0.000000005488	$55.35K	$6.7M	$6.7M
1912	UFO Gaming UFO	$0.0000002613 ₿0.000000000017	6.85	$6.73M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002442 ₿0.000000000017	$212.98K ₿8.7	$6.73M ₿457.39	$6.73M ₿457.39
1913	Dero DERO	$0.538 ₿0.000061	7.92	$6.82M ₿718.66	$0.5399 ₿0.000057	$0.4898 ₿0.000052	$19.42K ₿2.66	$9.9M ₿1.04K	$6.82M ₿718.66
1916	BountyMarketCap BMC	$0.06706 ₿0.0000011	8.24	$6.71M ₿113.85	$0.06779 ₿0.0000011	$0.06171 ₿0.0000011	$15.3K ₿0.26	$6.71M ₿113.85	$6.71M ₿113.85
1917	Resistance Dog REDO	$0.06627 ₿0.0000092	11.51	$6.63M ₿0	$0.06675 ₿0.000010	$0.05501 ₿0.0000057	$965.3K ₿112.05	$6.63M ₿925.81	$6.63M ₿0
1918	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,988.2	7.64	$6.67M	$2,993.79	$2,764.78	$1.95K	$6.67M	$6.67M
1919	Pluton PLU	$0.5797 ₿0.000083	5.45	$6.67M ₿506.26	$0.6202 ₿0.000086	$0.5398 ₿0.000080	$367.13K ₿15.33	$9.28M ₿1.67K	$6.67M ₿506.26
1920	XX Network XX	$0.02002 ₿0.0000025	0.61	$6.66M ₿0	$0.02181 ₿0.0000027	$0.01965 ₿0.0000024	$160.81K ₿1.32	$19.04M ₿2.44K	$6.66M ₿0
1921	Colony CLY	$0.05894 ₿0.0000036	0.23	$6.64M ₿373.72	$0.06197 ₿0.0000037	$0.05846 ₿0.0000036	$128.32K ₿1.32	$8.84M ₿541.92	$6.64M ₿373.72
1922	アラゴン ANT	$0.1659 ₿0.00013	-47.77	$6.64M ₿5.26K	$0.3355 ₿0.00013	$0.1646 ₿0.00012	$475.97 ₿131.77	$7.16M ₿5.67K	$6.64M ₿5.26K
1923	GT Protocol GTAI	$0.1643 ₿0.000045	3.19	$6.67M ₿386.69	$0.1722 ₿0.000045	$0.155 ₿0.000043	$2.51M ₿251.45	$12.33M ₿3.38K	$6.67M ₿386.69
1926	Laqira Protocol LQR	$0.07414 ₿0.00000040	8.48	$6.57M ₿0	$0.07431 ₿0.00000040	$0.0679 ₿0.00000038	$304.77K ₿0.2	$185.43M ₿4.04K	$6.57M ₿0
1928	MAGA TRUMP	$0.1468 ₿0.000084	7.90	$6.62M ₿3.93K	$0.1479 ₿0.000086	$0.1356 ₿0.000077	$401.1K ₿32.7	$6.62M ₿3.93K	$6.62M ₿3.93K
1929	AVAX HAS NO CHILL NOCHILL	$0.004263 ₿0.00000022	19.49	$6.61M ₿348.28	$0.004263 ₿0.00000024	$0.003534 ₿0.00000021	$116.64K ₿8.68	$6.61M ₿348.28	$6.61M ₿348.28
1931	Adrena ADX	$0.02184	-0.14	$6.61M	$0.02202	$0.02088	$14.21K	$6.77M	$6.61M
1932	Premia PREMIA	$0.1332 ₿0.0000052	9.05	$6.6M ₿198.17	$0.1335 ₿0.0000052	$0.1072 ₿0.0000051	$26.56K ₿0.32	$13.28M ₿522.61	$6.6M ₿198.17
1936	RCH Token RCH	$0.2457	7.55	$6.54M	$0.2481	$0.2269	$147.89K	$6.58M	$6.54M
1937	Hoge Finance HOGE	$0.00001728 ₿0.00000000039	20.99	$7.16M ₿162.28	$0.00001724 ₿0.00000000040	$0.00001419 ₿0.00000000038	$12.28K ₿0.27	$7.16M ₿162.28	$7.16M ₿162.28
1938	サンティメントネットワークトークン SAN	$0.1017 ₿0.0000017	8.39	$6.52M ₿110.64	$0.1026 ₿0.0000017	$0.09341 ₿0.0000017	$672.43 ₿0	$8.48M ₿143.96	$6.52M ₿110.64
1939	LocalCoinSwap LCS	$0.1702 ₿0.0000012	0.51	$6.5M ₿49.11	$0.1698 ₿0.0000012	$0.1686 ₿0.0000012	$62.98 ₿0.08	$12.36M ₿93.37	$6.5M ₿49.11
1940	Wise Monkey MONKY	$0.000000761	5.09	$6.5M	$0.0000007649	$0.0000007203	$1.21M	$6.5M	$6.5M
1941	Bad Idea AI BAD	$0.000000009714 ₿0.00000000000052	15.77	$6.5M ₿288.21	$0.000000009736 ₿0.00000000000057	$0.000000008367 ₿0.00000000000052	$1.45M ₿26.04	$8.05M ₿436.72	$6.5M ₿288.21
1942	Step App FITFI	$0.001649 ₿0.00000015	4.09	$6.48M ₿389.14	$0.001745 ₿0.00000016	$0.001555 ₿0.00000015	$4.8M ₿65.95	$7.59M ₿707.53	$6.48M ₿389.14
1943	Solcasino Token SCS	$0.00196 ₿0.00000029	14.13	$6.45M ₿937.8	$0.001962 ₿0.00000031	$0.001718 ₿0.00000028	$50.01K ₿9.34	$6.45M ₿2.05K	$6.45M ₿937.8
1944	f(x) Protocol FXN	$101.87 ₿0.0020	24.92	$6.61M ₿114.77	$115.9 ₿0.0022	$81.12 ₿0.0020	$989.82K ₿0.88	$116.18M ₿2.16K	$6.61M ₿114.77
1945	Nuklai NAI	$0.001604	2.11	$6.45M	$0.001681	$0.00157	$182.03K	$16.04M	$6.45M
1949	Muse MUSE	$7.73 ₿0.00027	6.66	$6.41M ₿262.4	$7.77 ₿0.00027	$7.18 ₿0.00026	$159.03K ₿6.86	$6.41M ₿262.42	$6.41M ₿262.4
1951	ZynCoin ZYN	$0.007088 ₿0.0000010	16.56	$6.4M ₿0	$0.007394 ₿0.0000012	$0.006041 ₿0.0000010	$100.49K ₿20.13	$6.4M ₿990.34	$6.4M ₿0
1952	Catbal CATBAL	$6.39	7.93	$6.37M	$6.54	$5.92	$149.52K	$6.37M	$6.37M
1953	Feisty Doge NFT NFD	$0.0001139 ₿0.0000000046	12.50	$6.39M ₿262.3	$0.0001138 ₿0.0000000053	$0.0001004 ₿0.0000000046	$21.21K ₿7.34	$11.4M ₿468.1	$6.39M ₿262.3
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}