14 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1756	Altcoinist Token ALTT	$0.02995	5.23	$7.34M	$0.03171	$0.02822	$22.05K	$29.97M	$7.34M
1757	Extra Finance EXTRA	$0.02063 ₿0.0000023	-4.46	$7.33M ₿456.81	$0.02169 ₿0.0000024	$0.02057 ₿0.0000022	$44.56K ₿6.52	$18.46M ₿2.24K	$7.33M ₿456.81
1758	Patriot PATRIOT	$0.000733	-7.91	$7.32M	$0.0009052	$0.000726	$419.6K	$7.32M	$7.32M
1759	Hatom HTM	$0.139 ₿0.000029	-1.99	$7.32M ₿617.23	$0.1443 ₿0.000029	$0.1381 ₿0.000028	$135.14K ₿3.1	$13.9M ₿2.9K	$7.32M ₿617.23
1760	エアスワップ AST	$0.03508 ₿0.0000023	-11.23	$7.32M ₿482.62	$0.04106 ₿0.0000024	$0.03445 ₿0.0000023	$1.25M ₿63.31	$17.5M ₿1.19K	$7.32M ₿482.62
1763	Hacken Token HAI	$0.005241 ₿0.0000011	-65.56	$7.25M ₿722.13	$0.01528 ₿0.0000011	$0.001567 ₿0.0000010	$2.85M ₿4.66	$8.69M ₿1.12K	$7.25M ₿722.13
1764	Skey Network SKEY	$0.01005 ₿0.00000071	4.59	$7.24M ₿202.75	$0.01072 ₿0.00000071	$0.009504 ₿0.00000067	$86.73K ₿3.49	$10.05M ₿712.8	$7.24M ₿202.75
1765	Agoric BLD	$0.01065 ₿0.0000018	-2.16	$7.21M ₿1.21K	$0.01116 ₿0.0000020	$0.009911 ₿0.0000017	$187.54K ₿6.22	$11.37M ₿1.98K	$7.21M ₿1.21K
1767	MEOW MEOW	$0.004791 ₿0.00000059	39.32	$7.2M ₿888.9	$0.004854 ₿0.00000063	$0.003438 ₿0.00000058	$27.67K ₿2.66	$48.4M ₿5.99K	$7.2M ₿888.9
1768	Jackal Protocol JKL	$0.06068 ₿0.0000070	-10.19	$7.19M ₿690.85	$0.06788 ₿0.0000074	$0.06059 ₿0.0000070	$27.4K ₿1.24	$9.74M ₿1.02K	$7.19M ₿690.85
1772	GYEN GYEN	$0.004923 ₿0.000000095	-8.00	$7.17M ₿213.74	$0.006639 ₿0.000000096	$0.004922 ₿0.000000093	$1.15K ₿0.43	$7.17M ₿213.74	$7.17M ₿213.74
1773	ORBIT GRIFT	$0.008145	-6.33	$7.17M	$0.009176	$0.007882	$2.95M	$8.15M	$7.17M
1775	renBTC RENBTC	$23,498 ₿1.00020	-2.02	$7.15M ₿304.56	$24,308 ₿1.011	$22,783 ₿0.98	$3.34K ₿0.22	$7.15M ₿304.56	$7.15M ₿304.56
1776	Pluton PLU	$0.593 ₿0.000083	-2.82	$7.12M ₿506.26	$0.6201 ₿0.000086	$0.5703 ₿0.000080	$299.91K ₿15.33	$10.67M ₿1.67K	$7.12M ₿506.26
1777	STEPN Green Satoshi Token on Solana GST-SOL	$0.006197 ₿0.00000058	-0.82	$7.11M ₿683.37	$0.006475 ₿0.00000061	$0.006181 ₿0.00000057	$237.2K ₿33	$7.18M ₿689.32	$7.11M ₿683.37
1778	Adrena ADX	$0.02498	12.06	$7.11M	$0.0255	$0.02206	$27.24K	$7.29M	$7.11M
1779	xSUSHI XSUSHI	$0.9119 ₿0.000030	-3.52	$7.11M ₿679.08	$0.9699 ₿0.000032	$0.8919 ₿0.000030	$2.67K ₿0.16	$7.11M ₿679.08	$7.11M ₿679.08
1781	mETH Protocol COOK	$0.0074	-0.28	$7.1M	$0.007469	$0.007225	$1.04M	$36.98M	$7.1M
1782	Atletico Madrid ATM	$1.05 ₿0.000066	-1.61	$7.1M ₿293.97	$1.09 ₿0.000067	$1.04 ₿0.000049	$1.28M ₿461.13	$10.48M ₿671.91	$7.1M ₿293.97
1784	グリン GRIN	$0.035 ₿0.00000096	3.02	$7.08M ₿158.69	$0.03981 ₿0.0000010	$0.03286 ₿0.00000093	$191.76K ₿1.36	$7.08M	$7.08M ₿158.69
1786	dHedge DAO DHT	$0.1227 ₿0.0000025	-3.23	$7.05M ₿129.56	$0.1282 ₿0.0000027	$0.1208 ₿0.0000025	$2.51K ₿0.14	$12.27M ₿255.17	$7.05M ₿129.56
1788	Smoking Chicken Fish SCF	$0.00703	-7.73	$7.03M	$0.00784	$0.006913	$1.27M	$7.03M	$7.03M
1789	Index Cooperative INDEX	$1.04 ₿0.000087	-3.16	$7.03M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$55.97K ₿8.2	$10.44M ₿879.79	$7.03M ₿591.82
1790	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1791	Aurory AURY	$0.09353 ₿0.000011	-4.80	$6.99M ₿569.05	$0.09963 ₿0.000011	$0.09353 ₿0.000010	$10.42K ₿2.65	$9.35M ₿1.09K	$6.99M ₿569.05
1792	Adappter Token ADP	$0.001686 ₿0.000000055	-1.40	$6.98M ₿167.04	$0.001732 ₿0.000000056	$0.001685 ₿0.000000053	$249.03K ₿6.09	$16.87M ₿553.92	$6.98M ₿167.04
1793	Evernode EVR	$0.1923 ₿0.0000064	3.23	$6.96M ₿0	$0.1923 ₿0.0000073	$0.186 ₿0.0000059	$6.14K ₿0.41	$13.9M ₿467.45	$6.96M ₿0
1794	RabBitcoin RBTC	$0.0000005478	-7.00	$6.95M	$0.0000005959	$0.0000005412	$129.8K	$11.51M	$6.95M
1795	Celo Euro CEUR	$1.15 ₿0.000015	0.36	$6.95M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.59M ₿18.14	$12.66M ₿175.1	$6.95M ₿140.4
1796	BeethovenX sFTMX SFTMX	$0.3493 ₿0.000016	-16.17	$6.93M ₿376.79	$0.4167 ₿0.000016	$0.3214 ₿0.000015	$543.99 ₿3.97	$6.93M ₿354.12	$6.93M ₿376.79
1797	Wexo WEXO	$0.01958 ₿0.000030	0.62	$6.92M ₿1.57K	$0.01964 ₿0.000032	$0.01941 ₿0.000028	$126.65K ₿0.01	$18.04M ₿28.01K	$6.92M ₿1.57K
1804	XX Network XX	$0.02078 ₿0.0000025	-1.23	$6.87M ₿0	$0.02177 ₿0.0000027	$0.02071 ₿0.0000024	$171.76K ₿1.32	$19.76M ₿2.44K	$6.87M ₿0
1805	Hathor HTR	$0.0148 ₿0.0000016	-2.14	$6.86M ₿421.59	$0.0157 ₿0.0000017	$0.01479 ₿0.0000016	$345.99K ₿12.73	$12.87M ₿1.46K	$6.86M ₿421.59
1806	SquidGrow SQGROW	$0.006865	-6.75	$6.86M	$0.007377	$0.006664	$135.25K	$6.86M	$6.86M
1807	Unchain X UNX	$0.02537	-1.93	$6.86M	$0.02598	$0.02526	$826.29K	$250.7M	$6.86M
1808	Base God TYBG	$0.00005572 ₿0.0000000038	-1.99	$6.85M ₿474.67	$0.00005836 ₿0.0000000041	$0.00005472 ₿0.0000000035	$32.1K ₿16.99	$6.85M ₿474.67	$6.85M ₿474.67
1809	Bad Idea AI BAD	$0.0000000102 ₿0.00000000000052	-3.61	$6.81M ₿288.21	$0.00000001065 ₿0.00000000000057	$0.00000001011 ₿0.00000000000052	$923.82K ₿26.04	$8.45M ₿436.72	$6.81M ₿288.21
1810	Stronghold Staked SOL STRONGSOL	$155.93	-4.44	$6.81M	$165.46	$152.44	$35.89K	$6.81M	$6.81M
1811	AgriDex AGRI	$0.02955	-2.90	$6.81M	$0.03109	$0.02872	$594.83K	$29.68M	$6.81M
1812	Zephyr Protocol ZEPH	$0.6961 ₿0.00020	-7.01	$6.8M ₿728.8	$0.8447 ₿0.00022	$0.6831 ₿0.00020	$45.64K ₿13.01	$6.8M ₿728.8	$6.8M ₿728.8
1813	Tectonic TONIC	$0.00000002587 ₿0.0000000000019	-0.18	$6.8M ₿478.55	$0.0000000266 ₿0.0000000000019	$0.00000002569 ₿0.0000000000018	$13.69K ₿0.95	$12.93M ₿954.12	$6.8M ₿478.55
1814	Arianee ARIA20	$0.06314 ₿0.0000037	-1.81	$6.79M ₿108.63	$0.0661 ₿0.0000037	$0.06207 ₿0.0000036	$29.6 ₿0.02	$12.63M ₿740.58	$6.79M ₿108.63
1815	PARSIQ PRQ	$0.02307 ₿0.0000028	-4.94	$6.75M ₿591.61	$0.02435 ₿0.0000031	$0.02281 ₿0.0000026	$7.06K ₿43.82	$7.15M ₿872.98	$6.75M ₿591.61
1816	SwarmNode.ai SNAI	$0.007482	-8.14	$6.74M	$0.008232	$0.007289	$2.13M	$7.47M	$6.74M
1818	Mother Iggy MOTHER	$0.006963	-6.93	$6.73M	$0.00757	$0.006904	$1.7M	$6.73M	$6.73M
1819	WAGMI Games WAGMIGAMES	$0.000003199 ₿0.00000000026	-3.17	$6.73M ₿503.54	$0.0000034 ₿0.00000000027	$0.00000314 ₿0.00000000025	$460.51K ₿68.5	$7.03M ₿579.8	$6.73M ₿503.54
1820	Veno Finance VNO	$0.0131 ₿0.0000020	-4.16	$6.69M ₿984.24	$0.01369 ₿0.0000020	$0.01307 ₿0.0000019	$107.08K ₿2.18	$24.64M ₿3.81K	$6.69M ₿984.24
1824	Camelot Token GRAIL	$303.38 ₿0.024	-1.69	$6.67M ₿451.32	$311.34 ₿0.024	$294.69 ₿0.023	$257.83K ₿25.31	$25.95M ₿1.81K	$6.67M ₿451.32
1827	PAW PAW	$0.000000006656 ₿0.00000000000023	2.99	$6.66M ₿98.55	$0.000000006853 ₿0.00000000000024	$0.000000006235 ₿0.00000000000023	$183.85K ₿9.54	$6.66M ₿232.66	$6.66M ₿98.55
1828	XEN Crypto XEN	$0.00000003419 ₿0.0000000000054	2.22	$6.64M ₿457.06	$0.0000000366 ₿0.0000000000056	$0.00000003308 ₿0.0000000000054	$2.05M ₿70.21	$6.64M ₿457.06	$6.64M ₿457.06
1829	HashPack PACK	$0.01538	-2.28	$6.63M	$0.0158	$0.01506	$157.99K	$15.37M	$6.63M
1830	TRAC (Ordinals) TRAC	$0.3151 ₿0.000055	-4.48	$6.62M ₿1.18K	$0.3339 ₿0.000063	$0.3121 ₿0.000053	$641.88K ₿15.18	$6.62M ₿1.18K	$6.62M ₿1.18K
1833	1GUY 1GUY	$0.006567	0	$6.57M	$0.006567	$0.006567	$2.26	$6.57M	$6.57M
1835	LocalCoinSwap LCS	$0.1706 ₿0.0000012	1.86	$6.53M ₿49.11	$0.1853 ₿0.0000012	$0.1673 ₿0.0000012	$10.69K ₿0.08	$12.41M ₿93.37	$6.53M ₿49.11
1836	Phantasma SOUL	$0.0524 ₿0.0000022	2.99	$6.5M ₿284.87	$0.05351 ₿0.0000023	$0.04781 ₿0.0000021	$341.99K ₿4.43	$6.5M ₿284.87	$6.5M ₿284.87
1839	Financie Token FNCT	$0.001592 ₿0.000000066	0.04	$6.49M ₿0	$0.001637 ₿0.000000069	$0.001574 ₿0.000000064	$58.57K ₿3.73	$31.86M ₿1.33K	$6.49M ₿0
1841	Xandeum XAND	$0.004788	-5.68	$6.46M	$0.005082	$0.004726	$1.48K	$19.33M	$6.46M
1842	Spectra SPECTRA	$0.01535	-17.18	$6.46M	$0.01911	$0.01432	$143.72K	$9.85M	$6.46M
1844	GraphLinq Protocol GLQ	$0.01893 ₿0.0000018	-4.18	$6.44M ₿628.83	$0.02028 ₿0.0000019	$0.0188 ₿0.0000018	$238.81K ₿13.26	$9.47M ₿924.74	$6.44M ₿628.83
1847	UniCrypt UNCX	$177.5 ₿0.0046	-4.02	$6.42M ₿168.46	$185.56 ₿0.0048	$175.37 ₿0.0046	$483.97 ₿0.25	$8.46M ₿221.97	$6.42M ₿168.46
1848	TEDDY BEAR BEAR	$0.000000006443 ₿0.00000000000034	-1.68	$6.41M ₿0	$0.000000006926 ₿0.00000000000038	$0.00000000626 ₿0.00000000000032	$105.68K ₿13.59	$6.41M ₿337.06	$6.41M ₿0
1849	Robonomics Network XRT	$2.22 ₿0.00012	-1.39	$6.41M ₿219.48	$2.59 ₿0.00013	$2.2 ₿0.00011	$29.75K ₿4.71	$6.41M ₿1.19K	$6.41M ₿219.48
1850	Shoggoth SHOGGOTH	$0.006537	-2.29	$6.4M	$0.007152	$0.006196	$1.22M	$6.4M	$6.4M
1851	AC Milan Fan Token ACM	$0.7769 ₿0.000043	-3.72	$6.39M ₿267.99	$0.8125 ₿0.000044	$0.7604 ₿0.000039	$1.71M ₿139.33	$15.48M ₿871.39	$6.39M ₿267.99
1852	BLUB BLUB	$0.00000001906	-12.12	$6.38M	$0.00000002172	$0.00000001906	$96.4K	$8.02M	$6.38M
1853	Sturdy STRDY	$0.311 ₿0.000015	-1.38	$6.36M ₿76.02	$0.3328 ₿0.000016	$0.2978 ₿0.000015	$164.47K ₿2.05	$31.15M ₿1.5K	$6.36M ₿76.02
1855	ROACORE ROA	$0.01149 ₿0.00000094	-12.60	$6.34M ₿233.6	$0.01318 ₿0.00000096	$0.01145 ₿0.00000092	$1.34M ₿12.97	$10.95M ₿899.19	$6.34M ₿233.6
1856	mini MINI	$0.007207	-4.56	$6.32M	$0.008208	$0.007038	$765.86K	$6.32M	$6.32M
1857	AVAX HAS NO CHILL NOCHILL	$0.004073 ₿0.00000022	-6.26	$6.31M ₿348.28	$0.004659 ₿0.00000024	$0.004033 ₿0.00000021	$176.5K ₿8.68	$6.31M ₿348.28	$6.31M ₿348.28
1860	Hipo Governance Token HPO	$0.007876	-2.74	$6.29M	$0.008293	$0.007837	$367.24	$7.87M	$6.29M
1861	ChainSwap CSWAP	$0.006595 ₿0.0000019	-2.26	$6.29M ₿0	$0.007029 ₿0.0000021	$0.006355 ₿0.0000017	$18.35K ₿40.57	$6.6M ₿1.9K	$6.29M ₿0
1864	Euro Tether EURT	$1.14 ₿0.000015	0.38	$6.27M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$789.94K ₿47.5	$57.45M ₿6.29K	$6.27M ₿572.19
1865	OmniFlix Network FLIX	$0.0129 ₿0.0000018	-0.99	$6.25M ₿0	$0.01317 ₿0.0000021	$0.01248 ₿0.0000016	$2.09K ₿1.89	$6.94M ₿743.86	$6.25M ₿0
1867	ether.fi Staked EIGEN EEIGEN	$1.16	-5.66	$6.25M	$1.24	$1.13	$6.09K	$6.25M	$6.25M
1868	Wise Monkey MONKY	$0.0000007327	-1.38	$6.22M	$0.0000007519	$0.000000728	$1.06M	$6.22M	$6.22M
1869	PHNIX PHNIX	$0.00001172	-3.59	$6.22M	$0.00001275	$0.00001159	$261.96K	$6.9M	$6.22M
1871	Token Metrics AI TMAI	$0.0008689	-1.15	$6.19M	$0.0009229	$0.0008241	$454.22K	$8.68M	$6.19M
1875	Catbal CATBAL	$6.17	-5.41	$6.16M	$6.69	$6.1	$218.49K	$6.16M	$6.16M
1876	Hum(AI)n Web3 DOME	$0.0002035 ₿0.0000000076	-0.87	$6.14M ₿206.46	$0.0002185 ₿0.0000000078	$0.0002008 ₿0.0000000076	$636.74K ₿7.95	$20.47M ₿765.08	$6.14M ₿206.46
1878	UFO Gaming UFO	$0.0000002376 ₿0.000000000017	-4.96	$6.12M ₿457.39	$0.0000002523 ₿0.000000000018	$0.0000002364 ₿0.000000000017	$469.42K ₿8.7	$6.12M ₿457.39	$6.12M ₿457.39
1879	Muse MUSE	$7.38 ₿0.00027	-2.05	$6.12M ₿262.4	$7.67 ₿0.00027	$7.36 ₿0.00026	$129K ₿6.86	$6.12M ₿262.42	$6.12M ₿262.4
1880	Conwai CONWAI	$0.002185	-14.63	$6.12M	$0.002607	$0.00215	$1.31K	$21.85M	$6.12M
1881	Sensay SNSY	$0.001161 ₿0.000000045	-5.12	$6.12M ₿0	$0.001233 ₿0.000000049	$0.001148 ₿0.000000040	$607K ₿4.47	$11.62M	$6.12M ₿0
1882	Abelian ABEL	$0.04957 ₿0.0000067	-0.10	$6.11M ₿609.52	$0.04984 ₿0.0000072	$0.04943 ₿0.0000060	$85.87K ₿2.32	$11.16M ₿1.53K	$6.11M ₿609.52
1884	Foxy FOXY	$0.001515	1.37	$6.06M	$0.001573	$0.001494	$1.48M	$15.14M	$6.06M
1885	Re7 WETH RE7WETH	$2,483.47	-4.24	$6.04M	$2,641.54	$2,449.49	$0	$6.04M	$6.04M
1886	オーガー REP	$0.7491 ₿0.000016	-15.54	$6.02M ₿135.62	$0.9047 ₿0.000017	$0.7281 ₿0.000016	$289.26K ₿10.66	$6.02M ₿135.62	$6.02M ₿135.62
1887	sETH2 SETH2	$2,396.27 ₿0.050	-4.09	$5.98M ₿1.15K	$2,567.15 ₿0.051	$2,371.17 ₿0.050	$3K ₿0.01	$5.98M ₿1.15K	$5.98M ₿1.15K
1888	MAGA TRUMP	$0.1329 ₿0.000084	-6.54	$5.98M ₿3.93K	$0.1422 ₿0.000086	$0.1318 ₿0.000077	$458.83K ₿32.7	$5.98M ₿3.93K	$5.98M ₿3.93K
1890	Polymath POLY	$0.05435 ₿0.0000014	-3.04	$5.97M ₿1.28K	$0.05769 ₿0.0000016	$0.0542 ₿0.0000013	$14.6K ₿0.29	$54.35M ₿1.42K	$5.97M ₿1.28K
1893	Pixer Eternity PXT	$0.00276 ₿0.00000028	-2.47	$5.94M ₿7.87	$0.002839 ₿0.00000028	$0.002699 ₿0.00000027	$160.31K ₿1.66	$27.6M ₿2.85K	$5.94M ₿7.87
1894	Katana Inu KATA	$0.0001563 ₿0.000000026	-1.50	$5.92M ₿721.59	$0.0001638 ₿0.000000029	$0.0001554 ₿0.000000026	$164.05K ₿6.58	$7.82M ₿1.33K	$5.92M ₿721.59
1896	Balanced Dollars BNUSD	$1 ₿0.000011	0.05	$5.91M ₿46.78	$1.01 ₿0.000011	$0.9666 ₿0.000011	$162.77K ₿1.06	$5.91M ₿235.23	$5.91M ₿46.78
1900	Hera Finance HERA	$1.26 ₿0.000061	-0.12	$5.86M ₿252.75	$1.27 ₿0.000063	$1.11 ₿0.000058	$56.51K ₿4.59	$12.64M ₿615.72	$5.86M ₿252.75
1901	Mettalex MTLX	$1.44 ₿0.000058	-3.97	$5.86M ₿236.59	$1.54 ₿0.000058	$1.42 ₿0.000046	$6.98K ₿3.44	$57.68M ₿2.33K	$5.86M ₿236.59
1902	Garden SEED	$0.4668 ₿0.0000064	-5.69	$5.86M ₿68	$0.5097 ₿0.0000065	$0.4666 ₿0.0000059	$2.19K ₿1.02	$68.62M ₿944.1	$5.86M ₿68
1903	Juno Network JUNO	$0.07345 ₿0.0000038	1.52	$5.84M ₿303.09	$0.07499 ₿0.0000040	$0.07146 ₿0.0000037	$65.7K ₿2.25	$7.76M ₿402.68	$5.84M ₿303.09
1905	Machine Xchange Coin MXC	$0.001961 ₿0.00000027	-2.39	$5.81M ₿659.55	$0.002129 ₿0.00000028	$0.001919 ₿0.00000026	$1.25M ₿56.27	$5.81M ₿721.19	$5.81M ₿659.55
1906	Colony CLY	$0.05142 ₿0.0000036	-3.54	$5.79M ₿373.72	$0.05444 ₿0.0000037	$0.05046 ₿0.0000036	$111.37K ₿1.32	$7.71M ₿541.92	$5.79M ₿373.72
1908	GT Protocol GTAI	$0.1417 ₿0.000045	-3.49	$5.75M ₿386.69	$0.1487 ₿0.000045	$0.1416 ₿0.000043	$1.78M ₿251.45	$10.63M ₿3.38K	$5.75M ₿386.69
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}