Pagina dei risultati 14 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1802	ether.fi Staked EIGEN EEIGEN	$1.4	7.94	$7.57M	$1.4	$1.26	$5.03K	$7.57M	$7.57M
1803	GraphLinq Protocol GLQ	$0.02227 ₿0.0000018	6.50	$7.57M ₿628.83	$0.02225 ₿0.0000019	$0.0205 ₿0.0000018	$366.82K ₿13.26	$11.14M ₿924.74	$7.57M ₿628.83
1804	Veno Finance VNO	$0.01477 ₿0.0000020	-1.46	$7.56M ₿984.24	$0.01509 ₿0.0000020	$0.0144 ₿0.0000019	$105.37K ₿2.18	$27.79M ₿3.81K	$7.56M ₿984.24
1806	Hydranet HDN	$0.03731 ₿0.00000069	6.80	$7.64M ₿111.84	$0.03749 ₿0.00000073	$0.03457 ₿0.00000068	$189.86K ₿1.52	$11.19M ₿208.86	$7.64M ₿111.84
1812	Juno Network JUNO	$0.07976 ₿0.0000038	6.89	$6.35M ₿303.09	$0.08349 ₿0.0000040	$0.0719 ₿0.0000037	$79.97K ₿2.25	$8.44M ₿402.68	$6.35M ₿303.09
1813	Shrapnel SHRAP	$0.005013 ₿0.0000035	1.14	$7.48M ₿1.54K	$0.005124 ₿0.0000037	$0.004903 ₿0.0000034	$166.52K ₿26.34	$15.03M ₿10.57K	$7.48M ₿1.54K
1817	Chronobank TIME	$10.54 ₿0.00047	1.38	$7.49M ₿339.51	$10.8 ₿0.00056	$10.3 ₿0.00043	$296.71K ₿31.65	$7.49M ₿339.51	$7.49M ₿339.51
1820	MusmeCoin MSM	$0.002875	3.03	$7.48M	$0.002914	$0.002658	$51.19K	$14.38M	$7.48M
1821	Re7 WETH RE7WETH	$3,054.15	6.43	$7.43M	$3,080.75	$2,849.35	$0	$7.43M	$7.43M
1822	Spectra SPECTRA	$0.0174	5.84	$7.37M	$0.0175	$0.01578	$27.55K	$11.26M	$7.37M
1823	Fluence FLT	$0.04734 ₿0.000015	4.16	$7.35M ₿784.21	$0.04736 ₿0.000016	$0.04528 ₿0.000014	$142.08K ₿52.02	$47.3M ₿15.68K	$7.35M ₿784.21
1824	STEPN Green Satoshi Token on Solana GST-SOL	$0.006373 ₿0.00000058	5.12	$7.31M ₿683.37	$0.006546 ₿0.00000061	$0.006009 ₿0.00000057	$749.18K ₿33	$7.38M ₿689.32	$7.31M ₿683.37
1825	Silo Finance [OLD] SILO	$0.03916 ₿0.0000014	-2.35	$7.37M ₿455.88	$0.04085 ₿0.0000015	$0.03691 ₿0.0000014	$25.32K ₿0.33	$39.16M ₿1.48K	$7.37M ₿455.88
1826	mini MINI	$0.008354	8.92	$7.32M	$0.008643	$0.007414	$1.2M	$7.32M	$7.32M
1827	Xandeum XAND	$0.005492	0.25	$7.37M	$0.005636	$0.0054	$4.28K	$22.05M	$7.37M
1828	Stratos STOS	$0.1065 ₿0.000018	-4.47	$7.24M ₿1.16K	$0.1171 ₿0.000019	$0.1019 ₿0.000018	$255.58K ₿1.98	$10.66M ₿1.86K	$7.24M ₿1.16K
1829	Holdstation HOLD	$0.929 ₿0.000093	5.85	$7.41M ₿481.87	$0.9474 ₿0.000098	$0.8696 ₿0.000091	$137K ₿13.04	$28.13M ₿2.79K	$7.41M ₿481.87
1830	Atletico Madrid ATM	$1.06 ₿0.000066	4.81	$7.32M ₿293.97	$1.06 ₿0.000067	$0.9991 ₿0.000049	$2.05M ₿461.13	$10.6M ₿671.91	$7.32M ₿293.97
1831	Adappter Token ADP	$0.001752 ₿0.000000055	1.28	$7.25M ₿167.04	$0.001769 ₿0.000000056	$0.001716 ₿0.000000053	$548.55K ₿6.09	$17.53M ₿553.92	$7.25M ₿167.04
1832	Hatom HTM	$0.1363 ₿0.000029	9.91	$7.18M ₿617.23	$0.1364 ₿0.000029	$0.1229 ₿0.000028	$203.99K ₿3.1	$13.63M ₿2.9K	$7.18M ₿617.23
1835	Vector Smart Gas VSG	$0.0007858 ₿0.000000029	-4.88	$7.27M ₿0	$0.0008453 ₿0.000000031	$0.0007294 ₿0.000000029	$252.53K ₿0.55	$7.3M ₿301.99	$7.27M ₿0
1837	sETH2 SETH2	$2,946.07 ₿0.050	6.35	$7.23M ₿1.15K	$2,971.98 ₿0.051	$2,740.49 ₿0.050	$5.99K ₿0.01	$7.23M ₿1.15K	$7.23M ₿1.15K
1838	Sillynubcat NUB	$0.007314 ₿0.00000068	9.36	$7.36M ₿0	$0.007742 ₿0.00000074	$0.006368 ₿0.00000054	$976.9K ₿66.12	$7.36M ₿682.75	$7.36M ₿0
1841	Friend.tech FRIEND	$0.07264	13.49	$6.89M	$0.07312	$0.03255	$9.6K	$6.89M	$6.89M
1842	Quantoz USDQ USDQ	$0.9998	-0.02	$7.16M	$1	$0.9979	$38.61M	$50.99M	$7.16M
1845	Smoking Chicken Fish SCF	$0.007178	10.86	$7.18M	$0.00718	$0.006307	$1.23M	$7.18M	$7.18M
1846	GemHUB GHUB	$0.03291 ₿0.0000015	1.27	$7.16M ₿141.62	$0.03335 ₿0.0000015	$0.03234 ₿0.0000014	$53.59K ₿3.49	$39.49M ₿1.83K	$7.16M ₿141.62
1847	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.13M	$7.13M
1849	Rally RLY	$0.001415 ₿0.00000025	3.29	$7.1M ₿1.27K	$0.001456 ₿0.00000027	$0.001363 ₿0.00000024	$87.41K ₿36.1	$21.24M ₿3.81K	$7.1M ₿1.27K
1853	Celo Euro CEUR	$1.17 ₿0.000015	0.06	$7.08M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$2.73M ₿18.14	$12.9M ₿175.1	$7.08M ₿140.4
1854	LeverFi LEVER	$0.0001998 ₿0.000000052	6.31	$7.01M ₿1.54K	$0.0002036 ₿0.000000056	$0.0001777 ₿0.000000051	$4.68M ₿390.83	$7.01M ₿1.85K	$7.01M ₿1.54K
1855	Hege HEGE	$0.007083 ₿0.000000014	38.47	$7.07M ₿0	$0.007171 ₿0.000000025	$0.005092 ₿0.0000000094	$375.5K ₿11.3	$7.07M ₿13.74	$7.07M ₿0
1856	Lion Cat LCAT	$0.01667	-0.75	$7.08M	$0.01993	$0.01588	$195.2K	$10.01M	$7.08M
1857	Aragon ANT	$0.1751 ₿0.00013	-44.89	$7.01M ₿5.26K	$0.3355 ₿0.00013	$0.174 ₿0.00012	$291.49 ₿131.77	$7.56M ₿5.67K	$7.01M ₿5.26K
1858	ORBIT GRIFT	$0.007768	8.55	$6.85M	$0.007944	$0.007125	$3.54M	$7.78M	$6.85M
1859	Zero1 Labs DEAI	$0.07202 ₿0.000010	11.63	$7.03M ₿1.04K	$0.07738 ₿0.000012	$0.06421 ₿0.000010	$1.47M ₿90.82	$7.06M ₿1.04K	$7.03M ₿1.04K
1861	1GUY 1GUY	$0.007035	3.00	$7.04M	$0.007042	$0.006808	$61.62	$7.04M	$7.04M
1862	UniCrypt UNCX	$193.92 ₿0.0046	2.87	$7.01M ₿168.46	$196.15 ₿0.0048	$181.31 ₿0.0046	$10.48K ₿0.25	$9.24M ₿221.97	$7.01M ₿168.46
1863	ETH 2x Flexible Leverage Index ETH2X-FLI	$9.78 ₿0.00046	10.96	$7.02M ₿556.28	$10.06 ₿0.00046	$8.75 ₿0.00045	$20.71K ₿0.9	$7.02M ₿556.28	$7.02M ₿556.28
1864	MON MON	$0.0172	3.00	$7.1M	$0.01842	$0.0163	$3.21M	$17.2M	$7.1M
1865	Tectonic TONIC	$0.00000002633 ₿0.0000000000019	0.99	$6.94M ₿478.55	$0.00000002642 ₿0.0000000000019	$0.0000000256 ₿0.0000000000018	$27.05K ₿0.95	$13.17M ₿954.12	$6.94M ₿478.55
1867	Thala THL	$0.1292 ₿0.000025	7.80	$7.12M ₿835.15	$0.1292 ₿0.000031	$0.1185 ₿0.000025	$298.39K ₿44.91	$12.92M ₿2.53K	$7.12M ₿835.15
1868	Foxsy AI FOXSY	$0.01028	3.56	$6.93M	$0.0103	$0.009799	$1.1M	$20.4M	$6.93M
1869	FROK FROK	$0.03466 ₿0.0000024	7.19	$6.97M ₿0	$0.03477 ₿0.0000025	$0.03189 ₿0.0000024	$6.99K ₿0.74	$14.58M ₿1.04K	$6.97M ₿0
1870	Wise Token KIV WISE	$0.1768 ₿0.0000032	2.65	$6.94M ₿219.56	$0.1771 ₿0.0000035	$0.1536 ₿0.0000031	$87.22K ₿0.93	$96.12M ₿1.75K	$6.94M ₿219.56
1871	Mother Iggy MOTHER	$0.007191	15.49	$6.95M	$0.007394	$0.006122	$446.61K	$6.95M	$6.95M
1873	Pluton PLU	$0.5894 ₿0.000083	9.72	$6.79M ₿506.26	$0.6089 ₿0.000086	$0.5269 ₿0.000080	$302.74K ₿15.33	$9.44M ₿1.67K	$6.79M ₿506.26
1876	Financie Token FNCT	$0.001678 ₿0.000000066	3.37	$6.84M ₿0	$0.001702 ₿0.000000069	$0.001612 ₿0.000000064	$119.59K ₿3.73	$33.61M ₿1.33K	$6.84M ₿0
1878	Kekistan KEK	$0.00001593	101.66	$6.7M	$0.00002072	$0.000007829	$480.78K	$6.7M	$6.7M
1880	Penumbra UM	$0.1897	6.00	$6.84M	$0.1897	$0.1788	$2.46K	$18.98M	$6.84M
1881	Sturdy STRDY	$0.3383 ₿0.000015	6.67	$6.9M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$136.63K ₿2.05	$33.83M ₿1.5K	$6.9M ₿76.02
1882	Hipo Governance Token HPO	$0.008462	-13.63	$6.75M	$0.0135	$0.008092	$18.84K	$8.44M	$6.75M
1884	Blocksquare BST	$0.1101 ₿0.000011	32.05	$6.71M ₿559.68	$0.1109 ₿0.000011	$0.08305 ₿0.000011	$502.85K ₿12.64	$6.71M ₿559.68	$6.71M ₿559.68
1885	XX Network XX	$0.02045 ₿0.0000025	0.16	$6.8M ₿0	$0.02181 ₿0.0000027	$0.01966 ₿0.0000024	$135.43K ₿1.32	$19.45M ₿2.44K	$6.8M ₿0
1889	AC Milan Fan Token ACM	$0.816 ₿0.000043	4.02	$6.71M ₿267.99	$0.8189 ₿0.000044	$0.7765 ₿0.000039	$1.42M ₿139.33	$16.26M ₿871.39	$6.71M ₿267.99
1891	UFO Gaming UFO	$0.0000002606 ₿0.000000000017	6.48	$6.71M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002437 ₿0.000000000017	$216.9K ₿8.7	$6.71M ₿457.39	$6.71M ₿457.39
1893	iMe Lab LIME	$0.00879 ₿0.0000013	-4.69	$6.61M ₿570.75	$0.009229 ₿0.0000013	$0.008759 ₿0.0000013	$441.2K ₿48.99	$8.76M ₿1.32K	$6.61M ₿570.75
1894	Zenon ZNN	$0.5335 ₿0.000018	10.36	$6.68M ₿206.12	$0.5388 ₿0.000019	$0.4663 ₿0.000018	$11.18K ₿0.18	$6.68M ₿206.12	$6.68M ₿206.12
1895	Kasta KASTA	$0.008697 ₿0.00000057	3.34	$6.64M ₿281.54	$0.008737 ₿0.00000060	$0.008346 ₿0.00000055	$322.59K ₿7.55	$13.04M ₿859.88	$6.64M ₿281.54
1896	RyuJin RYU	$0.000000006748	23.96	$6.75M	$0.000000006764	$0.000000005375	$39.97K	$6.75M	$6.75M
1897	Colony CLY	$0.06173 ₿0.0000036	5.06	$6.96M ₿373.72	$0.06197 ₿0.0000037	$0.05823 ₿0.0000036	$118.82K ₿1.32	$9.26M ₿541.92	$6.96M ₿373.72
1899	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,969.22	7.98	$6.62M	$2,971.44	$2,735.43	$1.94K	$6.62M	$6.62M
1902	BountyMarketCap BMC	$0.06618 ₿0.0000011	6.39	$6.62M ₿113.85	$0.06669 ₿0.0000011	$0.06171 ₿0.0000011	$14.84K ₿0.26	$6.62M ₿113.85	$6.62M ₿113.85
1905	Laqira Protocol LQR	$0.07209 ₿0.00000040	5.80	$6.39M ₿0	$0.07279 ₿0.00000040	$0.0679 ₿0.00000038	$296.82K ₿0.2	$180.25M ₿4.04K	$6.39M ₿0
1906	mETH Protocol COOK	$0.006889	1.31	$6.61M	$0.006911	$0.006727	$1.13M	$34.43M	$6.61M
1907	MAGA TRUMP	$0.1409 ₿0.000084	3.35	$6.35M ₿3.93K	$0.1452 ₿0.000086	$0.135 ₿0.000077	$351.14K ₿32.7	$6.35M ₿3.93K	$6.35M ₿3.93K
1909	ZynCoin ZYN	$0.006546 ₿0.0000010	6.42	$5.9M ₿0	$0.007071 ₿0.0000012	$0.006041 ₿0.0000010	$76.08K ₿20.13	$5.9M ₿990.34	$5.9M ₿0
1911	RabBitcoin RBTC	$0.0000005102	11.32	$6.48M	$0.0000006036	$0.0000004538	$141.38K	$10.72M	$6.48M
1912	Degen Spartan AI DEGENAI	$0.00674	-16.55	$6.73M	$0.008111	$0.006082	$6.2M	$6.73M	$6.73M
1913	SwarmNode.ai SNAI	$0.006818	14.69	$6.17M	$0.006839	$0.005467	$2.32M	$6.84M	$6.17M
1916	GT Protocol GTAI	$0.1585 ₿0.000045	2.34	$6.44M ₿386.69	$0.1659 ₿0.000045	$0.1505 ₿0.000043	$2M ₿251.45	$11.9M ₿3.38K	$6.44M ₿386.69
1917	RCH Token RCH	$0.2428	5.64	$6.48M	$0.244	$0.2269	$610.05K	$6.52M	$6.48M
1918	Nuklai NAI	$0.0016	-0.89	$6.44M	$0.001681	$0.00157	$160.32K	$16M	$6.44M
1920	Adrena ADX	$0.02134	1.01	$6.45M	$0.02202	$0.02088	$12.54K	$6.6M	$6.45M
1922	OPEN Ticketing Ecosystem OPN	$0.0002358 ₿0.000000045	32.36	$5.41M ₿284.09	$0.0002702 ₿0.000000057	$0.0001648 ₿0.000000044	$203.33K ₿5.25	$5.41M ₿284.09	$5.41M ₿284.09
1923	Dero DERO	$0.5029 ₿0.000061	5.51	$6.38M ₿718.66	$0.5032 ₿0.000057	$0.4744 ₿0.000052	$24.38K ₿2.66	$9.25M ₿1.04K	$6.38M ₿718.66
1924	Santiment Network Token SAN	$0.1001 ₿0.0000017	6.40	$6.42M ₿110.64	$0.1002 ₿0.0000017	$0.09341 ₿0.0000017	$662.19 ₿0	$8.35M ₿143.96	$6.42M ₿110.64
1925	Altcoinist Token ALTT	$0.02621	7.25	$6.42M	$0.02667	$0.02171	$23.22K	$26.22M	$6.42M
1926	cUNI CUNI	$0.1726 ₿0.0000032	2.54	$6.44M ₿313.05	$0.1755 ₿0.0000033	$0.165 ₿0.0000032	$8.16 ₿0	$6.44M ₿313.05	$6.44M ₿313.05
1928	xExchange MEX	$0.000001349 ₿0.000000000093	11.09	$5.63M ₿389.39	$0.00000557 ₿0.000000000096	$0.00000119 ₿0.000000000093	$4.28M ₿0.62	$10.84M ₿749.35	$5.63M ₿389.39
1932	Wise Monkey MONKY	$0.0000007497	2.27	$6.37M	$0.0000007511	$0.0000007203	$1.18M	$6.37M	$6.37M
1934	Dream Machine Token DMT	$6.1 ₿0.0013	8.75	$6.06M ₿786.04	$6.2 ₿0.0013	$5.52 ₿0.0012	$107.09K ₿10.7	$6.06M ₿1.31K	$6.06M ₿786.04
1935	Hoge Finance HOGE	$0.00001529 ₿0.00000000039	13.93	$6.35M ₿162.28	$0.00001552 ₿0.00000000040	$0.00001334 ₿0.00000000038	$4.11K ₿0.27	$6.35M ₿162.28	$6.35M ₿162.28
1937	Resistance Dog REDO	$0.0626 ₿0.0000092	2.93	$6.26M ₿0	$0.06275 ₿0.000010	$0.05501 ₿0.0000057	$902.25K ₿112.05	$6.26M ₿925.81	$6.26M ₿0
1938	Nasdaq420 NASDAQ420	$0.006119	4.38	$6.11M	$0.006493	$0.005286	$157.95K	$6.11M	$6.11M
1940	Bad Idea AI BAD	$0.000000009367 ₿0.00000000000052	10.46	$6.3M ₿288.21	$0.000000009425 ₿0.00000000000057	$0.000000008367 ₿0.00000000000052	$1.4M ₿26.04	$7.82M ₿436.72	$6.3M ₿288.21
1942	Catbal CATBAL	$6.28	4.23	$6.28M	$6.29	$5.9	$139.48K	$6.28M	$6.28M
1943	LooPIN Network LOOPIN	$0.1881	12.32	$6.3M	$0.1883	$0.1588	$12.09K	$7.45M	$6.3M
1944	Argentine Football Association Fan Token ARG	$0.7582 ₿0.000031	2.22	$6.29M ₿147.44	$0.7613 ₿0.000031	$0.7363 ₿0.000029	$3.41M ₿25.94	$15.17M ₿624.39	$6.29M ₿147.44
1945	TRAC (Ordinals) TRAC	$0.3032 ₿0.000055	4.65	$6.37M ₿1.18K	$0.3084 ₿0.000063	$0.2883 ₿0.000053	$583.79K ₿15.18	$6.37M ₿1.18K	$6.37M ₿1.18K
1947	Solcasino Token SCS	$0.001913 ₿0.00000029	13.11	$6.3M ₿937.8	$0.001932 ₿0.00000031	$0.001682 ₿0.00000028	$57.06K ₿9.34	$6.3M ₿2.05K	$6.3M ₿937.8
1948	XEN Crypto XEN	$0.00000003109 ₿0.0000000000054	6.71	$6.21M ₿457.06	$0.00000003205 ₿0.0000000000056	$0.00000002836 ₿0.0000000000054	$595.68K ₿70.21	$6.21M ₿457.06	$6.21M ₿457.06
1949	MyStandard MYST	$0.02881	17.62	$6.23M	$0.02893	$0.02422	$9.28K	$28.68M	$6.23M
1950	Wexo WEXO	$0.01793 ₿0.000030	-0.60	$6.29M ₿1.57K	$0.01815 ₿0.000032	$0.01785 ₿0.000028	$133.44K ₿0.01	$16.5M ₿28.01K	$6.29M ₿1.57K
1952	Muse MUSE	$7.54 ₿0.00027	4.87	$6.26M ₿262.4	$7.56 ₿0.00027	$7.18 ₿0.00026	$135.45K ₿6.86	$6.26M ₿262.42	$6.26M ₿262.4
1953	Agoric BLD	$0.009096 ₿0.0000018	1.15	$6.21M ₿1.21K	$0.009212 ₿0.0000020	$0.008923 ₿0.0000017	$31.33K ₿6.22	$9.76M ₿1.98K	$6.21M ₿1.21K
1954	Pharaoh PHAR	$335.13 ₿0.00094	4.51	$6.14M ₿0	$336.82 ₿0.0010	$309.97 ₿0.00094	$172.84K ₿0	$47.34M ₿47.39	$6.14M ₿0
1956	Goldcoin GLC	$0.006917 ₿0.00000013	-15.56	$7.93M ₿150.84	$0.008206 ₿0.00000013	$0.00586 ₿0.00000012	$19.48 ₿0.09	$7.93M ₿9.52	$7.93M ₿150.84
1957	ROACORE ROA	$0.01078 ₿0.00000094	-0.66	$6.18M ₿233.6	$0.01095 ₿0.00000096	$0.01057 ₿0.00000092	$330.27K ₿12.97	$10.26M ₿899.19	$6.18M ₿233.6
1958	PLAYA3ULL GAMES 3ULL	$0.0003984 ₿0.000000044	5.90	$6.16M ₿421.62	$0.0004144 ₿0.000000046	$0.000369 ₿0.000000043	$833.48K ₿10.03	$6.17M ₿423.03	$6.16M ₿421.62
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}