Pagina dei risultati 14 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1647	Stratos STOS	$0.1335 ₿0.000018	-1.37	$5.9M ₿1.16K	$0.1358 ₿0.000019	$0.1324 ₿0.000018	$327.1K ₿1.98	$13.35M ₿1.86K	$5.9M ₿1.16K
1648	Vector Smart Gas VSG	$0.0009677 ₿0.000000029	5,698.04	$8.97M ₿0	$0.000969 ₿0.000000031	$0.00001618 ₿0.000000029	$133.41K ₿0.55	$9.01M ₿301.99	$8.97M ₿0
1650	Aladdin DAO ALD	$0.05943 ₿0.00000088	-2.32	$8.91M ₿132.71	$0.06194 ₿0.00000094	$0.05937 ₿0.00000082	$115.02K ₿26.55	$8.92M ₿132.85	$8.91M ₿132.71
1651	Lumoz MOZ	$0.006872	-4.66	$8.83M	$0.007307	$0.006696	$2.52M	$68.72M	$8.83M
1652	mETH Protocol COOK	$0.009261	1.62	$8.89M	$0.009267	$0.008898	$1.4M	$46.31M	$8.89M
1653	Foxy FOXY	$0.002224	-7.76	$8.9M	$0.002411	$0.002194	$2.12M	$22.25M	$8.9M
1654	BeethovenX sFTMX SFTMX	$0.4445 ₿0.000016	-12.96	$8.81M ₿376.79	$0.5133 ₿0.000016	$0.444 ₿0.000015	$20K ₿3.97	$8.81M ₿354.12	$8.81M ₿376.79
1655	Trustswap SWAP	$0.08837 ₿0.0000031	-5.36	$8.84M ₿316.49	$0.09405 ₿0.0000032	$0.08827 ₿0.0000030	$317.6K ₿4.76	$8.84M ₿316.49	$8.84M ₿316.49
1656	Pandora PANDORA	$883.11 ₿0.13	-3.80	$8.83M ₿1.36K	$917.99 ₿0.14	$879.74 ₿0.13	$1.62M ₿71.13	$8.83M ₿1.36K	$8.83M ₿1.36K
1657	ParallelAI PAI	$0.08852	-9.20	$8.85M	$0.09748	$0.08674	$740.6K	$8.85M	$8.85M
1658	The Root Network ROOT	$0.003845 ₿0.00000097	-9.40	$8.76M ₿0	$0.004258 ₿0.0000010	$0.003841 ₿0.00000093	$2.38M ₿212.3	$46.14M ₿11.54K	$8.76M ₿0
1659	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9942 ₿0.000014	-1.43	$8.79M ₿0	$1.01 ₿0.000014	$0.9942 ₿0.000014	$210.9 ₿0.15	$8.79M	$8.79M ₿0
1663	MUMU THE BULL MUMU	$0.000003769 ₿0.00000000012	-13.70	$8.8M ₿0	$0.000004449 ₿0.00000000014	$0.000003689 ₿0.00000000012	$777.05K ₿10.16	$8.8M ₿286.59	$8.8M ₿0
1664	Katana Inu KATA	$0.0002313 ₿0.000000026	0.56	$8.75M ₿721.59	$0.0002393 ₿0.000000029	$0.0002151 ₿0.000000026	$539.1K ₿6.58	$11.57M ₿1.33K	$8.75M ₿721.59
1665	TRUF.Network TRUF	$0.02682 ₿0.0000091	-10.41	$8.73M ₿0	$0.02997 ₿0.0000098	$0.02664 ₿0.0000087	$238.2K ₿252.56	$26.82M	$8.73M ₿0
1666	Mode MODE	$0.003223	-7.97	$8.68M	$0.003524	$0.00316	$3.59M	$32.15M	$8.68M
1667	Avalaunch XAVA	$0.2122 ₿0.000016	-13.55	$8.63M ₿618.3	$0.2454 ₿0.000017	$0.2096 ₿0.000016	$409.28K ₿6.97	$21.22M ₿1.66K	$8.63M ₿618.3
1668	CoinNavigator CNG	$8.38 ₿0.000060	-0.28	$8.63M ₿61.87	$8.59 ₿0.000060	$7.95 ₿0.000059	$10.56K ₿1.48	$8.38B ₿60.07K	$8.63M ₿61.87
1669	Cere Network CERE	$0.001297 ₿0.00000010	-1.19	$8.61M ₿695.06	$0.001314 ₿0.00000010	$0.001294 ₿0.000000098	$270.47K ₿16.07	$12.97M ₿1.05K	$8.61M ₿695.06
1670	Prosper PROS	$0.1674 ₿0.0000074	-7.00	$8.61M ₿243.32	$0.1807 ₿0.0000076	$0.1674 ₿0.0000073	$459.66 ₿39.89	$16.74M ₿746.7	$8.61M ₿243.32
1673	Heroes of Mavia MAVIA	$0.1664 ₿0.000069	-13.31	$8.59M ₿2.07K	$0.1919 ₿0.000071	$0.1664 ₿0.000067	$6.66M ₿628.04	$41.62M ₿17.24K	$8.59M ₿2.07K
1675	Drop Staked ATOM DATOM	$3	-43.60	$13.08M	$11	$2	$275.32K	$13.08M	$13.08M
1676	ZynCoin ZYN	$0.009477 ₿0.0000010	-1.45	$8.57M ₿0	$0.01009 ₿0.0000012	$0.00889 ₿0.0000010	$89.58K ₿20.13	$8.57M ₿990.34	$8.57M ₿0
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.09276 ₿0.00000088	$0.0877 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1678	Holdstation HOLD	$1.08 ₿0.000093	-6.38	$8.54M ₿481.87	$1.15 ₿0.000098	$1.07 ₿0.000091	$222.33K ₿13.04	$32.42M ₿2.79K	$8.54M ₿481.87
1679	Index Cooperative INDEX	$1.27 ₿0.000087	-6.19	$8.54M ₿591.82	$1.35 ₿0.000090	$1.26 ₿0.000086	$107.3K ₿8.2	$12.69M ₿879.79	$8.54M ₿591.82
1681	Chronobank TIME	$12.04 ₿0.00047	-4.60	$8.54M ₿339.51	$12.62 ₿0.00056	$12.01 ₿0.00043	$368.75K ₿31.65	$8.54M ₿339.51	$8.54M ₿339.51
1682	Thales THALES	$0.14 ₿0.0000046	-1.71	$8.64M ₿251.12	$0.143 ₿0.0000047	$0.1382 ₿0.0000046	$98.06K ₿1.62	$14.05M ₿453.28	$8.64M ₿251.12
1683	SquidGrow SQGROW	$0.008509	-2.50	$8.48M	$0.009084	$0.008452	$211.28K	$8.48M	$8.48M
1684	Portal PORTAL	$0.05086 ₿0.000021	-13.74	$8.54M ₿3.61K	$0.05896 ₿0.000023	$0.05098 ₿0.000021	$16.4M ₿589.8	$51.07M ₿21.63K	$8.54M ₿3.61K
1685	TRAC (Ordinals) TRAC	$0.4046 ₿0.000055	-5.79	$8.49M ₿1.18K	$0.4355 ₿0.000063	$0.4023 ₿0.000053	$651.35K ₿15.18	$8.49M ₿1.18K	$8.49M ₿1.18K
1686	Lion Cat LCAT	$0.02113	0.55	$8.48M	$0.02156	$0.02044	$142.12K	$12.68M	$8.48M
1689	Meeds DAO MEED	$0.4136 ₿0.0000044	-3.48	$8.46M ₿60.3	$0.4294 ₿0.0000045	$0.411 ₿0.0000044	$5.68K ₿0.5	$8.9M ₿32.83	$8.46M ₿60.3
1691	Xandeum XAND	$0.006288	-10.39	$8.49M	$0.007019	$0.006205	$5.5K	$25.39M	$8.49M
1693	LeisureMeta LM	$0.002787 ₿0.00000022	-2.70	$8.41M ₿331.24	$0.002914 ₿0.00000024	$0.002754 ₿0.00000021	$148.84K ₿77.97	$13.01M ₿1.06K	$8.41M ₿331.24
1694	mfercoin MFER	$0.008398 ₿0.00000097	-4.47	$8.4M ₿0	$0.008797 ₿0.0000010	$0.008326 ₿0.00000085	$2.09M ₿268.04	$8.4M ₿960.87	$8.4M ₿0
1695	AirSwap AST	$0.04026 ₿0.0000023	-7.78	$8.4M ₿482.62	$0.04373 ₿0.0000024	$0.03965 ₿0.0000023	$360.2K ₿63.31	$20.13M ₿1.19K	$8.4M ₿482.62
1696	StakeWise SWISE	$0.01501 ₿0.00000048	-2.46	$8.39M ₿204.21	$0.0155 ₿0.00000048	$0.01487 ₿0.00000047	$4.69K ₿0.01	$15.02M ₿481.2	$8.39M ₿204.21
1698	Bitcoin USD (BTCFi) BTCUSD	$0.981	-1.59	$8.35M	$1.02	$0.9775	$16.53K	$8.35M	$8.35M
1699	Saito SAITO	$0.002777 ₿0.00000011	-1.99	$8.4M ₿235.51	$0.00288 ₿0.00000012	$0.002782 ₿0.00000011	$157.56K ₿4.03	$8.4M ₿331.3	$8.4M ₿235.51
1700	zkLink ZKL	$0.02967	-12.09	$8.36M	$0.03384	$0.02849	$6.97M	$29.7M	$8.36M
1701	Unchain X UNX	$0.03269	-5.20	$8.33M	$0.03472	$0.03238	$550.11K	$323.38M	$8.33M
1702	PAW PAW	$0.000000008331 ₿0.00000000000023	-7.93	$8.33M ₿98.55	$0.000000009069 ₿0.00000000000024	$0.000000008337 ₿0.00000000000023	$151.79K ₿9.54	$8.33M ₿232.66	$8.33M ₿98.55
1703	Patriot PATRIOT	$0.00083	-3.61	$8.3M	$0.0009389	$0.0008143	$297.34K	$8.3M	$8.3M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.0000138 ₿0.00000000013	$0.00001308 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1705	Tectum TET	$1.04 ₿0.00036	-5.18	$8.3M ₿2.71K	$1.1 ₿0.00036	$1.02 ₿0.00035	$280.03K ₿21.02	$10.43M ₿3.69K	$8.3M ₿2.71K
1706	GYEN GYEN	$0.005682 ₿0.000000095	15.62	$8.27M ₿213.74	$0.007011 ₿0.000000096	$0.004882 ₿0.000000093	$1.36K ₿0.43	$8.27M ₿213.74	$8.27M ₿213.74
1707	Stonks STNK	$14.17	-9.87	$8.26M	$15.76	$14.01	$108.03K	$8.26M	$8.26M
1708	PHNIX PHNIX	$0.00001548	-12.96	$8.21M	$0.00001785	$0.0000141	$457.87K	$9.12M	$8.21M
1709	ether.fi Staked EIGEN EEIGEN	$1.42	-14.46	$8.29M	$1.66	$1.42	$13.05K	$8.29M	$8.29M
1710	MAGA TRUMP	$0.182 ₿0.000084	-4.72	$8.2M ₿3.93K	$0.1911 ₿0.000086	$0.1795 ₿0.000077	$208.6K ₿32.7	$8.2M ₿3.93K	$8.2M ₿3.93K
1712	LOCK IN LOCKIN	$0.008221	-14.01	$8.21M	$0.009576	$0.007783	$469.63K	$8.21M	$8.21M
1714	Altcoinist Token ALTT	$0.03328	-8.13	$8.18M	$0.0368	$0.02824	$91.36K	$33.37M	$8.18M
1716	GATSBY GATSBY	$0.1417	-5.86	$8.16M	$0.1505	$0.1404	$6.16K	$14.17M	$8.16M
1717	Polaris Share POLA	$0.01591 ₿0.00000063	-4.51	$8.14M ₿277.28	$0.01733 ₿0.00000068	$0.01575 ₿0.00000062	$1.03M ₿19.93	$73.22M ₿2.92K	$8.14M ₿277.28
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1719	Octopus Network OCT	$0.08102 ₿0.0000057	-6.53	$8.1M ₿454.85	$0.08679 ₿0.0000060	$0.08023 ₿0.0000055	$158.13K ₿7.77	$8.1M ₿577.89	$8.1M ₿454.85
1720	Happy Cat HAPPY	$0.00243	3.98	$8.11M	$0.002482	$0.002126	$3.03M	$8.11M	$8.11M
1721	OX Coin OX	$0.0009659 ₿0.00000019	24.25	$8.21M ₿725.78	$0.001027 ₿0.00000020	$0.0007515 ₿0.00000018	$543.01K ₿4.23	$8.21M ₿725.78	$8.21M ₿725.78
1722	Conwai CONWAI	$0.002876	-0.95	$8.05M	$0.002904	$0.002824	$13.02	$28.76M	$8.05M
1723	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008042	-6.04	$8.04M	$0.00882	$0.007843	$1.12M	$8.04M	$8.04M
1724	MantaDAO MNTA	$0.1235 ₿0.0000070	-5.26	$8.03M ₿118.34	$0.1313 ₿0.0000071	$0.1189 ₿0.0000069	$4.57K ₿3.03	$12.36M ₿706.32	$8.03M ₿118.34
1725	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1726	DEXTF DEXTF	$0.1208 ₿0.0000035	-8.62	$7.87M ₿235.01	$0.1371 ₿0.0000039	$0.1174 ₿0.0000034	$148.33K ₿1.67	$11.96M ₿357.11	$7.87M ₿235.01
1727	Steem Dollars SBD	$0.8352 ₿0.000065	-7.47	$7.87M ₿866.08	$0.9047 ₿0.000067	$0.828 ₿0.000065	$1.88M ₿13.91	$7.87M	$7.87M ₿866.08
1728	MEOW MEOW	$0.005279 ₿0.00000059	-2.66	$7.94M ₿888.9	$0.005453 ₿0.00000063	$0.005211 ₿0.00000058	$19.52K ₿2.66	$53.33M ₿5.99K	$7.94M ₿888.9
1730	RAI Finance SOFI	$0.01567 ₿0.00000045	-22.22	$8.07M ₿233.47	$0.02015 ₿0.00000048	$0.01147 ₿0.00000045	$40.13M ₿18.95	$15.91M ₿460.33	$8.07M ₿233.47
1731	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.8987 ₿0.0000086	$0.8663 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1732	Build On BNB BOB	$0.00000001894	-1.96	$7.96M	$0.00000001996	$0.00000001751	$1.72M	$7.96M	$7.96M
1733	Peercoin PPC	$0.2673 ₿0.0000088	-2.85	$7.91M ₿255.62	$0.2754 ₿0.0000090	$0.2673 ₿0.0000082	$13.29K ₿1.01	$7.91M ₿242.22	$7.91M ₿255.62
1735	xSUSHI XSUSHI	$1.01 ₿0.000030	-10.11	$7.87M ₿679.08	$1.12 ₿0.000032	$1 ₿0.000030	$7.97K ₿0.16	$7.87M ₿679.08	$7.87M ₿679.08
1736	BONGO CAT BONGO	$0.007917 ₿0.000000018	-5.15	$7.92M ₿0	$0.008633 ₿0.000000025	$0.007457 ₿0.000000018	$516.83K ₿0.32	$7.92M ₿18.83	$7.92M ₿0
1738	Reploy RAI	$0.7835	-10.60	$7.98M	$0.9025	$0.7936	$3.37M	$7.98M	$7.98M
1739	PepeFork PORK	$0.00000002365 ₿0.0000000000040	-0.41	$7.82M ₿1.34K	$0.00000002408 ₿0.0000000000045	$0.00000002259 ₿0.0000000000040	$559.79K ₿58.18	$9.95M ₿1.71K	$7.82M ₿1.34K
1740	QORPO WORLD QORPO	$0.01935 ₿0.000010	-8.97	$7.81M ₿465.26	$0.0213 ₿0.000010	$0.01869 ₿0.000010	$635.18K ₿36.82	$14.51M ₿7.91K	$7.81M ₿465.26
1741	Mysterium MYST	$0.2403 ₿0.0000028	-2.43	$7.79M ₿92.42	$0.2467 ₿0.0000029	$0.2325 ₿0.0000026	$64.68K ₿1.63	$7.79M ₿92.42	$7.79M ₿92.42
1742	Base God TYBG	$0.00006331 ₿0.0000000038	-8.58	$7.79M ₿474.67	$0.00006964 ₿0.0000000041	$0.00006023 ₿0.0000000035	$82.64K ₿16.99	$7.79M ₿474.67	$7.79M ₿474.67
1744	Resistance Dog REDO	$0.07756 ₿0.0000092	-4.29	$7.76M ₿0	$0.08782 ₿0.000010	$0.07578 ₿0.0000057	$1.14M ₿112.05	$7.76M ₿925.81	$7.76M ₿0
1745	Atletico Madrid ATM	$1.14 ₿0.000066	-6.91	$7.74M ₿293.97	$1.23 ₿0.000067	$1.14 ₿0.000049	$1.81M ₿461.13	$11.43M ₿671.91	$7.74M ₿293.97
1746	Hipo Governance Token HPO	$0.009654	-15.00	$7.71M	$0.01136	$0.00955	$1.79K	$9.64M	$7.71M
1748	Stronghold Staked SOL STRONGSOL	$176.51	-4.77	$7.71M	$185.72	$174.21	$29.13K	$7.71M	$7.71M
1750	Agoric BLD	$0.01132 ₿0.0000018	-17.35	$7.69M ₿1.21K	$0.01407 ₿0.0000020	$0.01132 ₿0.0000017	$553.56K ₿6.22	$12.15M ₿1.98K	$7.69M ₿1.21K
1751	Tectonic TONIC	$0.00000002928 ₿0.0000000000019	4.12	$7.71M ₿478.55	$0.00000002971 ₿0.0000000000019	$0.0000000271 ₿0.0000000000018	$39.89K ₿0.95	$14.7M ₿954.12	$7.71M ₿478.55
1752	Aragon ANT	$0.1915 ₿0.00013	-8.93	$7.67M ₿5.26K	$0.2103 ₿0.00013	$0.1915 ₿0.00012	$14.3 ₿131.77	$8.28M ₿5.67K	$7.67M ₿5.26K
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	UniCrypt UNCX	$211.93 ₿0.0046	-2.29	$7.66M ₿168.46	$220.83 ₿0.0048	$210.25 ₿0.0046	$2.06K ₿0.25	$10.1M ₿221.97	$7.66M ₿168.46
1754	Dinero DINERO	$0.0105	-4.40	$7.64M	$0.0111	$0.01044	$36.77K	$13.09M	$7.64M
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Hege HEGE	$0.007624 ₿0.000000014	-10.23	$7.71M ₿0	$0.008607 ₿0.000000025	$0.007513 ₿0.0000000094	$363.55K ₿11.3	$7.71M ₿13.74	$7.71M ₿0
1756	Extra Finance EXTRA	$0.02262 ₿0.0000023	-4.55	$7.61M ₿456.81	$0.02373 ₿0.0000024	$0.02256 ₿0.0000022	$15.22K ₿6.52	$20.27M ₿2.24K	$7.61M ₿456.81
1757	Iron Fish IRON	$0.1197 ₿0.000025	-2.91	$7.62M ₿550.08	$0.1246 ₿0.000025	$0.1188 ₿0.000024	$109.37K ₿7.6	$7.63M ₿1.32K	$7.62M ₿550.08
1759	Altered State Machine ASTO	$0.009236 ₿0.00000068	-6.73	$7.59M ₿534.21	$0.009902 ₿0.00000072	$0.009234 ₿0.00000066	$1.1M ₿15.01	$22.02M ₿1.63K	$7.59M ₿534.21
1760	Sentinel P2P	$0.0003404 ₿0.000000025	-6.39	$7.57M ₿458.68	$0.0003646 ₿0.000000026	$0.0003398 ₿0.000000025	$171.91K ₿4.09	$10.79M ₿701.54	$7.57M ₿458.68
1762	UFO Gaming UFO	$0.0000002932 ₿0.000000000017	-4.28	$7.56M ₿457.39	$0.0000003075 ₿0.000000000018	$0.0000002888 ₿0.000000000017	$240.78K ₿8.7	$7.56M ₿457.39	$7.56M ₿457.39
1765	Origin Dollar OUSD	$0.9961 ₿0.000014	-0.29	$7.54M ₿128.19	$1 ₿0.000014	$0.9958 ₿0.000014	$784.94K ₿6.5	$7.54M ₿128.19	$7.54M ₿128.19
1766	Pear Protocol PEAR	$0.02583	-0.07	$7.53M	$0.02631	$0.02497	$72.85K	$25.83M	$7.53M
1767	Sabai Protocol SABAI	$0.01483 ₿0.00000028	5.25	$7.51M ₿9.4	$0.0152 ₿0.00000030	$0.01374 ₿0.00000028	$869.55K ₿1.95	$39.24M ₿764.11	$7.51M ₿9.4
1768	Wise Monkey MONKY	$0.0000008828	-3.61	$7.51M	$0.0000009173	$0.0000008823	$1.05M	$7.51M	$7.51M
1769	Sharpe AI SAI	$0.02494	-5.31	$7.5M	$0.0267	$0.02471	$669.09K	$25.29M	$7.5M
1772	DexCheck AI DCK	$0.0105 ₿0.0000012	-5.17	$7.42M ₿441.85	$0.01113 ₿0.0000013	$0.0105 ₿0.0000011	$325.96K ₿16.12	$10.11M ₿1.2K	$7.42M ₿441.85
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}