Pagina dei risultati 14 per Le migliori criptovalute Apex Chain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1755	TRUF.Network TRUF	$0.02225 ₿0.0000091	-4.65	$7.52M ₿0	$0.02337 ₿0.0000098	$0.02225 ₿0.0000087	$416.67K ₿252.56	$22.26M	$7.52M ₿0
1757	Extra Finance EXTRA	$0.02113 ₿0.0000023	-2.81	$7.51M ₿456.81	$0.02185 ₿0.0000024	$0.0211 ₿0.0000022	$50.19K ₿6.52	$18.93M ₿2.24K	$7.51M ₿456.81
1758	Heroes of Mavia MAVIA	$0.1451 ₿0.000069	-1.98	$7.49M ₿2.07K	$0.1528 ₿0.000071	$0.145 ₿0.000067	$2.37M ₿628.04	$36.3M ₿17.24K	$7.49M ₿2.07K
1760	Octopus Network OCT	$0.07468 ₿0.0000057	-2.27	$7.48M ₿454.85	$0.07681 ₿0.0000060	$0.07475 ₿0.0000055	$81.42K ₿7.77	$7.48M ₿577.89	$7.48M ₿454.85
1761	Sidus SIDUS	$0.0006745 ₿0.00000015	-0.14	$7.48M ₿1.68K	$0.0007043 ₿0.00000016	$0.0006694 ₿0.00000015	$632.97K ₿27.98	$12.77M ₿3.37K	$7.48M ₿1.68K
1762	Hatom HTM	$0.1417 ₿0.000029	-0.12	$7.46M ₿617.23	$0.1443 ₿0.000029	$0.1391 ₿0.000028	$120.87K ₿3.1	$14.18M ₿2.9K	$7.46M ₿617.23
1763	OX Coin OX	$0.0009046 ₿0.00000019	-1.44	$7.48M ₿725.78	$0.0009479 ₿0.00000020	$0.0008963 ₿0.00000018	$66.66K ₿4.23	$7.48M ₿725.78	$7.48M ₿725.78
1765	Grin GRIN	$0.03672 ₿0.00000096	8.95	$7.41M ₿158.69	$0.03981 ₿0.0000010	$0.03286 ₿0.00000093	$194.92K ₿1.36	$7.41M	$7.41M ₿158.69
1766	Steem Dollars SBD	$0.7956 ₿0.000065	5.70	$7.4M ₿866.08	$0.7839 ₿0.000067	$0.7224 ₿0.000065	$1.1M ₿13.91	$7.4M	$7.4M ₿866.08
1768	ORBIT GRIFT	$0.008376	-1.53	$7.37M	$0.009176	$0.008306	$1.46M	$8.38M	$7.37M
1774	STEPN Green Satoshi Token on Solana GST-SOL	$0.006288 ₿0.00000058	-1.27	$7.24M ₿683.37	$0.006475 ₿0.00000061	$0.006221 ₿0.00000057	$234.73K ₿33	$7.3M ₿689.32	$7.24M ₿683.37
1775	Altcoinist Token ALTT	$0.02942	-0.98	$7.22M	$0.02975	$0.02822	$13.39K	$29.48M	$7.22M
1776	Smoking Chicken Fish SCF	$0.007159	-2.33	$7.2M	$0.00784	$0.00716	$1.11M	$7.2M	$7.2M
1778	Atletico Madrid ATM	$1.06 ₿0.000066	-1.55	$7.19M ₿293.97	$1.09 ₿0.000067	$1.06 ₿0.000049	$1.39M ₿461.13	$10.62M ₿671.91	$7.19M ₿293.97
1779	xSUSHI XSUSHI	$0.92 ₿0.000030	-1.10	$7.17M ₿679.08	$0.9699 ₿0.000032	$0.92 ₿0.000030	$736.08 ₿0.16	$7.17M ₿679.08	$7.17M ₿679.08
1781	Agoric BLD	$0.01049 ₿0.0000018	-0.73	$7.14M ₿1.21K	$0.01116 ₿0.0000020	$0.01002 ₿0.0000017	$165.95K ₿6.22	$11.26M ₿1.98K	$7.14M ₿1.21K
1782	Aurory AURY	$0.0954 ₿0.000011	-3.07	$7.14M ₿569.05	$0.09963 ₿0.000011	$0.09548 ₿0.000010	$10.91K ₿2.65	$9.56M ₿1.09K	$7.14M ₿569.05
1784	renBTC RENBTC	$23,348 ₿1.00020	14.93	$7.11M ₿304.56	$52,220 ₿1.011	$15,888.64 ₿0.98	$469.83 ₿0.22	$7.11M ₿304.56	$7.11M ₿304.56
1785	dHedge DAO DHT	$0.1235 ₿0.0000025	-0.64	$7.1M ₿129.56	$0.1282 ₿0.0000027	$0.1234 ₿0.0000025	$4.87K ₿0.14	$12.36M ₿255.17	$7.1M ₿129.56
1786	RabBitcoin RBTC	$0.0000005576	-7.22	$7.08M	$0.000000601	$0.0000005552	$138.13K	$11.72M	$7.08M
1787	Index Cooperative INDEX	$1.05 ₿0.000087	-0.06	$7.07M ₿591.82	$1.1 ₿0.000090	$1.04 ₿0.000086	$58.51K ₿8.2	$10.51M ₿879.79	$7.07M ₿591.82
1788	Adappter Token ADP	$0.001708 ₿0.000000055	0.98	$7.06M ₿167.04	$0.001732 ₿0.000000056	$0.001686 ₿0.000000053	$290.99K ₿6.09	$17.08M ₿553.92	$7.06M ₿167.04
1790	Skey Network SKEY	$0.009805 ₿0.00000071	-0.34	$7.05M ₿202.75	$0.01059 ₿0.00000071	$0.009504 ₿0.00000067	$86.54K ₿3.49	$9.78M ₿712.8	$7.05M ₿202.75
1791	SwarmNode.ai SNAI	$0.007791	-3.48	$7.04M	$0.008241	$0.007755	$2.09M	$7.8M	$7.04M
1794	Swell Restaked BTC SWBTC	$104,800	0	$7.01M	$0	$0	$494.35	$7.01M	$7.01M
1795	mETH Protocol COOK	$0.007301	-2.69	$7.01M	$0.007589	$0.007294	$1.04M	$36.52M	$7.01M
1796	Base God TYBG	$0.00005716 ₿0.0000000038	0.97	$7.03M ₿474.67	$0.00005836 ₿0.0000000041	$0.00005633 ₿0.0000000035	$19.04K ₿16.99	$7.03M ₿474.67	$7.03M ₿474.67
1797	Hathor HTR	$0.01507 ₿0.0000016	-0.85	$6.99M ₿421.59	$0.01589 ₿0.0000017	$0.01506 ₿0.0000016	$495.22K ₿12.73	$13.11M ₿1.46K	$6.99M ₿421.59
1799	Celo Euro CEUR	$1.15 ₿0.000015	0.62	$6.96M ₿140.4	$1.16 ₿0.000015	$1.14 ₿0.000015	$1.12M ₿18.14	$12.67M ₿175.1	$6.96M ₿140.4
1800	Mother Iggy MOTHER	$0.007216	-2.02	$6.97M	$0.00757	$0.007166	$1.41M	$6.97M	$6.97M
1801	Stronghold Staked SOL STRONGSOL	$158.45	-0.82	$6.92M	$165.46	$158.37	$50K	$6.92M	$6.92M
1802	TRAC (Ordinals) TRAC	$0.3297 ₿0.000055	-0.80	$6.92M ₿1.18K	$0.3339 ₿0.000063	$0.3237 ₿0.000053	$667.06K ₿15.18	$6.92M ₿1.18K	$6.92M ₿1.18K
1803	XX Network XX	$0.02091 ₿0.0000025	-2.90	$6.92M ₿0	$0.0218 ₿0.0000027	$0.02079 ₿0.0000024	$185.22K ₿1.32	$19.89M ₿2.44K	$6.92M ₿0
1805	LocalCoinSwap LCS	$0.1806 ₿0.0000012	9.71	$6.91M ₿49.11	$0.1853 ₿0.0000012	$0.1646 ₿0.0000012	$15.56K ₿0.08	$13.14M ₿93.37	$6.91M ₿49.11
1806	Wexo WEXO	$0.01953 ₿0.000030	0.64	$6.9M ₿1.57K	$0.01959 ₿0.000032	$0.01939 ₿0.000028	$127K ₿0.01	$17.97M ₿28.01K	$6.9M ₿1.57K
1807	Unchain X UNX	$0.02565	-0.47	$6.94M	$0.02598	$0.02557	$629.68K	$253.75M	$6.94M
1809	Tectonic TONIC	$0.00000002638 ₿0.0000000000019	1.34	$6.9M ₿478.55	$0.0000000266 ₿0.0000000000019	$0.0000000257 ₿0.0000000000018	$11.76K ₿0.95	$13.12M ₿954.12	$6.9M ₿478.55
1810	SquidGrow SQGROW	$0.006922	-4.30	$6.9M	$0.007377	$0.006883	$150.22K	$6.9M	$6.9M
1812	PARSIQ PRQ	$0.02351 ₿0.0000028	1.84	$6.88M ₿591.61	$0.02464 ₿0.0000031	$0.02268 ₿0.0000026	$11.19K ₿43.82	$7.3M ₿872.98	$6.88M ₿591.61
1813	Arianee ARIA20	$0.06405 ₿0.0000037	0.25	$6.88M ₿108.63	$0.0661 ₿0.0000037	$0.06388 ₿0.0000036	$31.57 ₿0.02	$12.8M ₿740.58	$6.88M ₿108.63
1814	Bad Idea AI BAD	$0.00000001028 ₿0.00000000000052	-0.13	$6.88M ₿288.21	$0.00000001072 ₿0.00000000000057	$0.00000001025 ₿0.00000000000052	$1.23M ₿26.04	$8.53M ₿436.72	$6.88M ₿288.21
1816	WAGMI Games WAGMIGAMES	$0.000003249 ₿0.00000000026	-0.56	$6.84M ₿503.54	$0.0000034 ₿0.00000000027	$0.000003249 ₿0.00000000025	$480.48K ₿68.5	$7.15M ₿579.8	$6.84M ₿503.54
1817	PAW PAW	$0.00000000684 ₿0.00000000000023	0.86	$6.84M ₿98.55	$0.000000006869 ₿0.00000000000024	$0.000000005831 ₿0.00000000000023	$197.73K ₿9.54	$6.84M ₿232.66	$6.84M ₿98.55
1818	BLUB BLUB	$0.00000002038	-5.72	$6.82M	$0.00000002188	$0.00000002038	$82.4K	$8.57M	$6.82M
1819	Veno Finance VNO	$0.01338 ₿0.0000020	-1.70	$6.83M ₿984.24	$0.01377 ₿0.0000020	$0.01335 ₿0.0000019	$108.33K ₿2.18	$25.15M ₿3.81K	$6.83M ₿984.24
1820	Evernode EVR	$0.1873 ₿0.0000064	0.68	$6.78M ₿0	$0.1909 ₿0.0000073	$0.186 ₿0.0000059	$10.48K ₿0.41	$13.54M ₿467.45	$6.78M ₿0
1823	AgriDex AGRI	$0.02915	3.49	$6.74M	$0.0311	$0.02817	$603.09K	$29.37M	$6.74M
1824	Robonomics Network XRT	$2.33 ₿0.00012	2.08	$6.73M ₿219.48	$2.59 ₿0.00013	$2.15 ₿0.00011	$53.45K ₿4.71	$6.73M ₿1.19K	$6.73M ₿219.48
1826	AVAX HAS NO CHILL NOCHILL	$0.004326 ₿0.00000022	-0.17	$6.7M ₿348.28	$0.004659 ₿0.00000024	$0.004319 ₿0.00000021	$176.86K ₿8.68	$6.7M ₿348.28	$6.7M ₿348.28
1831	HashPack PACK	$0.01548	-0.49	$6.67M	$0.0158	$0.01546	$146.37K	$15.48M	$6.67M
1834	BeethovenX sFTMX SFTMX	$0.3318 ₿0.000016	-20.06	$6.65M ₿376.79	$0.4203 ₿0.000016	$0.332 ₿0.000015	$484.55 ₿3.97	$6.65M ₿354.12	$6.65M ₿376.79
1835	ROACORE ROA	$0.01205 ₿0.00000094	-9.39	$6.63M ₿233.6	$0.01354 ₿0.00000096	$0.01189 ₿0.00000092	$1.53M ₿12.97	$11.45M ₿899.19	$6.63M ₿233.6
1836	TEDDY BEAR BEAR	$0.000000006635 ₿0.00000000000034	-5.09	$6.6M ₿0	$0.000000007107 ₿0.00000000000038	$0.00000000626 ₿0.00000000000032	$62.41K ₿13.59	$6.6M ₿337.06	$6.6M ₿0
1838	Camelot Token GRAIL	$300.71 ₿0.024	-2.96	$6.61M ₿451.32	$312.18 ₿0.024	$299.94 ₿0.023	$221.06K ₿25.31	$25.71M ₿1.81K	$6.61M ₿451.32
1839	GraphLinq Protocol GLQ	$0.01941 ₿0.0000018	-1.57	$6.6M ₿628.83	$0.02028 ₿0.0000019	$0.01938 ₿0.0000018	$243.85K ₿13.26	$9.71M ₿924.74	$6.6M ₿628.83
1840	UniCrypt UNCX	$182.3 ₿0.0046	-0.51	$6.59M ₿168.46	$185.62 ₿0.0048	$182.06 ₿0.0046	$497.08 ₿0.25	$8.68M ₿221.97	$6.59M ₿168.46
1841	ChainSwap CSWAP	$0.006904 ₿0.0000019	5.26	$6.58M ₿0	$0.007029 ₿0.0000021	$0.006559 ₿0.0000017	$17.25K ₿40.57	$6.9M ₿1.9K	$6.58M ₿0
1842	PHNIX PHNIX	$0.00001232	0.10	$6.54M	$0.00001275	$0.00001207	$258.47K	$7.26M	$6.54M
1844	Shoggoth SHOGGOTH	$0.006609	-3.38	$6.61M	$0.007152	$0.006413	$1.67M	$6.61M	$6.61M
1845	1GUY 1GUY	$0.006567	0.53	$6.57M	$0.006568	$0.006532	$2.26	$6.57M	$6.57M
1847	Shrapnel SHRAP	$0.004761 ₿0.0000035	16.65	$6.56M ₿1.54K	$0.005769 ₿0.0000037	$0.004025 ₿0.0000034	$889.25K ₿26.34	$14.29M ₿10.57K	$6.56M ₿1.54K
1848	Brainlet BRAINLET	$0.006471	2.12	$6.54M	$0.00728	$0.005999	$352.26K	$6.54M	$6.54M
1850	Hipo Governance Token HPO	$0.008168	0.04	$6.52M	$0.008326	$0.008052	$177.3	$8.15M	$6.52M
1851	mini MINI	$0.007375	-4.19	$6.46M	$0.008208	$0.007386	$736.9K	$6.46M	$6.46M
1853	XEN Crypto XEN	$0.00000003345 ₿0.0000000000054	-1.52	$6.49M ₿457.06	$0.00000003943 ₿0.0000000000056	$0.00000003079 ₿0.0000000000054	$993.07K ₿70.21	$6.49M ₿457.06	$6.49M ₿457.06
1854	Xandeum XAND	$0.004806	-3.15	$6.49M	$0.005111	$0.004801	$1K	$19.41M	$6.49M
1855	Financie Token FNCT	$0.00159 ₿0.000000066	0.38	$6.48M ₿0	$0.001637 ₿0.000000069	$0.001584 ₿0.000000064	$71.34K ₿3.73	$31.83M ₿1.33K	$6.48M ₿0
1860	UFO Gaming UFO	$0.0000002485 ₿0.000000000017	-0.52	$6.4M ₿457.39	$0.0000002523 ₿0.000000000018	$0.0000002482 ₿0.000000000017	$440.48K ₿8.7	$6.4M ₿457.39	$6.4M ₿457.39
1861	AC Milan Fan Token ACM	$0.7772 ₿0.000043	0.85	$6.39M ₿267.99	$0.8125 ₿0.000044	$0.7707 ₿0.000039	$3.22M ₿139.33	$15.49M ₿871.39	$6.39M ₿267.99
1862	Sturdy STRDY	$0.3125 ₿0.000015	0.29	$6.39M ₿76.02	$0.3339 ₿0.000016	$0.3116 ₿0.000015	$157.07K ₿2.05	$31.31M ₿1.5K	$6.39M ₿76.02
1864	ether.fi Staked EIGEN EEIGEN	$1.18	-1.67	$6.36M	$1.24	$1.18	$3.5K	$6.36M	$6.36M
1865	sETH2 SETH2	$2,551.03 ₿0.050	2.28	$6.36M ₿1.15K	$2,567.15 ₿0.051	$2,486.7 ₿0.050	$3.07K ₿0.01	$6.36M ₿1.15K	$6.36M ₿1.15K
1867	Prosper PROS	$0.147 ₿0.0000074	-0.18	$6.35M ₿243.32	$0.152 ₿0.0000076	$0.05498 ₿0.0000073	$69.75 ₿39.89	$12.36M ₿746.7	$6.35M ₿243.32
1868	Adrena ADX	$0.02222	-0.12	$6.35M	$0.02257	$0.02212	$13.14K	$6.51M	$6.35M
1870	Sensay SNSY	$0.001192 ₿0.000000045	-2.30	$6.29M ₿0	$0.001251 ₿0.000000049	$0.001189 ₿0.000000040	$645.78K ₿4.47	$11.95M	$6.29M ₿0
1871	Wise Monkey MONKY	$0.0000007401	-0.07	$6.28M	$0.0000007519	$0.0000007316	$1.07M	$6.28M	$6.28M
1873	Catbal CATBAL	$6.26	-3.50	$6.3M	$6.69	$6.25	$243.24K	$6.3M	$6.3M
1874	Conwai CONWAI	$0.002235	-11.50	$6.25M	$0.002607	$0.002229	$1.34K	$22.32M	$6.25M
1877	Thruster THRUST	$0.0435	8.74	$6.22M	$0.04785	$0.04	$10.35K	$21.77M	$6.22M
1878	Euro Tether EURT	$1.14 ₿0.000015	0.32	$6.24M ₿572.19	$1.15 ₿0.000015	$1.14 ₿0.000015	$776.86K ₿47.5	$57.16M ₿6.29K	$6.24M ₿572.19
1879	Muse MUSE	$7.52 ₿0.00027	1.10	$6.23M ₿262.4	$7.67 ₿0.00027	$7.44 ₿0.00026	$133.4K ₿6.86	$6.23M ₿262.42	$6.23M ₿262.4
1880	Re7 WETH RE7WETH	$2,555.04	-0.14	$6.22M	$2,641.54	$2,551.94	$0	$6.22M	$6.22M
1881	Token Metrics AI TMAI	$0.0008883	3.79	$6.34M	$0.0009143	$0.0008241	$461.36K	$8.88M	$6.34M
1883	Garden SEED	$0.4946 ₿0.0000064	3.60	$6.21M ₿68	$0.5097 ₿0.0000065	$0.4771 ₿0.0000059	$1.81K ₿1.02	$72.72M ₿944.1	$6.21M ₿68
1885	OmniFlix Network FLIX	$0.01279 ₿0.0000018	-0.19	$6.2M ₿0	$0.01317 ₿0.0000021	$0.01276 ₿0.0000016	$2.08K ₿1.89	$6.89M ₿743.86	$6.2M ₿0
1886	MEOW MEOW	$0.0044 ₿0.00000059	28.57	$6.2M ₿888.9	$0.004526 ₿0.00000063	$0.003422 ₿0.00000058	$23.65K ₿2.66	$41.68M ₿5.99K	$6.2M ₿888.9
1888	Augur REP	$0.7652 ₿0.000016	-0.87	$6.16M ₿135.62	$0.9047 ₿0.000017	$0.7626 ₿0.000016	$385.49K ₿10.66	$6.16M ₿135.62	$6.16M ₿135.62
1889	Mettalex MTLX	$1.48 ₿0.000058	-0.16	$6.14M ₿236.59	$1.54 ₿0.000058	$1.44 ₿0.000046	$3.48K ₿3.44	$60.45M ₿2.33K	$6.14M ₿236.59
1890	Abelian ABEL	$0.04977 ₿0.0000067	-1.17	$6.13M ₿609.52	$0.05036 ₿0.0000072	$0.04935 ₿0.0000060	$74.25K ₿2.32	$11.21M ₿1.53K	$6.13M ₿609.52
1892	Wise Token KIV WISE	$0.1516 ₿0.0000032	8.43	$6.12M ₿219.56	$0.1576 ₿0.0000035	$0.1396 ₿0.0000031	$33.29K ₿0.93	$82.38M ₿1.75K	$6.12M ₿219.56
1893	Hum(AI)n Web3 DOME	$0.0002035 ₿0.0000000076	-0.64	$6.12M ₿206.46	$0.0002185 ₿0.0000000078	$0.000202 ₿0.0000000076	$617.85K ₿7.95	$20.38M ₿765.08	$6.12M ₿206.46
1894	MAGA TRUMP	$0.1361 ₿0.000084	-2.95	$6.14M ₿3.93K	$0.1422 ₿0.000086	$0.1357 ₿0.000077	$331.96K ₿32.7	$6.14M ₿3.93K	$6.14M ₿3.93K
1895	Foxy FOXY	$0.001523	2.75	$6.09M	$0.001573	$0.001481	$1.32M	$15.23M	$6.09M
1898	Rally RLY	$0.001212 ₿0.00000025	0.42	$6.07M ₿1.27K	$0.001229 ₿0.00000027	$0.001188 ₿0.00000024	$306.49K ₿36.1	$18.18M ₿3.81K	$6.07M ₿1.27K
1902	Polymath POLY	$0.0547 ₿0.0000014	-4.44	$6M ₿1.28K	$0.05769 ₿0.0000016	$0.05433 ₿0.0000013	$17.18K ₿0.29	$54.7M ₿1.42K	$6M ₿1.28K
1903	Katana Inu KATA	$0.0001587 ₿0.000000026	0.07	$6M ₿721.59	$0.0001638 ₿0.000000029	$0.0001585 ₿0.000000026	$166.22K ₿6.58	$7.93M ₿1.33K	$6M ₿721.59
1904	Phantasma SOUL	$0.04787 ₿0.0000022	-6.78	$5.94M ₿284.87	$0.0523 ₿0.0000023	$0.04787 ₿0.0000021	$312.47K ₿4.43	$5.94M ₿284.87	$5.94M ₿284.87
1905	Pixer Eternity PXT	$0.002779 ₿0.00000028	0.35	$5.98M ₿7.87	$0.00283 ₿0.00000028	$0.00276 ₿0.00000027	$161.44K ₿1.66	$27.8M ₿2.85K	$5.98M ₿7.87
1909	Router Protocol ROUTE	$0.009536	3.02	$5.94M	$0.009927	$0.009246	$2.09M	$9.55M	$5.94M
1911	LooPIN Network LOOPIN	$0.1817	-7.55	$5.9M	$0.1991	$0.1815	$11.12K	$7.01M	$5.9M
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}