หน้าผลลัพธ์ 14 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1650	Aladdin DAO ALD	$0.05922 ₿0.00000088	-0.40	$8.87M ₿132.71	$0.05995 ₿0.00000094	$0.0591 ₿0.00000082	$68.41K ₿26.55	$8.88M ₿132.85	$8.87M ₿132.71
1652	The Root Network ROOT	$0.003868 ₿0.00000097	-0.10	$8.81M ₿0	$0.003885 ₿0.0000010	$0.003507 ₿0.00000093	$1.59M ₿212.3	$46.43M ₿11.54K	$8.81M ₿0
1654	mETH Protocol COOK	$0.009133	-0.79	$8.77M	$0.009292	$0.008928	$1.51M	$45.67M	$8.77M
1655	Pandora PANDORA	$870.85 ₿0.13	-1.26	$8.71M ₿1.36K	$883.46 ₿0.14	$861.46 ₿0.13	$1.54M ₿71.13	$8.71M ₿1.36K	$8.71M ₿1.36K
1656	Chronobank TIME	$12.26 ₿0.00047	1.36	$8.71M ₿339.51	$12.27 ₿0.00056	$11.7 ₿0.00043	$347.93K ₿31.65	$8.71M ₿339.51	$8.71M ₿339.51
1657	TRUF.Network TRUF	$0.02665 ₿0.0000091	-0.82	$8.68M ₿0	$0.02709 ₿0.0000098	$0.02595 ₿0.0000087	$164.26K ₿252.56	$26.66M	$8.68M ₿0
1658	Thales THALES	$0.141 ₿0.0000046	0.99	$8.68M ₿251.12	$0.1424 ₿0.0000047	$0.1374 ₿0.0000046	$97.07K ₿1.62	$14.11M ₿453.28	$8.68M ₿251.12
1659	Kishu Inu KISHU	$0.000000000089 ₿0.0000000000000082	-7.16	$8.65M ₿552.55	$0.000000000097 ₿0.0000000000000090	$0.000000000088 ₿0.0000000000000082	$263.42K ₿31.87	$8.65M ₿570.61	$8.65M ₿552.55
1660	Tectonic TONIC	$0.00000003288 ₿0.0000000000019	12.01	$8.62M ₿478.55	$0.00000003322 ₿0.0000000000019	$0.00000002909 ₿0.0000000000018	$82.19K ₿0.95	$16.44M ₿954.12	$8.62M ₿478.55
1661	Vector Smart Gas VSG	$0.0009336 ₿0.000000029	-3.04	$8.65M ₿0	$0.001003 ₿0.000000031	$0.0009244 ₿0.000000029	$135.11K ₿0.55	$8.69M ₿301.99	$8.65M ₿0
1662	Foxy FOXY	$0.002162	-2.79	$8.66M	$0.002234	$0.002096	$1.83M	$21.64M	$8.66M
1663	SquidGrow SQGROW	$0.008633	-0.99	$8.62M	$0.009536	$0.008483	$176.62K	$8.62M	$8.62M
1665	Drop Staked ATOM DATOM	$4.91	3.52	$8.57M	$10	$2	$810.77K	$8.57M	$8.57M
1666	Bitcoin USD (BTCFi) BTCUSD	$1.01	1.56	$8.56M	$1.03	$0.9745	$102.07K	$8.56M	$8.56M
1667	Wexo WEXO	$0.02401 ₿0.000030	-6.58	$8.58M ₿1.57K	$0.02602 ₿0.000032	$0.02398 ₿0.000028	$91.84K ₿0.01	$22.2M ₿28.01K	$8.58M ₿1.57K
1670	Mode MODE	$0.003166	-1.23	$8.55M	$0.003239	$0.003127	$1.69M	$31.67M	$8.55M
1674	Saito SAITO	$0.002824 ₿0.00000011	0.98	$8.46M ₿235.51	$0.002826 ₿0.00000012	$0.002731 ₿0.00000011	$154.73K ₿4.03	$8.46M ₿331.3	$8.46M ₿235.51
1675	Lion Cat LCAT	$0.02113	-0.08	$8.48M	$0.02234	$0.01971	$148.36K	$12.68M	$8.48M
1676	BreederDAO BREED	$0.04686 ₿0.00000086	-2.65	$7.75M ₿512.54	$0.0931 ₿0.00000088	$0.08802 ₿0.00000084	$0.01 ₿11.68	$14.9M ₿869.87	$7.75M ₿512.54
1677	Prosper PROS	$0.1641 ₿0.0000074	-2.97	$8.44M ₿243.32	$0.1691 ₿0.0000076	$0.1588 ₿0.0000073	$650.38 ₿39.89	$16.42M ₿746.7	$8.44M ₿243.32
1678	Hipo Governance Token HPO	$0.01056	8.06	$8.43M	$0.01056	$0.008979	$860.08	$10.55M	$8.43M
1679	Juno Network JUNO	$0.106 ₿0.0000038	36.49	$8.43M ₿303.09	$0.1181 ₿0.0000040	$0.07268 ₿0.0000037	$468.64K ₿2.25	$11.2M ₿402.68	$8.43M ₿303.09
1680	Trustswap SWAP	$0.08417 ₿0.0000031	-5.71	$8.42M ₿316.49	$0.0895 ₿0.0000032	$0.08378 ₿0.0000030	$326.83K ₿4.76	$8.42M ₿316.49	$8.42M ₿316.49
1681	Cere Network CERE	$0.001267 ₿0.00000010	-2.30	$8.41M ₿695.06	$0.001298 ₿0.00000010	$0.001248 ₿0.000000098	$271.68K ₿16.07	$12.68M ₿1.05K	$8.41M ₿695.06
1683	Katana Inu KATA	$0.000222 ₿0.000000026	-4.06	$8.4M ₿721.59	$0.0002347 ₿0.000000029	$0.0002062 ₿0.000000026	$595.67K ₿6.58	$11.11M ₿1.33K	$8.4M ₿721.59
1684	TRAC (Ordinals) TRAC	$0.3994 ₿0.000055	-1.96	$8.39M ₿1.18K	$0.4074 ₿0.000063	$0.3899 ₿0.000053	$662.75K ₿15.18	$8.39M ₿1.18K	$8.39M ₿1.18K
1685	Index Cooperative INDEX	$1.24 ₿0.000087	-1.36	$8.37M ₿591.82	$1.28 ₿0.000090	$1.23 ₿0.000086	$49K ₿8.2	$12.44M ₿879.79	$8.37M ₿591.82
1686	Meeds DAO MEED	$0.4091 ₿0.0000044	-1.59	$8.37M ₿60.3	$0.4163 ₿0.0000045	$0.4038 ₿0.0000044	$5.57K ₿0.5	$8.8M ₿32.83	$8.37M ₿60.3
1688	Sharpe AI SAI	$0.02808	12.77	$8.33M	$0.0289	$0.02382	$912.98K	$28.09M	$8.33M
1690	MUMU THE BULL MUMU	$0.00000357 ₿0.00000000012	-5.82	$8.35M ₿0	$0.0000038 ₿0.00000000014	$0.00000336 ₿0.00000000012	$677.15K ₿10.16	$8.35M ₿286.59	$8.35M ₿0
1691	StakeWise SWISE	$0.01485 ₿0.00000048	-1.94	$8.3M ₿204.21	$0.0152 ₿0.00000048	$0.01456 ₿0.00000047	$369.93 ₿0.01	$14.86M ₿481.2	$8.3M ₿204.21
1692	LeisureMeta LM	$0.002752 ₿0.00000022	-1.22	$8.31M ₿331.24	$0.002823 ₿0.00000024	$0.002651 ₿0.00000021	$556.83K ₿77.97	$12.85M ₿1.06K	$8.31M ₿331.24
1693	Prefrontal Cortex Convo Agent by Virtuals CONVO	$0.008263	1.00	$8.26M	$0.008262	$0.007145	$856.89K	$8.26M	$8.26M
1694	ParallelAI PAI	$0.08266	-5.23	$8.27M	$0.08898	$0.08218	$762.28K	$8.27M	$8.27M
1696	Avalaunch XAVA	$0.2036 ₿0.000016	-4.23	$8.29M ₿618.3	$0.2126 ₿0.000017	$0.1998 ₿0.000016	$357.05K ₿6.97	$20.37M ₿1.66K	$8.29M ₿618.3
1698	Thought THT	$0.01498 ₿0.0000012	82.07	$7.98M ₿542.65	$0.01498 ₿0.0000013	$0.00823 ₿0.0000011	$51.38K ₿0.61	$23.17M ₿1.78K	$7.98M ₿542.65
1699	BeethovenX sFTMX SFTMX	$0.4161 ₿0.000016	-10.83	$8.25M ₿376.79	$0.4829 ₿0.000016	$0.4118 ₿0.000015	$22.44K ₿3.97	$8.25M ₿354.12	$8.25M ₿376.79
1700	Grumpy Cat Coin GRUMPY	$0.000834	-28.07	$7.86M	$0.001159	$0.0008225	$164.07K	$7.86M	$7.86M
1702	Heroes of Mavia MAVIA	$0.1583 ₿0.000069	-7.52	$8.17M ₿2.07K	$0.1712 ₿0.000071	$0.1509 ₿0.000067	$4.91M ₿628.04	$39.58M ₿17.24K	$8.17M ₿2.07K
1703	ether.fi Staked EIGEN EEIGEN	$1.4	-3.19	$8.17M	$1.45	$1.24	$22.21K	$8.17M	$8.17M
1704	Babacoin BBC	$0.000002489 ₿0.00000000012	-2.69	$6.87M ₿0.23	$0.00001385 ₿0.00000000013	$0.00001312 ₿0.00000000012	$4.27 ₿0	$0	$6.87M ₿0.23
1706	Agoric BLD	$0.01206 ₿0.0000018	1.37	$8.19M ₿1.21K	$0.01206 ₿0.0000020	$0.01113 ₿0.0000017	$548.2K ₿6.22	$12.94M ₿1.98K	$8.19M ₿1.21K
1707	PHNIX PHNIX	$0.00001533	-3.85	$8.13M	$0.00001612	$0.00001429	$322.46K	$9.03M	$8.13M
1709	ZynCoin ZYN	$0.008967 ₿0.0000010	-8.20	$8.1M ₿0	$0.01006 ₿0.0000012	$0.008525 ₿0.0000010	$40.33K ₿20.13	$8.1M ₿990.34	$8.1M ₿0
1710	mfercoin MFER	$0.008097 ₿0.00000097	-3.81	$8.05M ₿0	$0.008418 ₿0.0000010	$0.007889 ₿0.00000085	$1.42M ₿268.04	$8.05M ₿960.87	$8.05M ₿0
1711	OX Coin OX	$0.0009692 ₿0.00000019	-3.30	$8.07M ₿725.78	$0.001014 ₿0.00000020	$0.0008938 ₿0.00000018	$211.19K ₿4.23	$8.07M ₿725.78	$8.07M ₿725.78
1712	Portal PORTAL	$0.04828 ₿0.000021	-7.16	$8.07M ₿3.61K	$0.05206 ₿0.000023	$0.04618 ₿0.000021	$14.01M ₿589.8	$48.29M ₿21.63K	$8.07M ₿3.61K
1713	CoinNavigator CNG	$7.82 ₿0.000060	-5.24	$8.05M ₿61.87	$9.77 ₿0.000060	$7.64 ₿0.000059	$43.78K ₿1.48	$7.82B ₿60.07K	$8.05M ₿61.87
1714	Conwai CONWAI	$0.002876	0	$8.05M	$0	$0	$13.02	$28.76M	$8.05M
1716	PAW PAW	$0.000000008007 ₿0.00000000000023	-5.87	$8M ₿98.55	$0.000000008506 ₿0.00000000000024	$0.000000007876 ₿0.00000000000023	$209.61K ₿9.54	$8M ₿232.66	$8M ₿98.55
1717	AirSwap AST	$0.03841 ₿0.0000023	-4.64	$8.01M ₿482.62	$0.04028 ₿0.0000024	$0.03653 ₿0.0000023	$272.35K ₿63.31	$19.21M ₿1.19K	$8.01M ₿482.62
1718	zkLink ZKL	$0.02849	-4.82	$8.02M	$0.02994	$0.02806	$5.25M	$28.49M	$8.02M
1719	Pozo Coin POZO	$10.18	0	$6.11M	$0	$0	$8.98K	$6.11M	$6.11M
1720	Kepple [OLD] QLC	$0.01332 ₿0.00000026	0	$8M ₿157.24	$0	$0	$26.43 ₿0	$8M ₿157.24	$8M ₿157.24
1723	IPOR IPOR	$0.2903 ₿0.0000083	-0.83	$7.93M ₿117.22	$0.902 ₿0.0000086	$0.8695 ₿0.0000083	$487.52 ₿0.25	$29.04M ₿840.88	$7.93M ₿117.22
1724	Polaris Share POLA	$0.01548 ₿0.00000063	-4.38	$7.92M ₿277.28	$0.01627 ₿0.00000068	$0.01532 ₿0.00000062	$401.16K ₿19.93	$71.25M ₿2.92K	$7.92M ₿277.28
1725	Build On BNB BOB	$0.00000001885	-3.88	$7.95M	$0.00000002052	$0.00000001767	$1.71M	$7.95M	$7.95M
1726	Inter Milan Fan Token INTER	$0.8333 ₿0.000042	-22.35	$7.91M ₿185.01	$1.07 ₿0.000043	$0.8341 ₿0.000039	$6.91M ₿30.18	$7.91M ₿847.63	$7.91M ₿185.01
1727	Unchain X UNX	$0.0309	-5.65	$7.88M	$0.03279	$0.03058	$491.72K	$305.15M	$7.88M
1728	Base God TYBG	$0.00006404 ₿0.0000000038	-0.94	$7.87M ₿474.67	$0.00006522 ₿0.0000000041	$0.00006195 ₿0.0000000035	$18.07K ₿16.99	$7.87M ₿474.67	$7.87M ₿474.67
1729	MantaDAO MNTA	$0.121 ₿0.0000070	-1.83	$7.87M ₿118.34	$0.1235 ₿0.0000071	$0.1123 ₿0.0000069	$1.95K ₿3.03	$12.11M ₿706.32	$7.87M ₿118.34
1731	Tectum TET	$0.9908 ₿0.00036	-2.60	$7.89M ₿2.71K	$1.05 ₿0.00036	$0.9707 ₿0.00035	$385.85K ₿21.02	$9.91M ₿3.69K	$7.89M ₿2.71K
1732	Zenrock ROCK	$0.04347	7.61	$7.84M	$0.04347	$0.03608	$21.97K	$43.43M	$7.84M
1733	Altcoinist Token ALTT	$0.03203	-5.35	$7.95M	$0.03388	$0.03109	$27.39K	$32.45M	$7.95M
1734	MAGA TRUMP	$0.1734 ₿0.000084	-4.64	$7.85M ₿3.93K	$0.1826 ₿0.000086	$0.1727 ₿0.000077	$169.22K ₿32.7	$7.85M ₿3.93K	$7.85M ₿3.93K
1736	GATSBY GATSBY	$0.1351	-4.79	$7.79M	$0.1424	$0.131	$16.52K	$13.52M	$7.79M
1737	Patriot PATRIOT	$0.0007789	-8.69	$7.79M	$0.0008538	$0.0007655	$376.59K	$7.79M	$7.79M
1738	Stonks STNK	$13.33	-6.06	$7.73M	$14.23	$13.02	$99.02K	$7.73M	$7.73M
1740	GIZMO•IMAGINARY• KITTEN (Runes) GIZMO	$0.007734	4.74	$7.73M	$0.008183	$0.006986	$9.59K	$7.73M	$7.73M
1741	Holdstation HOLD	$0.9786 ₿0.000093	-9.93	$7.73M ₿481.87	$1.09 ₿0.000098	$0.9724 ₿0.000091	$253.87K ₿13.04	$29.36M ₿2.79K	$7.73M ₿481.87
1742	Shoggoth SHOGGOTH	$0.007733	6.42	$7.66M	$0.008204	$0.006636	$1.68M	$7.66M	$7.66M
1744	Ethervista VISTA	$8.21	5.39	$7.72M	$8.2	$7.5	$1.41M	$7.72M	$7.72M
1745	xSUSHI XSUSHI	$0.99 ₿0.000030	-3.12	$7.72M ₿679.08	$1.02 ₿0.000032	$0.9462 ₿0.000030	$6.7K ₿0.16	$7.72M ₿679.08	$7.72M ₿679.08
1750	Mysterium MYST	$0.2355 ₿0.0000028	-1.35	$7.62M ₿92.42	$0.2415 ₿0.0000029	$0.2309 ₿0.0000026	$60.22K ₿1.63	$7.62M ₿92.42	$7.62M ₿92.42
1751	Iron Fish IRON	$0.1199 ₿0.000025	0.38	$7.63M ₿550.08	$0.1205 ₿0.000025	$0.1169 ₿0.000024	$67.29K ₿7.6	$7.64M ₿1.32K	$7.63M ₿550.08
1752	UniCrypt UNCX	$210.98 ₿0.0046	-0.70	$7.63M ₿168.46	$213.3 ₿0.0048	$206.6 ₿0.0046	$310.57 ₿0.25	$10.05M ₿221.97	$7.63M ₿168.46
1753	RENEC RENEC	$0.1685 ₿0.0000050	0	$6.21M ₿0	$0	$0	$20.58 ₿0.01	$13.87M ₿379.26	$6.21M ₿0
1753	Peercoin PPC	$0.2574 ₿0.0000088	-3.71	$7.62M ₿255.62	$0.268 ₿0.0000090	$0.2524 ₿0.0000082	$20.55K ₿1.01	$7.62M ₿242.22	$7.62M ₿255.62
1754	GOGGLES GOGLZ	$0.2101	78.01	$7.3M	$0.2437	$0.118	$18.57K	$7.3M	$7.3M
1755	Stronghold Staked SOL STRONGSOL	$174.77	-1.61	$7.62M	$177.71	$170.07	$18.57K	$7.62M	$7.62M
1757	Pear Protocol PEAR	$0.02602	0.31	$7.59M	$0.02603	$0.02506	$36.5K	$26.03M	$7.59M
1758	Steem Dollars SBD	$0.7867 ₿0.000065	-7.60	$7.42M ₿866.08	$0.852 ₿0.000067	$0.7845 ₿0.000065	$1M ₿13.91	$7.42M	$7.42M ₿866.08
1759	Reploy RAI	$0.7575	-6.50	$7.58M	$0.8163	$0.6765	$2.42M	$7.58M	$7.58M
1762	Origin Dollar OUSD	$0.9967 ₿0.000014	0.07	$7.55M ₿128.19	$0.9967 ₿0.000014	$0.9951 ₿0.000014	$117.44K ₿6.5	$7.55M ₿128.19	$7.55M ₿128.19
1763	Altered State Machine ASTO	$0.009176 ₿0.00000068	-0.86	$7.54M ₿534.21	$0.009256 ₿0.00000072	$0.009071 ₿0.00000066	$1.19M ₿15.01	$21.88M ₿1.63K	$7.54M ₿534.21
1764	LOCK IN LOCKIN	$0.007554	-6.43	$7.51M	$0.008263	$0.007078	$502.55K	$7.51M	$7.51M
1766	UFO Gaming UFO	$0.0000002908 ₿0.000000000017	-0.97	$7.49M ₿457.39	$0.000000294 ₿0.000000000018	$0.0000002817 ₿0.000000000017	$248.24K ₿8.7	$7.49M ₿457.39	$7.49M ₿457.39
1767	Harold HAROLD	$0.007164	-25.16	$7.16M	$0.01157	$0.007181	$514.76K	$7.16M	$7.16M
1768	Lumoz MOZ	$0.005825	-15.24	$7.49M	$0.006919	$0.005792	$2.82M	$58.25M	$7.49M
1769	Matr1x MAX	$0.05712	32.18	$7.45M	$0.08479	$0.04321	$8.3M	$45.66M	$7.45M
1770	Happy Cat HAPPY	$0.002234	-7.59	$7.45M	$0.00245	$0.001884	$2.53M	$7.45M	$7.45M
1771	Wise Monkey MONKY	$0.0000008702	-1.46	$7.4M	$0.0000008843	$0.0000008564	$1.07M	$7.4M	$7.4M
1772	Sabai Protocol SABAI	$0.01456 ₿0.00000028	-3.62	$7.39M ₿9.4	$0.01511 ₿0.00000030	$0.01449 ₿0.00000028	$793.24K ₿1.95	$38.6M ₿764.11	$7.39M ₿9.4
1775	renBTC RENBTC	$24,044 ₿1.00020	-0.22	$7.32M ₿304.56	$24,131 ₿1.011	$23,628 ₿0.98	$3.19K ₿0.22	$7.32M ₿304.56	$7.32M ₿304.56
1776	Mettalex MTLX	$1.8 ₿0.000058	0.38	$7.32M ₿236.59	$1.82 ₿0.000058	$1.75 ₿0.000046	$7.79K ₿3.44	$72.09M ₿2.33K	$7.32M ₿236.59
1777	Atletico Madrid ATM	$1.08 ₿0.000066	-6.15	$7.3M ₿293.97	$1.15 ₿0.000067	$1.07 ₿0.000049	$1.66M ₿461.13	$10.79M ₿671.91	$7.3M ₿293.97
1778	Extra Finance EXTRA	$0.02168 ₿0.0000023	-4.21	$7.3M ₿456.81	$0.0228 ₿0.0000024	$0.02154 ₿0.0000022	$30.71K ₿6.52	$19.44M ₿2.24K	$7.3M ₿456.81
1779	HashPack PACK	$0.01742	-1.20	$7.31M	$0.01763	$0.01674	$276.86K	$17.43M	$7.31M
1780	Camelot Token GRAIL	$342.43 ₿0.024	-2.51	$7.28M ₿451.32	$351.97 ₿0.024	$339.5 ₿0.023	$212.33K ₿25.31	$29.18M ₿1.81K	$7.28M ₿451.32
1781	PepeFork PORK	$0.00000002226 ₿0.0000000000040	-6.12	$7.28M ₿1.34K	$0.00000002373 ₿0.0000000000045	$0.00000001991 ₿0.0000000000040	$463.61K ₿58.18	$9.27M ₿1.71K	$7.28M ₿1.34K
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}