หน้าผลลัพธ์ 14 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2331	IMPT IMPT	$0.003168 ₿0.000000060	1.44	$3.93M ₿72.04	$0.003206 ₿0.000000061	$0.003076 ₿0.000000060	$662.11K ₿1.99	$5.23M ₿130.64	$3.93M ₿72.04
2332	VON VON	$0.000015	-10.64	$3.93M	$0.00001679	$0.00001498	$151.58K	$14.98M	$3.93M
2334	Hoge Finance HOGE	$0.00000947 ₿0.00000000039	1.52	$3.93M ₿162.28	$0.00000955 ₿0.00000000040	$0.000009209 ₿0.00000000038	$264.12 ₿0.27	$3.93M ₿162.28	$3.93M ₿162.28
2335	GammaSwap GS	$0.01296	-3.01	$3.93M	$0.01336	$0.01295	$12.13K	$20.78M	$3.93M
2336	bemo Staked TON STTON	$1.78 ₿0.00010	2.73	$3.92M ₿0	$1.8 ₿0.00010	$1.72 ₿0.000094	$59.24 ₿2.03	$3.92M	$3.92M ₿0
2338	BOB BOB	$0.1865	2.55	$3.91M	$0.1903	$0.1728	$17.09K	$3.91M	$3.91M
2340	Patriot PATRIOT	$0.0003916	-2.89	$3.91M	$0.0004407	$0.0003554	$163.93K	$3.91M	$3.91M
2341	Spectral SPEC	$0.1894	-0.64	$3.91M	$0.1927	$0.1854	$1.27M	$18.95M	$3.91M
2342	Orion Protocol ORN	$0.1135 ₿0.000031	-3.98	$3.9M ₿1.08K	$0.1185 ₿0.000033	$0.1126 ₿0.000030	$11.32K ₿168.01	$11.33M ₿3.13K	$3.9M ₿1.08K
2345	BasedAI BASEDAI	$0.1102 ₿0.00015	3.31	$3.89M ₿0	$0.1138 ₿0.00015	$0.09179 ₿0.00014	$26.51K ₿56.24	$3.89M ₿5.36K	$3.89M ₿0
2346	Mother Iggy MOTHER	$0.004035	-3.45	$3.89M	$0.004179	$0.004007	$255.72K	$3.89M	$3.89M
2347	Kadena KDA	$0.01163 ₿0.000017	-1.54	$3.88M ₿4.76K	$0.01214 ₿0.000018	$0.01078 ₿0.000017	$89.11K ₿157.38	$3.88M ₿17.6K	$3.88M ₿4.76K
2349	Tarot TAROT	$0.05714 ₿0.0000035	-0.97	$3.87M ₿0	$0.05778 ₿0.0000035	$0.05585 ₿0.0000033	$8.67K ₿3.38	$5.72M ₿355	$3.87M ₿0
2350	American Coin USA	$0.0000003342	-5.05	$3.87M	$0.0000003526	$0.0000003291	$765.88K	$3.87M	$3.87M
2353	Thetanuts Finance NUTS	$0.001445	-0.13	$3.86M	$0.001457	$0.001438	$81.04K	$14.48M	$3.86M
2357	French Connection Finance ZYPTO	$0.004315 ₿0.00000054	5.10	$3.85M ₿0	$0.004352 ₿0.00000055	$0.004101 ₿0.00000048	$10.99K ₿1.71	$3.85M ₿485.55	$3.85M ₿0
2365	Mode MODE	$0.0007417	0.07	$3.83M	$0.0007442	$0.0007396	$671.33K	$7.42M	$3.83M
2367	CrossFi XFI	$0.09007 ₿0.000012	-0.82	$3.82M ₿0	$0.09096 ₿0.000013	$0.08949 ₿0.000011	$346.3K ₿2.37	$34.2M	$3.82M ₿0
2371	Propbase PROPS	$0.008457 ₿0.0000028	0.41	$3.81M ₿995.45	$0.00853 ₿0.0000035	$0.008422 ₿0.0000028	$2.51M ₿17.69	$10.15M ₿3.47K	$3.81M ₿995.45
2375	Artyfact ARTY	$0.1654 ₿0.000015	19.81	$3.8M ₿203.67	$0.1717 ₿0.000016	$0.1376 ₿0.000015	$3.49M ₿24.94	$4.13M ₿389.05	$3.8M ₿203.67
2379	Dione DIONE	$0.0003219 ₿0.00000026	3.26	$3.78M ₿2.5K	$0.0003333 ₿0.00000027	$0.0003096 ₿0.00000024	$40.64K ₿64.88	$4.33M ₿2.62K	$3.78M ₿2.5K
2381	HERBCOIN HERB	$0.04088	2.63	$3.77M	$0.04312	$0.03983	$3.99K	$4.09M	$3.77M
2382	Valinity VY	$0.3316	0	$3.76M	$0	$0	$134.36	$4.7M	$3.76M
2383	LeisureMeta LM	$0.001138 ₿0.00000022	-1.00	$3.75M ₿331.24	$0.00119 ₿0.00000024	$0.001116 ₿0.00000021	$216.6K ₿77.97	$5.28M ₿1.06K	$3.75M ₿331.24
2384	Zenrock ROCK	$0.01692	-3.06	$3.75M	$0.01745	$0.01692	$31.61K	$16.95M	$3.75M
2386	Edgevana Staked SOL EDGESOL	$175.13 ₿0.0026	-1.05	$3.74M ₿0	$178.1 ₿0.0028	$173.16 ₿0.0026	$8.07K ₿0	$3.74M ₿0.29	$3.74M ₿0
2388	Feisty Doge NFT NFD	$0.00006669 ₿0.0000000046	30.86	$3.73M ₿262.3	$0.00006666 ₿0.0000000053	$0.00005024 ₿0.0000000046	$1.13K ₿7.34	$6.66M ₿468.1	$3.73M ₿262.3
2389	Octopus Network OCT	$0.03744 ₿0.0000057	-2.65	$3.73M ₿454.85	$0.03892 ₿0.0000060	$0.03663 ₿0.0000055	$78.06K ₿7.77	$3.73M ₿577.89	$3.73M ₿454.85
2392	SIX Network SIX	$0.01352 ₿0.00000054	0.79	$3.71M ₿149.8	$0.01363 ₿0.00000056	$0.01338 ₿0.00000054	$450.56K ₿6.04	$13.54M ₿547.15	$3.71M ₿149.8
2395	LORDS LORDS	$0.01784 ₿0.0000023	-0.46	$3.7M ₿289.36	$0.01811 ₿0.0000024	$0.01767 ₿0.0000020	$1.86K ₿4.34	$5.35M ₿1.15K	$3.7M ₿289.36
2399	Wrapped AyeAyeCoin WAAC	$0.6138	2.61	$3.67M	$0.6177	$0.5324	$1.8K	$3.67M	$3.67M
2400	Ctrl CTRL	$0.0153	0	$3.67M	$0 ₿0.	$0 ₿0.	$3.02 ₿0	$3.67M	$3.67M
2402	ZARP Stablecoin ZARP	$0.05732 ₿0.00000075	-0.30	$3.66M ₿0	$0.05805 ₿0.00000076	$0.05712 ₿0.00000072	$11.88K ₿0.24	$3.66M ₿33.99	$3.66M ₿0
2405	Ethervista VISTA	$3.87	0.02	$3.64M	$3.93	$3.6	$357.31K	$3.64M	$3.64M
2406	michi $MICHI	$0.00654	1.43	$3.63M	$0.006673	$0.006238	$2.37M	$3.63M	$3.63M
2407	BitKan KAN	$0.0006669 ₿0.000000015	-0.15	$3.63M ₿84.72	$0.0006698 ₿0.000000016	$0.0006608 ₿0.000000015	$43.72K ₿4.99	$6.66M ₿155.38	$3.63M ₿84.72
2408	Tower TOWER	$0.0006079 ₿0.00000016	-1.15	$3.63M ₿206.34	$0.0006152 ₿0.00000019	$0.0005983 ₿0.00000015	$682K ₿14.49	$6.08M ₿1.63K	$3.63M ₿206.34
2409	Jesus Coin JESUS	$0.00000002323 ₿0.0000000000013	2.27	$3.62M ₿217.77	$0.00000002335 ₿0.0000000000014	$0.0000000225 ₿0.0000000000013	$22.58K ₿3.36	$18M ₿1.08K	$3.62M ₿217.77
2410	RETARDIO RETARDIO	$0.003622 ₿0.00000024	2.18	$3.62M ₿246.79	$0.003675 ₿0.00000028	$0.003288 ₿0.00000020	$800.89K ₿4.93	$3.62M ₿246.79	$3.62M ₿246.79
2414	SIPHER SIPHER	$0.01349 ₿0.0000047	8.16	$3.61M ₿451.44	$0.01355 ₿0.0000051	$0.01247 ₿0.0000047	$4.93K ₿0.84	$4.42M ₿538.46	$3.61M ₿451.44
2417	Department Of Government Efficiency DOGE	$0.003683	-5.47	$3.61M	$0.003958	$0.003675	$1.32M	$3.61M	$3.61M
2418	Wise Monkey MONKY	$0.0000004216	-1.49	$3.6M	$0.0000004288	$0.0000004194	$188.53K	$3.6M	$3.6M
2420	Heurist HEU	$0.01953	1.38	$3.59M	$0.01984	$0.01742	$273.28K	$19.63M	$3.59M
2421	Persistence XPRT	$0.01474 ₿0.0000045	-2.96	$3.59M ₿918.58	$0.01619 ₿0.0000046	$0.01435 ₿0.0000045	$59.79K ₿6.88	$3.59M ₿924.05	$3.59M ₿918.58
2422	Hoppy HOPPY	$0.000008569	11.18	$3.59M	$0.00000866	$0.0000076	$1.23M	$3.59M	$3.59M
2423	Toucan Protocol: Base Carbon Tonne BCT	$0.1699 ₿0.000012	4.76	$3.59M ₿228.44	$0.1699 ₿0.000012	$0.1621 ₿0.000011	$74.57 ₿0.2	$3.59M ₿228.44	$3.59M ₿228.44
2424	Tensorplex Staked TAO STTAO	$378.28 ₿0.0092	-3.33	$3.58M ₿226.01	$393.02 ₿0.0093	$372.94 ₿0.0080	$2.9K ₿3.54	$3.58M ₿226.01	$3.58M ₿226.01
2425	Defactor REAL	$0.01198 ₿0.0000027	-0.68	$3.58M ₿310.35	$0.01221 ₿0.0000028	$0.01184 ₿0.0000026	$91.94K ₿7.21	$3.6M ₿816.11	$3.58M ₿310.35
2426	Sigma SIGMA	$0.003967	1.96	$3.57M	$0.004056	$0.003865	$998.09K	$3.57M	$3.57M
2427	Inter Milan Fan Token INTER	$0.3336 ₿0.000042	-0.10	$3.56M ₿185.01	$0.3354 ₿0.000043	$0.3325 ₿0.000039	$532.09K ₿30.18	$3.56M ₿847.63	$3.56M ₿185.01
2429	mini MINI	$0.004067	-1.69	$3.56M	$0.004153	$0.00378	$479.86K	$3.56M	$3.56M
2432	WUFFI WUF	$0.0000000428	5.25	$3.54M	$0.00000004341	$0.00000003965	$11.82K	$3.54M	$3.54M
2433	LightLink LL	$0.008722	0.03	$3.54M	$0.008734	$0.008662	$103.57K	$8.72M	$3.54M
2435	Sensay SNSY	$0.0005961 ₿0.000000045	-6.11	$3.53M ₿0	$0.0006499 ₿0.000000049	$0.0005901 ₿0.000000040	$190.08K ₿4.47	$5.95M	$3.53M ₿0
2437	Radium VAL	$0.6488 ₿0.000032	-5.29	$3.52M ₿162.83	$0.6881 ₿0.000032	$0.6015 ₿0.000031	$56.45K ₿2.98	$5.78M ₿288.92	$3.52M ₿162.83
2438	Roaring Kitty ROAR	$0.003511	-1.69	$3.51M	$0.003582	$0.003498	$128.16K	$3.51M	$3.51M
2439	Pirate Nation Token PIRATE	$0.006968	7.90	$3.51M	$0.007299	$0.006327	$570.22K	$6.43M	$3.51M
2441	Re7 WBTC Morpho Vault RE7WBTC	$92,425	0.15	$3.51M	$92,730	$91,666	$0	$3.51M	$3.51M
2450	TRUF.Network TRUF	$0.008014 ₿0.0000091	-4.12	$3.48M ₿0	$0.00843 ₿0.0000098	$0.008004 ₿0.0000087	$400.06K ₿252.56	$8.01M	$3.48M ₿0
2451	lmeow LMEOW	$0.003488 ₿0.00000031	2.88	$3.48M ₿313.62	$0.00351 ₿0.00000041	$0.003353 ₿0.00000031	$3.48K ₿10.51	$3.48M ₿313.62	$3.48M ₿313.62
2452	Safemars SAFEMARS	$0.000000009087 ₿0.00000000000016	0.30	$3.48M ₿64.73	$0.000000009144 ₿0.00000000000017	$0.000000008936 ₿0.00000000000016	$439.1 ₿0.26	$3.48M ₿64.73	$3.48M ₿64.73
2453	Grok GROK	$0.0005504 ₿0.00000014	3.55	$3.48M ₿959.29	$0.0005509 ₿0.00000017	$0.0005213 ₿0.00000014	$744.87K ₿171.02	$3.63M ₿1K	$3.48M ₿959.29
2454	Foxsy AI FOXSY	$0.003888	-2.05	$3.48M	$0.004016	$0.003814	$313.72K	$7.62M	$3.48M
2455	HubSuite HSUITE	$0.0002086 ₿0.000000023	0.67	$3.47M ₿243.59	$0.0002102 ₿0.000000025	$0.0002066 ₿0.000000022	$6.23K ₿1.62	$7.97M ₿1.15K	$3.47M ₿243.59
2458	TRAC (Ordinals) TRAC	$0.1648 ₿0.000055	-12.38	$3.46M ₿1.18K	$5.8 ₿0.000063	$4.88 ₿0.000053	$1.65 ₿15.18	$3.46M ₿1.18K	$3.46M ₿1.18K
2459	Stratos STOS	$0.07122 ₿0.000018	1.28	$3.46M ₿1.16K	$0.07328 ₿0.000019	$0.07016 ₿0.000018	$157.15K ₿1.98	$7.16M ₿1.86K	$3.46M ₿1.16K
2460	Colony CLY	$0.03067 ₿0.0000036	-11.85	$3.46M ₿373.72	$0.03549 ₿0.0000037	$0.03008 ₿0.0000036	$150.19K ₿1.32	$4.6M ₿541.92	$3.46M ₿373.72
2461	Hipo Governance Token HPO	$0.004309	3.74	$3.46M	$0.004408	$0.004035	$111.48	$4.32M	$3.46M
2465	Binance-Peg EOS EOS	$0.2024 ₿0.000015	-2.74	$3.44M ₿0	$0.2094 ₿0.000015	$0.1995 ₿0.000014	$833.99 ₿0.34	$3.44M	$3.44M ₿0
2469	WHALE WHALE	$0.3444 ₿0.000011	0.21	$3.44M ₿107.31	$0.3491 ₿0.000011	$0.341 ₿0.000011	$1.47K ₿1.48	$3.44M ₿117.32	$3.44M ₿107.31
2470	Based Pepe PEPE	$0.000000008162	-1.68	$3.43M	$0.000000008378	$0.000000007981	$33.49K	$3.43M	$3.43M
2472	Taraxa TARA	$0.0005634 ₿0.00000014	-1.40	$3.42M ₿568.42	$0.000574 ₿0.00000014	$0.000542 ₿0.00000013	$212.44K ₿8.96	$6.24M ₿1.53K	$3.42M ₿568.42
2476	PAW PAW	$0.000000003383 ₿0.00000000000023	0.22	$3.41M ₿98.55	$0.000000003472 ₿0.00000000000024	$0.000000003291 ₿0.00000000000023	$76.42K ₿9.54	$3.41M ₿232.66	$3.41M ₿98.55
2478	Veno USD VUSD	$0.9998	0.10	$3.41M	$1.01	$0.9939	$24.96K	$3.41M	$3.41M
2480	Dynex DNX	$0.03218 ₿0.0000098	-4.66	$3.4M ₿868.33	$0.034 ₿0.000010	$0.03217 ₿0.0000098	$137.83K ₿32.42	$3.4M ₿868.35	$3.4M ₿868.33
2481	Gnosis xDai Bridged WBTC (Gnosis Chain) WBTC	$91,485	0.12	$3.39M	$91,796	$90,415	$125.2K	$3.39M	$3.39M
2482	SunContract SNC	$0.02759 ₿0.00000092	0.34	$3.38M ₿113.45	$0.02765 ₿0.00000095	$0.02744 ₿0.00000092	$279.89K ₿6.92	$3.38M ₿113.45	$3.38M ₿113.45
2483	Aura Finance AURA	$0.06823 ₿0.000010	3.30	$3.38M ₿487.72	$0.0685 ₿0.000011	$0.06532 ₿0.000010	$16.91K ₿0.47	$5.68M ₿748.66	$3.38M ₿487.72
2484	Atlas Navi NAVI	$0.02089 ₿0.0000060	-9.77	$3.37M ₿534.76	$0.02316 ₿0.0000066	$0.02078 ₿0.0000060	$186.11K ₿12.7	$6.26M ₿1.83K	$3.37M ₿534.76
2486	Slothana SLOTH	$0.001824	-2.78	$3.37M	$0.001896	$0.001794	$153.76K	$3.37M	$3.37M
2487	Osmosis allETH ETH	$3,033.4	0.13	$3.37M	$3,067.95	$2,990.92	$103.63K	$3.37M	$3.37M
2488	Dogebonk DOBO	$0.000000006182 ₿0.00000000000014	0.38	$3.36M ₿80.11	$0.000000006198 ₿0.00000000000014	$0.000000006087 ₿0.00000000000014	$166.06 ₿0.12	$6.18M ₿146.4	$3.36M ₿80.11
2497	Real World AI RWA	$0.003456	559.43	$3.33M	$0.003526	$0.0005202	$16.01K	$3.33M	$3.33M
2500	Yelay YLAY	$0.004802	-0.31	$3.32M	$0.004843	$0.004747	$864.85	$4.79M	$3.32M
2501	KONDUX KNDX	$0.006058 ₿0.0000011	0.03	$3.31M ₿620.21	$0.006103 ₿0.0000012	$0.005967 ₿0.0000011	$3.44K ₿4.69	$5.71M ₿1.08K	$3.31M ₿620.21
2503	ZambesiGold ZGD	$0.07897 ₿0.0000013	0.72	$3.31M ₿56.11	$0.1253 ₿0.0000013	$0.1089 ₿0.0000011	$10.16 ₿0.04	$13.98M ₿236.99	$3.31M ₿56.11
2504	Mizar MZR	$0.0004349 ₿0.000000010	3.40	$3.31M ₿45.04	$0.0004393 ₿0.000000011	$0.0004203 ₿0.000000010	$773.14 ₿0.13	$4.35M ₿103.06	$3.31M ₿45.04
2505	Resistance Dog REDO	$0.03308 ₿0.0000092	-5.32	$3.3M ₿0	$0.03553 ₿0.000010	$0.03301 ₿0.0000057	$78.44K ₿112.05	$3.3M ₿925.81	$3.3M ₿0
2507	Unizen ZCX	$0.005008 ₿0.0000044	-4.35	$3.3M ₿3.11K	$0.005246 ₿0.0000047	$0.004967 ₿0.0000044	$128.08K ₿36.79	$4.8M ₿4.25K	$3.3M ₿3.11K
2508	Stride STRD	$0.06325 ₿0.000043	-2.38	$3.3M ₿3.91K	$0.06979 ₿0.000045	$0.06321 ₿0.000040	$23.19K ₿2.77	$3.3M ₿3.91K	$3.3M ₿3.91K
2509	Electra Protocol XEP	$0.0001797 ₿0.000000014	-2.16	$3.29M ₿267.76	$0.0001839 ₿0.000000018	$0.0001779 ₿0.000000014	$118.52K ₿3.06	$5.3M ₿440.06	$3.29M ₿267.76
2511	Nya NYA	$0.00000008959	0.24	$3.29M	$0.00000009072	$0.00000008862	$11.56K	$3.3M	$3.29M
2515	STEPN Green Satoshi Token on Solana GST-SOL	$0.002847 ₿0.00000058	0.66	$3.28M ₿683.37	$0.002935 ₿0.00000061	$0.002815 ₿0.00000057	$166.5K ₿33	$3.31M ₿689.32	$3.28M ₿683.37
2516	Fei USD FEI	$1 ₿0.000013	0.80	$3.28M ₿214.4	$1 ₿0.000014	$0.9909 ₿0.000013	$3.71K ₿0.12	$3.54M ₿217.99	$3.28M ₿214.4
2518	Contango TANGO	$0.006235	32.37	$3.28M	$0.006292	$0.004663	$6.32K	$6.25M	$3.28M
2528	Plugin PLI	$0.007868 ₿0.00000048	-3.40	$3.24M ₿72.64	$0.008287 ₿0.00000049	$0.007878 ₿0.00000046	$73.79K ₿2.79	$3.96M ₿239.93	$3.24M ₿72.64
2529	Ledger AI LEDGER	$0.001507	-6.19	$3.24M	$0.001606	$0.001484	$20.76K	$4.73M	$3.24M
2533	VNX EURO VEUR	$1.17 ₿0.000015	0.15	$3.23M ₿35.43	$1.18 ₿0.000015	$1.16 ₿0.000015	$476.05K ₿1.53	$3.23M ₿35.43	$3.23M ₿35.43
2537	Ovr OVR	$0.06281 ₿0.0000067	-0.33	$3.2M ₿344.8	$0.06349 ₿0.0000069	$0.06187 ₿0.0000065	$314.95K ₿24.64	$5.48M ₿590.47	$3.2M ₿344.8
2539	Mynth MNT	$0.07739	2.22	$3.19M	$0.07959	$0.07516	$755.86	$7.73M	$3.19M
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}