หน้าผลลัพธ์ 14 สำหรับ เหรียญ Apex Chain Ecosystem อันดับสูงสุดตามมูลค่าตามราคาตลาด

ค้นพบตัวชี้วัดผลการดำเนินงานของโทเค็นหมวดหมู่ Apex Chain Ecosystem

Apex Chain Ecosystem (2770)

#	# ชื่อ	ราคาล่าสุด	% 24 ชม. กราฟ 7 วัน % 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	กราฟราคาในช่วง 7 วัน	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด	การคาดการณ์

#	ชื่อ	ราคาล่าสุด	% 24 ชม.	มูลค่าตามราคาตลาด	สูงสุดในช่วง 24 ชม.	ต่ำสุดในช่วง 24 ชม.	วอลุ่มในช่วง 24 ชม.	FDV	มูลค่าตามราคาตลาด
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1804	ether.fi Staked EIGEN EEIGEN	$1.45	14.46	$7.85M	$1.46	$1.27	$6.9K	$7.85M	$7.85M
1805	Partisia Blockchain MPC	$0.02206 ₿0.0000056	78.62	$7.85M ₿0	$0.02918 ₿0.0000058	$0.01227 ₿0.0000054	$154.87K ₿37.7	$12.65M	$7.85M ₿0
1807	Saito SAITO	$0.002611 ₿0.00000011	1.18	$7.83M ₿235.51	$0.002714 ₿0.00000012	$0.00256 ₿0.00000011	$127.02K ₿4.03	$7.83M ₿331.3	$7.83M ₿235.51
1808	Dinero DINERO	$0.01014	7.44	$7.83M	$0.0105	$0.009443	$48.39K	$12.63M	$7.83M
1810	Steem Dollars SBD	$0.8244 ₿0.000065	2.62	$7.78M ₿866.08	$0.8956 ₿0.000067	$0.7821 ₿0.000065	$2.87M ₿13.91	$7.78M	$7.78M ₿866.08
1811	Camelot Token GRAIL	$351.89 ₿0.024	5.56	$7.78M ₿451.32	$372.24 ₿0.024	$332.08 ₿0.023	$203.18K ₿25.31	$30.2M ₿1.81K	$7.78M ₿451.32
1812	Galeon GALEON	$0.01059 ₿0.00000051	5.08	$7.77M ₿352.67	$0.01064 ₿0.00000052	$0.01006 ₿0.00000050	$69.27K ₿6.74	$27.41M ₿1.33K	$7.77M ₿352.67
1814	WELF WELF	$0.7119	25.56	$7.75M	$0.7572	$0.5669	$133.88K	$35.63M	$7.75M
1815	Hatom HTM	$0.1467 ₿0.000029	18.26	$7.73M ₿617.23	$0.1469 ₿0.000029	$0.124 ₿0.000028	$247.97K ₿3.1	$14.67M ₿2.9K	$7.73M ₿617.23
1823	Chronobank TIME	$10.76 ₿0.00047	3.50	$7.63M ₿339.51	$11.23 ₿0.00056	$10.38 ₿0.00043	$470.4K ₿31.65	$7.63M ₿339.51	$7.63M ₿339.51
1824	Galaxia GXA	$0.002478 ₿0.000000033	-1.50	$7.62M ₿91.32	$0.002558 ₿0.000000033	$0.002452 ₿0.000000032	$28.06K ₿14.84	$18.92M ₿257.6	$7.62M ₿91.32
1826	Shrapnel SHRAP	$0.005062 ₿0.0000035	2.22	$7.57M ₿1.54K	$0.005134 ₿0.0000037	$0.004834 ₿0.0000034	$216.94K ₿26.34	$15.21M ₿10.57K	$7.57M ₿1.54K
1827	Lion Cat LCAT	$0.01771	-1.82	$7.56M	$0.01993	$0.01633	$148.9K	$10.68M	$7.56M
1828	LeverFi LEVER	$0.0002155 ₿0.000000052	18.99	$7.54M ₿1.54K	$0.0002145 ₿0.000000056	$0.0001777 ₿0.000000051	$4.76M ₿390.83	$7.54M ₿1.85K	$7.54M ₿1.54K
1829	MusmeCoin MSM	$0.002891	3.41	$7.51M	$0.002953	$0.002674	$57.35K	$14.45M	$7.51M
1830	Re7 WETH RE7WETH	$3,090.5	8.18	$7.51M	$3,128.26	$2,849.35	$0	$7.51M	$7.51M
1831	Hydranet HDN	$0.03667 ₿0.00000069	4.01	$7.51M ₿111.84	$0.03749 ₿0.00000073	$0.03457 ₿0.00000068	$200.28K ₿1.52	$11M ₿208.86	$7.51M ₿111.84
1832	Smoking Chicken Fish SCF	$0.007518	18.15	$7.5M	$0.007518	$0.006348	$1.22M	$7.5M	$7.5M
1834	Clore.ai CLORE	$0.01345 ₿0.0000034	-0.21	$7.49M ₿1.11K	$0.0141 ₿0.0000037	$0.01316 ₿0.0000033	$3.46M ₿51.33	$7.53M ₿1.12K	$7.49M ₿1.11K
1836	Xandeum XAND	$0.00555	1.97	$7.46M	$0.005636	$0.005389	$5.25K	$22.31M	$7.46M
1837	Zero1 Labs DEAI	$0.07649 ₿0.000010	11.87	$7.46M ₿1.04K	$0.08504 ₿0.000012	$0.06837 ₿0.000010	$1.76M ₿90.82	$7.49M ₿1.04K	$7.46M ₿1.04K
1840	Fluence FLT	$0.04796 ₿0.000015	5.67	$7.44M ₿784.21	$0.04846 ₿0.000016	$0.04528 ₿0.000014	$198K ₿52.02	$47.92M ₿15.68K	$7.44M ₿784.21
1841	STEPN Green Satoshi Token on Solana GST-SOL	$0.006476 ₿0.00000058	7.29	$7.43M ₿683.37	$0.006546 ₿0.00000061	$0.006023 ₿0.00000057	$882.83K ₿33	$7.49M ₿689.32	$7.43M ₿683.37
1843	Nacho the Kat NACHO	$0.00002608	-2.99	$7.4M	$0.00002966	$0.0000258	$233.81K	$7.4M	$7.4M
1844	Adappter Token ADP	$0.001778 ₿0.000000055	2.49	$7.35M ₿167.04	$0.001791 ₿0.000000056	$0.001728 ₿0.000000053	$550.04K ₿6.09	$17.78M ₿553.92	$7.35M ₿167.04
1847	Atletico Madrid ATM	$1.06 ₿0.000066	5.45	$7.33M ₿293.97	$1.07 ₿0.000067	$1 ₿0.000049	$2.29M ₿461.13	$10.62M ₿671.91	$7.33M ₿293.97
1848	Holdstation HOLD	$0.929 ₿0.000093	0.93	$7.34M ₿481.87	$0.9551 ₿0.000098	$0.9071 ₿0.000091	$157.77K ₿13.04	$27.87M ₿2.79K	$7.34M ₿481.87
1850	Degen Spartan AI DEGENAI	$0.007318	16.23	$7.31M	$0.007677	$0.006082	$6.45M	$7.31M	$7.31M
1851	Hege HEGE	$0.00728 ₿0.000000014	40.35	$7.3M ₿0	$0.007319 ₿0.000000025	$0.005187 ₿0.0000000094	$315.68K ₿11.3	$7.3M ₿13.74	$7.3M ₿0
1852	ETH 2x Flexible Leverage Index ETH2X-FLI	$10.18 ₿0.00046	12.98	$7.3M ₿556.28	$10.38 ₿0.00046	$8.9 ₿0.00045	$5.06K ₿0.9	$7.3M ₿556.28	$7.3M ₿556.28
1854	iMe Lab LIME	$0.009593 ₿0.0000013	8.02	$7.21M ₿570.75	$0.009754 ₿0.0000013	$0.008728 ₿0.0000013	$649.02K ₿48.99	$9.55M ₿1.32K	$7.21M ₿570.75
1855	Bitcoin Wizards WZRD	$0.343 ₿0.000024	2,043.36	$7.2M ₿0	$0.5571 ₿0.000049	$0.016 ₿0.000012	$17.96 ₿20.93	$7.2M ₿523.95	$7.2M ₿0
1856	Thala THL	$0.1305 ₿0.000025	9.92	$7.2M ₿835.15	$0.1322 ₿0.000031	$0.1186 ₿0.000025	$285.27K ₿44.91	$13.08M ₿2.53K	$7.2M ₿835.15
1857	Vector Smart Gas VSG	$0.0007775 ₿0.000000029	-2.64	$7.2M ₿0	$0.0007999 ₿0.000000031	$0.0007622 ₿0.000000029	$249.18K ₿0.55	$7.23M ₿301.99	$7.2M ₿0
1859	Zenon ZNN	$0.5746 ₿0.000018	21.60	$7.18M ₿206.12	$0.5742 ₿0.000019	$0.4713 ₿0.000018	$16.77K ₿0.18	$7.18M ₿206.12	$7.18M ₿206.12
1861	Rally RLY	$0.001429 ₿0.00000025	3.25	$7.16M ₿1.27K	$0.001456 ₿0.00000027	$0.001375 ₿0.00000024	$96.38K ₿36.1	$21.44M ₿3.81K	$7.16M ₿1.27K
1862	Quantoz USDQ USDQ	$0.9998	-0.02	$7.16M	$1	$0.9996	$29.97M	$51M	$7.16M
1863	GemHUB GHUB	$0.03287 ₿0.0000015	1.24	$7.15M ₿141.62	$0.03297 ₿0.0000015	$0.03246 ₿0.0000014	$37.37K ₿3.49	$39.45M ₿1.83K	$7.15M ₿141.62
1865	Kekistan KEK	$0.00001605	105.02	$7.15M	$0.00002072	$0.000007829	$633.17K	$7.15M	$7.15M
1867	Swell Restaked BTC SWBTC	$107,223	0	$7.13M	$0	$0	$129.44	$7.24M	$7.13M
1868	sETH2 SETH2	$2,980.76 ₿0.050	8.14	$7.13M ₿1.15K	$3,003.92 ₿0.051	$2,750.36 ₿0.050	$3.29K ₿0.01	$7.13M ₿1.15K	$7.13M ₿1.15K
1869	SwarmNode.ai SNAI	$0.007885	40.03	$7.13M	$0.007911	$0.005467	$2.98M	$7.9M	$7.13M
1871	UniCrypt UNCX	$196.88 ₿0.0046	7.61	$7.12M ₿168.46	$199.08 ₿0.0048	$181.31 ₿0.0046	$252.06 ₿0.25	$9.38M ₿221.97	$7.12M ₿168.46
1874	Kasta KASTA	$0.009292 ₿0.00000057	10.07	$7.09M ₿281.54	$0.009279 ₿0.00000060	$0.008385 ₿0.00000055	$333.35K ₿7.55	$13.92M ₿859.88	$7.09M ₿281.54
1875	ORBIT GRIFT	$0.008074	6.29	$7.09M	$0.008185	$0.007463	$4.71M	$8.05M	$7.09M
1876	Celo Euro CEUR	$1.17 ₿0.000015	0.61	$7.07M ₿140.4	$1.18 ₿0.000015	$1.16 ₿0.000015	$4.52M ₿18.14	$12.88M ₿175.1	$7.07M ₿140.4
1877	Mother Iggy MOTHER	$0.007313	13.55	$7.07M	$0.007394	$0.006287	$509.56K	$7.07M	$7.07M
1878	Hipo Governance Token HPO	$0.008861	-1.87	$7.06M	$0.009419	$0.008092	$5.95K	$8.83M	$7.06M
1880	1GUY 1GUY	$0.00706	3.37	$7.06M	$0.00706	$0.006808	$65.75	$7.06M	$7.06M
1881	Tectonic TONIC	$0.00000002682 ₿0.0000000000019	3.52	$7.05M ₿478.55	$0.00000002675 ₿0.0000000000019	$0.00000002572 ₿0.0000000000018	$36.59K ₿0.95	$13.39M ₿954.12	$7.05M ₿478.55
1882	MON MON	$0.01707	1.16	$7.05M	$0.01785	$0.0163	$4.14M	$17.07M	$7.05M
1883	Wise Token KIV WISE	$0.1802 ₿0.0000032	6.20	$7.05M ₿219.56	$0.1808 ₿0.0000035	$0.1655 ₿0.0000031	$88.57K ₿0.93	$97.71M ₿1.75K	$7.05M ₿219.56
1887	Foxsy AI FOXSY	$0.01042	5.41	$7.03M	$0.01041	$0.00983	$1.1M	$20.68M	$7.03M
1888	PLAYA3ULL GAMES 3ULL	$0.000453 ₿0.000000044	17.77	$7M ₿421.62	$0.0004533 ₿0.000000046	$0.0003846 ₿0.000000043	$846.38K ₿10.03	$7.01M ₿423.03	$7M ₿421.62
1889	Silo Finance [OLD] SILO	$0.0371 ₿0.0000014	-4.11	$6.97M ₿455.88	$0.04085 ₿0.0000015	$0.03649 ₿0.0000014	$25.07K ₿0.33	$37.14M ₿1.48K	$6.97M ₿455.88
1890	GameGPT DUEL	$0.0007014 ₿0.00000033	14.50	$6.96M ₿494.74	$0.0007021 ₿0.00000039	$0.0005999 ₿0.00000033	$642.55K ₿53.03	$7.02M ₿3.4K	$6.96M ₿494.74
1891	Financie Token FNCT	$0.001717 ₿0.000000066	5.38	$6.94M ₿0	$0.001723 ₿0.000000069	$0.001616 ₿0.000000064	$143.85K ₿3.73	$34.07M ₿1.33K	$6.94M ₿0
1893	Penumbra UM	$0.1915	6.72	$6.9M	$0.1927	$0.1794	$2.42K	$19.16M	$6.9M
1894	RabBitcoin RBTC	$0.0000005521	8.82	$6.88M	$0.0000005659	$0.0000004958	$124.64K	$11.39M	$6.88M
1896	DecideAI DCD	$0.01515 ₿0.00000040	58.21	$6.86M ₿0	$0.01515 ₿0.00000043	$0.009563 ₿0.00000040	$71.98K ₿0	$13.44M ₿404.21	$6.86M ₿0
1897	XX Network XX	$0.02072 ₿0.0000025	4.10	$6.85M ₿0	$0.02181 ₿0.0000027	$0.01965 ₿0.0000024	$162.03K ₿1.32	$19.58M ₿2.44K	$6.85M ₿0
1898	Sturdy STRDY	$0.3356 ₿0.000015	6.74	$6.85M ₿76.02	$0.3556 ₿0.000016	$0.3127 ₿0.000015	$142.77K ₿2.05	$33.57M ₿1.5K	$6.85M ₿76.02
1899	mETH Protocol COOK	$0.007106	5.04	$6.85M	$0.007277	$0.006727	$1.68M	$35.66M	$6.85M
1900	AC Milan Fan Token ACM	$0.8343 ₿0.000043	6.91	$6.84M ₿267.99	$0.8335 ₿0.000044	$0.7765 ₿0.000039	$2.19M ₿139.33	$16.58M ₿871.39	$6.84M ₿267.99
1901	LooPIN Network LOOPIN	$0.2038	27.90	$6.83M	$0.2039	$0.1588	$25.91K	$8.08M	$6.83M
1903	cUNI CUNI	$0.1827 ₿0.0000032	10.32	$6.82M ₿313.05	$0.1846 ₿0.0000033	$0.1652 ₿0.0000032	$8.16 ₿0	$6.82M ₿313.05	$6.82M ₿313.05
1904	Nasdaq420 NASDAQ420	$0.006781	11.33	$6.81M	$0.0072	$0.005286	$187.44K	$6.81M	$6.81M
1905	Altcoinist Token ALTT	$0.02779	15.30	$6.81M	$0.02789	$0.02405	$9.53K	$27.79M	$6.81M
1906	MyStandard MYST	$0.03144	24.27	$6.81M	$0.03148	$0.0253	$11.86K	$31.35M	$6.81M
1908	Blocksquare BST	$0.111 ₿0.000011	32.37	$6.79M ₿559.68	$0.112 ₿0.000011	$0.0838 ₿0.000011	$526.58K ₿12.64	$6.79M ₿559.68	$6.79M ₿559.68
1912	Pluton PLU	$0.5876 ₿0.000083	6.70	$6.76M ₿506.26	$0.6202 ₿0.000086	$0.5398 ₿0.000080	$400.66K ₿15.33	$9.4M ₿1.67K	$6.76M ₿506.26
1913	RyuJin RYU	$0.000000006756	22.09	$6.75M	$0.000000006777	$0.000000005488	$56.04K	$6.75M	$6.75M
1914	UFO Gaming UFO	$0.000000261 ₿0.000000000017	6.88	$6.72M ₿457.39	$0.0000002623 ₿0.000000000018	$0.0000002442 ₿0.000000000017	$211.35K ₿8.7	$6.72M ₿457.39	$6.72M ₿457.39
1916	BountyMarketCap BMC	$0.06696 ₿0.0000011	8.19	$6.7M ₿113.85	$0.06779 ₿0.0000011	$0.06173 ₿0.0000011	$15.17K ₿0.26	$6.7M ₿113.85	$6.7M ₿113.85
1917	GT Protocol GTAI	$0.1648 ₿0.000045	3.55	$6.69M ₿386.69	$0.1722 ₿0.000045	$0.155 ₿0.000043	$2.55M ₿251.45	$12.36M ₿3.38K	$6.69M ₿386.69
1918	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,988.03	7.63	$6.66M	$2,994.32	$2,764.78	$1.95K	$6.66M	$6.66M
1919	Dero DERO	$0.5258 ₿0.000061	5.36	$6.67M ₿718.66	$0.5399 ₿0.000057	$0.4898 ₿0.000052	$20.32K ₿2.66	$9.68M ₿1.04K	$6.67M ₿718.66
1920	Colony CLY	$0.05906 ₿0.0000036	0.47	$6.66M ₿373.72	$0.06197 ₿0.0000037	$0.05846 ₿0.0000036	$129.01K ₿1.32	$8.86M ₿541.92	$6.66M ₿373.72
1921	Adrena ADX	$0.02201	0.95	$6.65M	$0.02204	$0.02088	$14.55K	$6.81M	$6.65M
1923	Aragon ANT	$0.1659 ₿0.00013	-47.76	$6.65M ₿5.26K	$0.3355 ₿0.00013	$0.1646 ₿0.00012	$476.06 ₿131.77	$7.17M ₿5.67K	$6.65M ₿5.26K
1926	MAGA TRUMP	$0.1465 ₿0.000084	7.96	$6.6M ₿3.93K	$0.1479 ₿0.000086	$0.1356 ₿0.000077	$402.79K ₿32.7	$6.6M ₿3.93K	$6.6M ₿3.93K
1928	Laqira Protocol LQR	$0.07455 ₿0.00000040	9.57	$6.61M ₿0	$0.07462 ₿0.00000040	$0.0679 ₿0.00000038	$309.52K ₿0.2	$186.5M ₿4.04K	$6.61M ₿0
1929	AVAX HAS NO CHILL NOCHILL	$0.004256 ₿0.00000022	18.08	$6.61M ₿348.28	$0.004263 ₿0.00000024	$0.003534 ₿0.00000021	$112.78K ₿8.68	$6.61M ₿348.28	$6.61M ₿348.28
1930	Premia PREMIA	$0.1329 ₿0.0000052	9.12	$6.6M ₿198.17	$0.1335 ₿0.0000052	$0.1072 ₿0.0000051	$26.4K ₿0.32	$13.28M ₿522.61	$6.6M ₿198.17
1933	Resistance Dog REDO	$0.06551 ₿0.0000092	11.69	$6.55M ₿0	$0.06677 ₿0.000010	$0.05501 ₿0.0000057	$959.05K ₿112.05	$6.55M ₿925.81	$6.55M ₿0
1934	RCH Token RCH	$0.2456	7.93	$6.55M	$0.2481	$0.2271	$604.94K	$6.58M	$6.55M
1936	Wise Monkey MONKY	$0.0000007672	5.52	$6.52M	$0.0000007694	$0.0000007203	$1.21M	$6.52M	$6.52M
1937	Santiment Network Token SAN	$0.1017 ₿0.0000017	2.84	$6.52M ₿110.64	$0.1026 ₿0.0000017	$0.09891 ₿0.0000017	$672.43 ₿0	$8.48M ₿143.96	$6.52M ₿110.64
1938	LocalCoinSwap LCS	$0.1702 ₿0.0000012	0.53	$6.51M ₿49.11	$0.1701 ₿0.0000012	$0.1686 ₿0.0000012	$63 ₿0.08	$12.38M ₿93.37	$6.51M ₿49.11
1939	Bad Idea AI BAD	$0.00000000972 ₿0.00000000000052	15.85	$6.5M ₿288.21	$0.000000009736 ₿0.00000000000057	$0.000000008367 ₿0.00000000000052	$1.46M ₿26.04	$8.06M ₿436.72	$6.5M ₿288.21
1940	Hoge Finance HOGE	$0.00001567 ₿0.00000000039	10.02	$6.5M ₿162.28	$0.00001732 ₿0.00000000040	$0.0000142 ₿0.00000000038	$19.95K ₿0.27	$6.5M ₿162.28	$6.5M ₿162.28
1941	Step App FITFI	$0.001654 ₿0.00000015	4.31	$6.49M ₿389.14	$0.001745 ₿0.00000016	$0.001555 ₿0.00000015	$4.81M ₿65.95	$7.61M ₿707.53	$6.49M ₿389.14
1942	Solcasino Token SCS	$0.001972 ₿0.00000029	8.89	$6.49M ₿937.8	$0.001979 ₿0.00000031	$0.00181 ₿0.00000028	$36.16K ₿9.34	$6.49M ₿2.05K	$6.49M ₿937.8
1943	f(x) Protocol FXN	$99.74 ₿0.0020	20.85	$6.47M ₿114.77	$115.9 ₿0.0022	$81.93 ₿0.0020	$1.01M ₿0.88	$113.66M ₿2.16K	$6.47M ₿114.77
1944	Nuklai NAI	$0.001606	1.93	$6.46M	$0.001681	$0.001575	$182.17K	$16.07M	$6.46M
1948	Catbal CATBAL	$6.42	8.28	$6.42M	$6.54	$5.93	$152K	$6.42M	$6.42M
1950	ZynCoin ZYN	$0.007088 ₿0.0000010	15.73	$6.41M ₿0	$0.007444 ₿0.0000012	$0.006085 ₿0.0000010	$99.37K ₿20.13	$6.41M ₿990.34	$6.41M ₿0
1953	Muse MUSE	$7.71 ₿0.00027	6.35	$6.39M ₿262.4	$7.77 ₿0.00027	$7.18 ₿0.00026	$158.79K ₿6.86	$6.39M ₿262.42	$6.39M ₿262.4
1954	Feisty Doge NFT NFD	$0.0001138 ₿0.0000000046	12.60	$6.38M ₿262.3	$0.0001139 ₿0.0000000053	$0.0001004 ₿0.0000000046	$21.19K ₿7.34	$11.39M ₿468.1	$6.38M ₿262.3
1955	ROACORE ROA	$0.0111 ₿0.00000094	4.76	$6.36M ₿233.6	$0.01122 ₿0.00000096	$0.0106 ₿0.00000092	$465.36K ₿12.97	$10.56M ₿899.19	$6.36M ₿233.6
ไม่มีเหรียญที่ชื่นชอบ คุณยังไม่มีสกุลเงินดิจิทัลที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่

{{ link.label }} {{link}}