14 の検索結果ページ時価総額によるトップApex Chain Ecosystemコイン

Apex Chain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Apex Chain Ecosystem (2770)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1595	Jackal Protocol JKL	$0.07361 ₿0.0000070	-2.70	$8.72M ₿690.85	$0.07645 ₿0.0000074	$0.0728 ₿0.0000070	$22.35K ₿1.24	$11.81M ₿1.02K	$8.72M ₿690.85
1596	DEXTF DEXTF	$0.1311 ₿0.0000035	24.44	$8.63M ₿235.01	$0.1337 ₿0.0000039	$0.1048 ₿0.0000034	$209.3K ₿1.67	$13.12M ₿357.11	$8.63M ₿235.01
1598	Based ETH BSDETH	$1,849.04 ₿0.050	-1.78	$8.68M ₿0	$1,882.52 ₿0.052	$1,801.54 ₿0.050	$836.88K ₿5.57	$8.68M	$8.68M ₿0
1599	Index Cooperative INDEX	$1.29 ₿0.000087	-5.05	$8.68M ₿591.82	$1.36 ₿0.000090	$1.25 ₿0.000086	$39.09K ₿8.2	$12.9M ₿879.79	$8.68M ₿591.82
1601	SolanaHub staked SOL HUBSOL	$161.24	-0.82	$8.61M	$162.57	$156.12	$40.77K	$8.61M	$8.61M
1602	Base God TYBG	$0.00006954 ₿0.0000000038	-1.16	$8.54M ₿474.67	$0.00007247 ₿0.0000000041	$0.00006655 ₿0.0000000035	$58.35K ₿16.99	$8.54M ₿474.67	$8.54M ₿474.67
1604	MAGA TRUMP	$0.1894 ₿0.000084	-0.80	$8.53M ₿3.93K	$0.1926 ₿0.000086	$0.185 ₿0.000077	$133.55K ₿32.7	$8.53M ₿3.93K	$8.53M ₿3.93K
1606	BLUB BLUB	$0.00000002555	-7.42	$8.5M	$0.00000002773	$0.00000002449	$81.31K	$10.7M	$8.5M
1607	Bitcoin USD (BTCFi) BTCUSD	$1	0.61	$8.51M	$1	$0.9696	$39.54K	$8.51M	$8.51M
1609	Primate PRIMATE	$0.005153 ₿0.000000072	0.84	$8.46M ₿14.09	$0.00515 ₿0.000000079	$0.001484 ₿0.000000072	$7.79 ₿0	$10.61M ₿148.59	$8.46M ₿14.09
1611	Cult DAO CULT	$0.000002079 ₿0.000000000066	-0.93	$8.44M ₿280.55	$0.00000219 ₿0.000000000067	$0.00000202 ₿0.000000000064	$42.9K ₿14.12	$10.37M ₿328.57	$8.44M ₿280.55
1613	WAGMI Games WAGMIGAMES	$0.000004009 ₿0.00000000026	-5.07	$8.44M ₿503.54	$0.00000424 ₿0.00000000027	$0.000003919 ₿0.00000000025	$385.88K ₿68.5	$8.82M ₿579.8	$8.44M ₿503.54
1614	Pintu PTU	$0.1166 ₿0.0000054	0.88	$8.6M ₿400.5	$0.5278 ₿0.0000054	$0.5086 ₿0.0000053	$1.05K ₿0.05	$34.98M ₿1.63K	$8.6M ₿400.5
1615	SEDA SEDA	$0.02436	-0.46	$8.38M	$0.02451	$0.02419	$9.04K	$24.45M	$8.38M
1616	Dream Machine Token DMT	$8.4 ₿0.0013	-3.34	$8.35M ₿786.04	$8.87 ₿0.0013	$7.88 ₿0.0012	$204.6K ₿10.7	$8.35M ₿1.31K	$8.35M ₿786.04
1617	AXEL AXEL	$0.06028 ₿0.0000016	0.76	$8.33M ₿206.61	$0.06033 ₿0.0000017	$0.05896 ₿0.0000013	$4.96K ₿0.19	$60.33M ₿1.63K	$8.33M ₿206.61
1619	Botto BOTTO	$0.1919 ₿0.000017	-1.18	$8.27M ₿767.17	$0.1973 ₿0.000019	$0.1864 ₿0.000017	$64.63K ₿16.53	$18.73M ₿1.74K	$8.27M ₿767.17
1620	KONDUX KNDX	$0.01507 ₿0.0000011	-0.19	$8.26M ₿620.21	$0.01513 ₿0.0000012	$0.01443 ₿0.0000011	$4.71K ₿4.69	$14.22M ₿1.08K	$8.26M ₿620.21
1622	LIMITUS LMT	$0.009938	-2.23	$8.22M	$0.01045	$0.009338	$583.18K	$8.22M	$8.22M
1623	ParallelAI PAI	$0.08211	-4.81	$8.21M	$0.08848	$0.08157	$168.75K	$8.21M	$8.21M
1624	Pibble PIB	$0.0003389 ₿0.0000000092	-4.73	$8.2M ₿202.33	$0.0003599 ₿0.0000000097	$0.0003254 ₿0.0000000091	$5.29K ₿0.32	$10.08M ₿274.31	$8.2M ₿202.33
1625	Extra Finance EXTRA	$0.02412 ₿0.0000023	-0.43	$8.15M ₿456.81	$0.02562 ₿0.0000024	$0.0239 ₿0.0000022	$70.47K ₿6.52	$21.67M ₿2.24K	$8.15M ₿456.81
1627	Veno Finance VNO	$0.01601 ₿0.0000020	-3.65	$8.11M ₿984.24	$0.01668 ₿0.0000020	$0.01531 ₿0.0000019	$99.7K ₿2.18	$30.01M ₿3.81K	$8.11M ₿984.24
1628	スティーム・ダラーズ SBD	$0.8558 ₿0.000065	1.43	$8.12M ₿866.08	$0.8891 ₿0.000067	$0.8279 ₿0.000065	$1.14M ₿13.91	$8.12M	$8.12M ₿866.08
1629	Cellframe CELL	$0.2811 ₿0.000015	-6.04	$8.11M ₿458.79	$0.3007 ₿0.000016	$0.2795 ₿0.000015	$450.23K ₿12.77	$8.38M ₿473.93	$8.11M ₿458.79
1630	Zero1 Labs DEAI	$0.0831 ₿0.000010	-9.34	$8.11M ₿1.04K	$0.09198 ₿0.000012	$0.08188 ₿0.000010	$1.09M ₿90.82	$8.14M ₿1.04K	$8.11M ₿1.04K
1631	Kleros PNK	$0.01116 ₿0.00000043	-0.22	$8.09M ₿316.59	$0.01127 ₿0.00000043	$0.01104 ₿0.00000041	$69.14K ₿4.52	$8.99M ₿339.52	$8.09M ₿316.59
1633	Bad Idea AI BAD	$0.00000001254 ₿0.00000000000052	-1.82	$8.08M ₿288.21	$0.00000001305 ₿0.00000000000057	$0.00000001242 ₿0.00000000000052	$1.37M ₿26.04	$10.39M ₿436.72	$8.08M ₿288.21
1634	Atletico Madrid ATM	$1.19 ₿0.000066	5.32	$8.03M ₿293.97	$1.35 ₿0.000067	$1.12 ₿0.000049	$15.79M ₿461.13	$11.87M ₿671.91	$8.03M ₿293.97
1635	Mettalex MTLX	$1.99 ₿0.000058	-5.00	$8.07M ₿236.59	$2.09 ₿0.000058	$1.96 ₿0.000046	$8.46K ₿3.44	$79.45M ₿2.33K	$8.07M ₿236.59
1637	LeisureMeta LM	$0.002702 ₿0.00000022	-2.94	$8.02M ₿331.24	$0.002835 ₿0.00000024	$0.002669 ₿0.00000021	$71.72K ₿77.97	$12.61M ₿1.06K	$8.02M ₿331.24
1638	XX Network XX	$0.02456 ₿0.0000025	7.62	$8.01M ₿0	$0.02545 ₿0.0000027	$0.0212 ₿0.0000024	$198K ₿1.32	$23.37M ₿2.44K	$8.01M ₿0
1639	Quantoz USDQ USDQ	$0.9989	-0.09	$7.98M	$1	$0.9983	$1.35M	$50.97M	$7.98M
1641	HashPack PACK	$0.01953	0.43	$7.95M	$0.01993	$0.01891	$192.96K	$19.53M	$7.95M
1642	Drop Staked ATOM DATOM	$4.56	-0.95	$7.95M	$4.6	$4.47	$302.58K	$7.95M	$7.95M
1643	Skey Network SKEY	$0.01102 ₿0.00000071	-6.11	$7.94M ₿202.75	$0.01209 ₿0.00000071	$0.011 ₿0.00000067	$152.68K ₿3.49	$11.02M ₿712.8	$7.94M ₿202.75
1645	STON STON	$1.74 ₿0.00041	-0.81	$7.93M ₿694.41	$1.77 ₿0.00043	$1.72 ₿0.00037	$40.01K ₿18.9	$173.42M ₿41.14K	$7.93M ₿694.41
1647	Paint Swap BRUSH	$0.01928 ₿0.00000047	-3.65	$7.92M ₿171.63	$0.02012 ₿0.00000049	$0.01848 ₿0.00000045	$86.93K ₿0.74	$7.92M ₿178.98	$7.92M ₿171.63
1648	MCDex MCB	$2.06 ₿0.00017	10.86	$7.82M ₿655.12	$2.07 ₿0.00019	$1.85 ₿0.00017	$102.42K ₿3.88	$9.88M ₿827.38	$7.82M ₿655.12
1651	Kishu Inu KISHU	$0.00000000008 ₿0.0000000000000082	-1.02	$7.77M ₿552.55	$0.000000000082 ₿0.0000000000000090	$0.000000000079 ₿0.0000000000000082	$180.24K ₿31.87	$7.77M ₿570.61	$7.77M ₿552.55
1652	STEPN Green Satoshi Token on Solana GST-SOL	$0.00678 ₿0.00000058	-1.67	$7.77M ₿683.37	$0.00697 ₿0.00000061	$0.006654 ₿0.00000057	$264.05K ₿33	$7.83M ₿689.32	$7.77M ₿683.37
1653	Napoli Fan Token NAP	$1.8 ₿0.000044	2.35	$7.74M ₿95.25	$1.91 ₿0.000048	$1.76 ₿0.000040	$3.43M ₿98.82	$17.9M ₿445.15	$7.74M ₿95.25
1654	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.007789	-14.55	$7.79M	$0.00922	$0.007369	$456.16K	$7.79M	$7.79M
1657	mfercoin MFER	$0.007702 ₿0.00000097	-8.43	$7.7M ₿0	$0.008438 ₿0.0000010	$0.007542 ₿0.00000085	$823.29K ₿268.04	$7.7M ₿960.87	$7.7M ₿0
1658	Zenon ZNN	$0.6242 ₿0.000018	0.59	$7.67M ₿206.12	$0.6296 ₿0.000019	$0.6206 ₿0.000018	$0.48 ₿0.18	$7.67M ₿206.12	$7.67M ₿206.12
1659	PiP PIP	$9.76	-9.33	$7.67M	$10.78	$9.5	$135.45K	$7.67M	$7.67M
1660	Evercraft Ecotechnologies ECET	$0.0111	-11.19	$7.64M	$0.01262	$0.01093	$103.36K	$8.75M	$7.64M
1661	Colony CLY	$0.06755 ₿0.0000036	1.64	$7.61M ₿373.72	$0.06813 ₿0.0000037	$0.0658 ₿0.0000036	$12.4K ₿1.32	$10.12M ₿541.92	$7.61M ₿373.72
1664	Dolan Duck DOLAN	$0.07756 ₿0.00000019	0.20	$7.6M ₿0	$0.08369 ₿0.00000024	$0.07492 ₿0.00000016	$209.16K ₿1.34	$7.6M ₿19.47	$7.6M ₿0
1665	GATSBY GATSBY	$0.132	-4.00	$7.61M	$0.1376	$0.129	$11.93K	$13.2M	$7.61M
1666	Nuklai NAI	$0.002021	-3.19	$7.56M	$0.00212	$0.001965	$80.84K	$20.21M	$7.56M
1667	Origin Dollar OUSD	$1 ₿0.000014	-0.08	$7.56M ₿128.19	$1 ₿0.000014	$0.995 ₿0.000014	$60.68K ₿6.5	$7.56M ₿128.19	$7.56M ₿128.19
1668	ビットコインダイアモンド BCD	$0.04008 ₿0.0000019	17.52	$7.55M ₿366.15	$0.04233 ₿0.0000019	$0.03336 ₿0.0000018	$32.13K ₿0.58	$7.55M ₿408.66	$7.55M ₿366.15
1669	Manta mETH METH	$1,819.81	-1.55	$7.55M	$1,848.54	$1,773.24	$33.75	$7.55M	$7.55M
1670	TRAC (Ordinals) TRAC	$0.3594 ₿0.000055	0.73	$7.54M ₿1.18K	$0.3701 ₿0.000063	$0.3507 ₿0.000053	$586.05K ₿15.18	$7.54M ₿1.18K	$7.54M ₿1.18K
1671	Aurory AURY	$0.1026 ₿0.000011	-0.94	$7.53M ₿569.05	$0.1038 ₿0.000011	$0.1019 ₿0.000010	$6.91K ₿2.65	$10.27M ₿1.09K	$7.53M ₿569.05
1672	Tectonic TONIC	$0.00000002875 ₿0.0000000000019	-1.82	$7.5M ₿478.55	$0.0000000293 ₿0.0000000000019	$0.00000002815 ₿0.0000000000018	$18.65K ₿0.95	$14.34M ₿954.12	$7.5M ₿478.55
1673	Hege HEGE	$0.007508 ₿0.000000014	-4.47	$7.47M ₿0	$0.00786 ₿0.000000025	$0.00732 ₿0.0000000094	$323.49K ₿11.3	$7.47M ₿13.74	$7.47M ₿0
1676	Tarot TAROT	$0.111 ₿0.0000035	-2.27	$7.46M ₿0	$0.1136 ₿0.0000035	$0.1085 ₿0.0000033	$65.84K ₿3.38	$11.1M ₿355	$7.46M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.08528 ₿0.00000088	$0.08063 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Adappter Token ADP	$0.001802 ₿0.000000055	2.27	$7.46M ₿167.04	$0.001838 ₿0.000000056	$0.001749 ₿0.000000053	$215.28K ₿6.09	$18.04M ₿553.92	$7.46M ₿167.04
1679	pSTAKE Finance PSTAKE	$0.01489 ₿0.0000017	-3.79	$7.44M ₿814.07	$0.01575 ₿0.0000019	$0.01452 ₿0.0000017	$1.48M ₿18.89	$7.44M ₿884.86	$7.44M ₿814.07
1681	Meeds DAO MEED	$0.3622 ₿0.0000044	-1.61	$7.4M ₿60.3	$0.3681 ₿0.0000045	$0.352 ₿0.0000044	$4.75K ₿0.5	$7.75M ₿32.83	$7.4M ₿60.3
1683	yfii finance YFII	$186.16 ₿0.0076	-3.47	$7.39M ₿305.55	$192.85 ₿0.0077	$185.52 ₿0.0075	$150.52K ₿534.38	$7.44M ₿307.61	$7.39M ₿305.55
1684	オーガー REP	$0.9175 ₿0.000016	-3.18	$7.38M ₿135.62	$0.9489 ₿0.000017	$0.9122 ₿0.000016	$26.97K ₿10.66	$7.38M ₿135.62	$7.38M ₿135.62
1685	Neurobro BRO	$0.009213	-6.46	$7.36M	$0.01042	$0.008494	$133.61K	$9.15M	$7.36M
1686	Lingo LINGO	$0.05005	-0.04	$7.35M	$0.05033	$0.04834	$332.59K	$7.35M	$7.35M
1687	Cere Network CERE	$0.001106 ₿0.00000010	0.36	$7.35M ₿695.06	$0.001115 ₿0.00000010	$0.001101 ₿0.000000098	$121.65K ₿16.07	$11.07M ₿1.05K	$7.35M ₿695.06
1688	Huobi BTC HBTC	$7,574.18 ₿0.33	-2.59	$7.34M ₿2.98K	$32,780.04 ₿0.34	$30,567.29 ₿0.31	$1.93 ₿0	$7.34M ₿2.98K	$7.34M ₿2.98K
1689	XSwap XSWAP	$0.03517	-2.65	$7.33M	$0.03668	$0.03474	$45.98K	$12.15M	$7.33M
1690	CoinNavigator CNG	$7.12 ₿0.000060	-1.74	$7.34M ₿61.87	$8.51 ₿0.000060	$6.14 ₿0.000059	$94.28K ₿1.48	$7.12B ₿60.07K	$7.34M ₿61.87
1691	Ambire Wallet WALLET	$0.01061 ₿0.00000041	-1.26	$7.32M ₿230.17	$0.01077 ₿0.00000042	$0.01059 ₿0.00000038	$463.83K ₿8.59	$7.37M ₿231.72	$7.32M ₿230.17
1692	Holdstation HOLD	$0.9246 ₿0.000093	0.36	$7.31M ₿481.87	$0.9721 ₿0.000098	$0.8981 ₿0.000091	$132.92K ₿13.04	$27.73M ₿2.79K	$7.31M ₿481.87
1694	HyperGPT HGPT	$0.01002 ₿0.0000013	-9.08	$7.27M ₿469.21	$0.01102 ₿0.0000014	$0.01004 ₿0.0000011	$1.19M ₿189.24	$10.05M ₿1.32K	$7.27M ₿469.21
1696	Strawberry AI BERRY	$0.07247	-11.73	$7.25M	$0.08211	$0.0723	$114.51K	$7.25M	$7.25M
1697	mETH Protocol COOK	$0.007559	-5.54	$7.24M	$0.008042	$0.007465	$510.7K	$37.73M	$7.24M
1699	Polytrade TRADE	$0.172 ₿0.000036	-2.71	$7.22M ₿1.2K	$0.1777 ₿0.000038	$0.1699 ₿0.000036	$209.6K ₿19.64	$17.23M ₿3.69K	$7.22M ₿1.2K
1700	Thala THL	$0.1363 ₿0.000025	-0.90	$7.2M ₿835.15	$0.1387 ₿0.000031	$0.1356 ₿0.000025	$68.78K ₿44.91	$13.63M ₿2.53K	$7.2M ₿835.15
1702	Stronghold Staked SOL STRONGSOL	$161.18	-0.82	$7.14M	$162.52	$156.07	$3.53K	$7.14M	$7.14M
1704	XNET Mobile XNET	$0.0622	-15.96	$7.13M	$0.07401	$0.05432	$122.41K	$81.18M	$7.13M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001269 ₿0.00000000013	$0.00001202 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Polaris Share POLA	$0.01402 ₿0.00000063	-4.03	$7.12M ₿277.28	$0.01473 ₿0.00000068	$0.01385 ₿0.00000062	$112K ₿19.93	$64.53M ₿2.92K	$7.12M ₿277.28
1710	PHNIX PHNIX	$0.00001329	-2.43	$7.06M	$0.00001363	$0.00001306	$282.13K	$7.84M	$7.06M
1711	Galeon GALEON	$0.009719 ₿0.00000051	-0.52	$7.04M ₿352.67	$0.01 ₿0.00000052	$0.009418 ₿0.00000050	$168.86K ₿6.74	$25.05M ₿1.33K	$7.04M ₿352.67
1712	Robonomics Network XRT	$2.45 ₿0.00012	-6.79	$7.03M ₿219.48	$2.63 ₿0.00013	$2.29 ₿0.00011	$24.13K ₿4.71	$7.03M ₿1.19K	$7.03M ₿219.48
1714	Juno Network JUNO	$0.08792 ₿0.0000038	-0.26	$6.99M ₿303.09	$0.08866 ₿0.0000040	$0.08668 ₿0.0000037	$73.02K ₿2.25	$9.29M ₿402.68	$6.99M ₿303.09
1715	xSUSHI XSUSHI	$0.895 ₿0.000030	-3.66	$6.98M ₿679.08	$0.9342 ₿0.000032	$0.8697 ₿0.000030	$16.04K ₿0.16	$6.98M ₿679.08	$6.98M ₿679.08
1716	ORBIT GRIFT	$0.007943	-14.54	$6.96M	$0.009358	$0.007757	$2.97M	$7.91M	$6.96M
1717	Mintlayer ML	$0.03604 ₿0.0000059	-1.27	$6.95M ₿665.37	$0.03693 ₿0.0000065	$0.03587 ₿0.0000059	$243.71K ₿24.35	$14.43M ₿2.39K	$6.95M ₿665.37
1718	Forgive Me Father $PURGE	$0.008665	-0.62	$6.93M	$0.008723	$0.007758	$187.27K	$6.93M	$6.93M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	SquidGrow SQGROW	$0.006922	2.39	$6.92M	$0.006922	$0.006597	$108.25K	$6.92M	$6.92M
1721	Butthole Coin BUTTHOLE	$0.006904	-2.85	$6.9M	$0.007198	$0.006765	$1.06M	$6.9M	$6.9M
1722	DecideAI DCD	$0.01383 ₿0.00000040	-2.52	$6.84M ₿0	$0.01442 ₿0.00000043	$0.01383 ₿0.00000040	$160.09K ₿0	$13.6M ₿404.21	$6.84M ₿0
1724	Celo Euro CEUR	$1.14 ₿0.000015	0.59	$6.87M ₿140.4	$1.14 ₿0.000015	$1.12 ₿0.000015	$1.15M ₿18.14	$12.51M ₿175.1	$6.87M ₿140.4
1725	Laqira Protocol LQR	$0.07888 ₿0.00000040	0.13	$6.87M ₿0	$0.08012 ₿0.00000040	$0.07815 ₿0.00000038	$286.66K ₿0.2	$197.21M ₿4.04K	$6.87M ₿0
1726	WELF WELF	$0.9014	1.05	$6.88M	$0.903	$0.8638	$50.97K	$45.07M	$6.88M
1728	AC Milan Fan Token ACM	$0.8757 ₿0.000043	5.09	$6.84M ₿267.99	$0.9522 ₿0.000044	$0.8203 ₿0.000039	$9.48M ₿139.33	$17.46M ₿871.39	$6.84M ₿267.99
1729	Openfabric AI OFN	$0.04308 ₿0.0000061	-5.25	$6.86M ₿379.29	$0.04559 ₿0.0000066	$0.04299 ₿0.0000061	$172.15K ₿16.88	$21.55M ₿3.09K	$6.86M ₿379.29
1731	Slothana SLOTH	$0.003675	0.78	$6.82M	$0.003684	$0.003382	$610.71K	$6.82M	$6.82M
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}