$3.54T
إجمالي القيمة السوقية
$135.7B
إجمالي حجم التداول
BTC 62.44%     ETH 9.51%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3847 PlutusDAO  PLS $0.01967
₿0.00000061
4.32 $911.57K
₿6.63
$0.01971
₿0.00000064
$0.01865
₿0.00000060
$240.78
₿0.21
$1.97M
₿61.18
$911.57K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3848 AS Monaco Fan Token  ASM $0.1981
₿0.000021
0.92 $911.41K
₿30.96
$0.2052
₿0.000023
$0.1952
₿0.000019
$17.27K
₿29.76
$1.98M
₿212.62
$911.41K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3849 Wefi  WEFI $0.02174
₿0.0000016
0.03 $910.79K
₿68.53
$0.02175
₿0.0000016
$0.02172
₿0.0000013
$55.68K
₿1.2
$2.17M
₿163.61
$910.79K
₿68.53
التنبؤ بسعر Wefi(wefi)
3853 Potcoin  POT $0.002149
₿0.000000026
0.87 $905.53K
₿6.04
$0.002219
₿0.000000031
$0.002021
₿0.000000026
$1.6K
₿0
$905.53K
₿11.09
$905.53K
₿6.04
التنبؤ بسعر Potcoin(pot)
3854 V.SYSTEMS  VSYS $0.0002629
₿0.000000018
1.30 $905.27K
₿57.24
$0.000263
₿0.000000021
$0.0002591
₿0.000000017
$259.03K
₿26.59
$1.84M
₿123.1
$905.27K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3861 TRONPAD  TRONPAD $0.001177
₿0.000000031
0 $901.08K
₿24.45
$0.001177
₿0.000000032
$0.001177
₿0.000000031
$69.79
₿0
$901.08K
₿24.45
$901.08K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3862 Wombat Exchange  WOM $0.003544
₿0.00000060
-0.78 $901K
₿89.74
$0.003708
₿0.00000063
$0.003531
₿0.00000059
$10.68K
₿0.98
$3.55M
₿604.58
$901K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3863 AICHAIN  AIT $0.001438
₿0.000000049
0.33 $900.9K
₿30.9
$0.005486
₿0.000000049
$0.005422
₿0.000000048
$1.16
₿0.07
$3.02M
₿103.62
$900.9K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3876 MELD [OLD]  MELD $0.0006008
₿0.00000024
-0.34 $890.42K
₿368.94
$0.0006028
₿0.00000026
$0.0005886
₿0.00000025
$15.84
₿0.03
$2.4M
₿995.83
$890.42K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3877 Artem  ARTEM $0.002228
₿0.000000061
3.07 $889.72K
₿23.3
$0.00223
₿0.000000061
$0.002161
₿0.000000059
$88.54K
₿0.33
$2.23M
₿60.79
$889.72K
₿23.3
التنبؤ بسعر Artem(artem)
3878 Lybra  LBR $0.02736
₿0.0000052
-4.79 $891.32K
₿202.9
$0.0295
₿0.0000055
$0.0268
₿0.0000051
$218.85K
₿27.95
$2.54M
₿304.75
$891.32K
₿202.9
التنبؤ بسعر Lybra(lbr)
3883 VoluMint  VMINT $0.001451
₿0.00000067
-3.51 $884.46K
₿410.58
$0.00155
₿0.00000072
$0.001411
₿0.00000065
$1.5K
₿11.73
$1.45M
₿673.69
$884.46K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3887 TON FISH MEMECOIN  FISH $0.000000002929
₿0.0000000000013
-0.91 $881.09K
₿414.95
$0.00000000298
₿0.0000000000014
$0.000000002914
₿0.0000000000013
$5.37K
₿17.97
$1.2M
₿563.71
$881.09K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3889 XSwap Treasure  XTT $0.0007424
₿0.000000018
0.22 $879.66K
₿21.35
$0.0007473
₿0.000000018
$0.0006952
₿0.000000017
$770.3
₿0.03
$1.04M
₿25.3
$879.66K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3890 AssetMantle  MNTL $0.0003808
₿0.000000039
-2.32 $879.39K
₿54.54
$0.00039
₿0.000000042
$0.0003691
₿0.000000036
$40.4K
₿1.11
$883.33K
₿55.54
$879.39K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3893 Chain-key USDT  CKUSDT $1.01
0.02 $879.17K
$1.02
$0.9937
$8.33K
$879.17K
$879.17K
التنبؤ بسعر Chain-key USDT(ckusdt)
3899 Yaku  YAKU $0.001765
₿0.00000031
-7.62 $874.33K
₿27.28
$0.00191
₿0.00000036
$0.001653
₿0.00000031
$352.62
₿0.45
$882.61K
₿156.38
$874.33K
₿27.28
التنبؤ بسعر Yaku(yaku)
3909 Verida Token  VDA $0.003107
-10.92 $908.26K
$0.003576
$0.002697
$96.57K
$3.11M
$908.26K
التنبؤ بسعر Verida Token(vda)
3912 Shikoku  SHIK $0.000000000915
₿0.000000000000027
4.85 $865.41K
₿25.68
$0.000000000925
₿0.000000000000027
$0.000000000864
₿0.000000000000026
$447.46
₿0.02
$865.41K
₿25.68
$865.41K
₿25.68
التنبؤ بسعر Shikoku(shik)
3913 Bread  BRD $0.01008
₿0.00000017
2.53 $865.24K
₿14.95
$0.01948
₿0.00000017
$0.01879
₿0.00000016
$1.82
₿0
$896.39K
₿15.49
$865.24K
₿14.95
التنبؤ بسعر Bread(brd)
3914 Bficoin  BFIC $0.4576
₿0.00017
0.42 $864.83K
₿335.42
$0.4953
₿0.00018
$0.4525
₿0.00016
$56.45K
₿89.87
$9.61M
₿3.73K
$864.83K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3915 OpenANX  OAX $0.01548
₿0.0000044
12.04 $863.42K
₿247.92
$0.01551
₿0.0000047
$0.0132
₿0.0000036
$85.04K
₿271.58
$1.55M
₿444.36
$863.42K
₿247.92
التنبؤ بسعر OpenANX(oax)
3917 DSLA  DSLA $0.000155
₿0.000000010
10.18 $862.37K
₿58.8
$0.0001703
₿0.000000011
$0.0001403
₿0.000000010
$87.58K
₿1.73
$882.56K
₿60.17
$862.37K
₿58.8
التنبؤ بسعر DSLA(dsla)
3918 SENATE  SENATE $0.006719
₿0.0000016
2.44 $861.84K
₿185.68
$0.006741
₿0.0000017
$0.00646
₿0.0000016
$84.69K
₿1.2
$1.1M
₿324.36
$861.84K
₿185.68
التنبؤ بسعر SENATE(senate)
3927 Geojam  JAM $0.0001118
₿0.000000031
4.50 $857.08K
₿176.89
$0.0001151
₿0.000000033
$0.0001028
₿0.000000030
$87.65K
₿2.96
$905.3K
₿253.02
$857.08K
₿176.89
التنبؤ بسعر Geojam(jam)
3928 Revuto  REVU $0.006339
₿0.00000023
-2.30 $857.02K
₿19.48
$0.00649
₿0.00000023
$0.006331
₿0.00000020
$137.05K
₿1.39
$1.78M
₿66.53
$857.02K
₿19.48
التنبؤ بسعر Revuto(revu)
3936 RWAX  RWAX $0.05213
2.83 $853.18K
$0.05276
$0.05017
$4.52K
$2.61M
$853.18K
التنبؤ بسعر RWAX(rwax)
3937 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.07115
₿0.00000064
$0.0704
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
التنبؤ بسعر Covesting(cov)
3938 Ring AI  RING $0.008503
₿0.0000045
4.80 $850.33K
₿0
$0.009174
₿0.0000062
$0.007958
₿0.0000038
$81.89K
₿14.78
$850.33K
₿451.19
$850.33K
₿0
التنبؤ بسعر Ring AI(ring)
3941 Everton Fan Token  EFC $0.1471
₿0.000020
1.35 $849.74K
₿85.94
$0.1477
₿0.000021
$0.1437
₿0.000018
$68.17K
₿19.12
$1.47M
₿206.38
$849.74K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3943 DeFrogs  DEFROGS $84.76
₿0.0066
4.86 $847.61K
₿66.57
$88.57
₿0.0073
$79.88
₿0.0063
$103.96K
₿27.39
$847.61K
₿66.57
$847.61K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
3944 XELS  XELS $0.04327
₿0.0000054
0.18 $847.72K
₿105.45
$0.04331
₿0.0000054
$0.04314
₿0.0000052
$102.81K
₿3.49
$908.82K
₿113.42
$847.72K
₿105.45
التنبؤ بسعر XELS(xels)
3945 XSwap Protocol  XSP $0.0003537
₿0.000000013
5.27 $847.45K
₿32.54
$0.0003665
₿0.000000014
$0.0003357
₿0.000000013
$20.88K
₿0.81
$4.6M
₿176.5
$847.45K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3946 DRAC (Ordinals)  DRAC $0.007954
₿0.00000013
4.80 $849.52K
₿14.56
$0.007952
₿0.00000015
$0.007455
₿0.000000092
$107.85K
₿0.61
$849.52K
₿14.56
$849.52K
₿14.56
التنبؤ بسعر DRAC (Ordinals)(drac)
3948 Kittekoin  KOIN $0.001536
0 $845.88K
$0
$0
$7.98K
$1.54M
$845.88K
التنبؤ بسعر Kittekoin(koin)
3949 Orbofi AI  OBI $0.0007249
₿0.00000031
-2.79 $845.68K
₿143.74
$0.0007744
₿0.00000032
$0.0007125
₿0.00000031
$151.17K
₿6.04
$1.45M
₿633.77
$845.68K
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3951 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.04 $845.31K
₿20.59
$0.07287
₿0.00000065
$0.0627
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3952 Rainbow Bridged WBTC (Aurora)  WBTC $111,294
1.40 $845.26K
$112,501
$108,375
$6.29K
$845.26K
$845.26K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3953 Vidya  VIDYA $0.02059
₿0.0000010
3.98 $844.44K
₿43.26
$0.02373
₿0.0000010
$0.01945
₿0.0000010
$29.86K
₿4.91
$1.03M
₿52.3
$844.44K
₿43.26
التنبؤ بسعر Vidya(vidya)
3954 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.08875
₿0.00000080
$0.06932
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3955 Revolt 2 Earn  RVLT $0.00000001296
₿0.00000000000017
3.51 $843.54K
₿11.1
$0.00000001313
₿0.00000000000017
$0.00000001234
₿0.00000000000016
$147.73
₿0.01
$848.12K
₿11.16
$843.54K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
3961 Any Inu  AI $0.00000199
₿0.00000000056
-1.99 $836.93K
₿239.1
$0.000002039
₿0.00000000058
$0.000001889
₿0.00000000053
$124.09K
₿14.52
$836.93K
₿239.1
$836.93K
₿239.1
التنبؤ بسعر Any Inu(ai)
3962 Genius  GENI $0.00000274
₿0.000000000074
-6.64 $836.28K
₿20.61
$0.000002939
₿0.000000000078
$0.000002219
₿0.000000000066
$3K
₿0.03
$1.8M
$836.28K
₿20.61
التنبؤ بسعر Genius(geni)
3963 Luna Inu  LINU $0.000000001116
₿0.00000000000016
4.00 $835.99K
₿124.72
$0.000000001128
₿0.00000000000016
$0.000000001064
₿0.00000000000015
$629.84
₿3.77
$1.12M
₿166.47
$835.99K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3966 Metal Dollar  XMD $0.9976
₿0.000014
-0.49 $834.62K
₿0
$1.01
₿0.000014
$0.9959
₿0.000014
$2.72M
₿28.9
$834.62K
$834.62K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3967 Bonsai Token  BONSAI $0.002201
₿0.00000098
1.39 $834.42K
₿0
$0.002262
₿0.0000020
$0.00212
₿0.00000083
$1.84K
₿4.45
$2.2M
₿986.08
$834.42K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3969 Soul Scanner  SOUL $0.8342
₿0.0000032
3.30 $833.7K
₿3.23
$0.8422
₿0.0000032
$0.8007
₿0.0000031
$200.22
₿0.02
$833.7K
₿3.23
$833.7K
₿3.23
التنبؤ بسعر Soul Scanner(soul)
3970 StarHeroes  STAR $0.006055
₿0.0000084
-4.60 $829.28K
₿0
$0.009694
₿0.0000094
$0.006047
₿0.0000083
$1.03M
₿7.94
$3.62M
$829.28K
₿0
التنبؤ بسعر StarHeroes(star)
3971 XMON  XMON $329.53
₿0.013
-2.15 $831.81K
₿33.12
$337.7
₿0.013
$310.76
₿0.012
$4.67K
₿0.37
$3.3M
₿131.22
$831.81K
₿33.12
التنبؤ بسعر XMON(xmon)
3973 BigShortBets  BIGSB $0.1464
₿0.0000094
4.19 $829.57K
₿94.03
$0.15
₿0.0000096
$0.1405
₿0.0000092
$149.89
₿0.19
$4.37M
₿282.9
$829.57K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3978 Scallop  SCLP $0.01488
₿0.0000080
-3.29 $828.26K
₿531.6
$0.01561
₿0.0000081
$0.01486
₿0.0000078
$18.74
₿12.88
$1.49M
₿804.2
$828.26K
₿531.6
التنبؤ بسعر Scallop(sclp)
3979 RabbitX  RBX $0.001378
₿0.0000013
7.11 $826.82K
₿498.61
$0.002432
₿0.0000014
$0.0008923
₿0.0000013
$6.44K
₿2.14
$1.38M
₿1.37K
$826.82K
₿498.61
التنبؤ بسعر RabbitX(rbx)
3980 Ycash  YEC $0.04993
₿0.00000053
19.77 $826.63K
₿7.85
$0.04993
₿0.00000054
$0.04135
₿0.00000047
$509.22
₿0.01
$826.77K
₿11.04
$826.63K
₿7.85
التنبؤ بسعر Ycash(yec)
3981 Panda Swap  PANDA $0.0009304
₿0.00000014
3.40 $822.78K
₿127.81
$0.0009396
₿0.00000016
$0.000892
₿0.00000013
$5.58K
₿3.55
$822.78K
₿130.21
$822.78K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3984 LandX Governance Token  LNDX $0.06302
₿0.000031
3.13 $823.51K
₿213.47
$0.06379
₿0.000034
$0.0601
₿0.000031
$133.82K
₿11.52
$4.32M
₿2.07K
$823.51K
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3986 UFC Fan Token  UFC $0.3392
₿0.000010
-5.15 $820.15K
₿92.32
$0.3689
₿0.000011
$0.3349
₿0.0000099
$241.91
₿0.01
$6.77M
₿205.24
$820.15K
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3987 Rari Governance Token  RGT $0.07284
₿0.0000066
-26.76 $819.88K
₿74.59
$0.09948
₿0.0000070
$0.07173
₿0.0000066
$437.88
₿0
$909.45K
₿82.74
$819.88K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3990 Cryptocart  CCV2 $0.8784
₿0.000020
-0.01 $817.23K
₿18.94
$0.8814
₿0.000020
$0.8782
₿0.000020
$12.73
₿0.02
$878.4K
₿20.35
$817.23K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3993 Ÿ  YAI $0.008851
₿0.0000054
4.48 $814.32K
₿0
$0.008951
₿0.0000064
$0.008381
₿0.0000047
$2.85
₿29.41
$885.13K
₿541.45
$814.32K
₿0
التنبؤ بسعر Ÿ(yai)
3996 Hummingbot  HBOT $0.001471
₿0.000000047
1.50 $812.77K
₿26
$0.00151
₿0.000000050
$0.001449
₿0.000000047
$186.27
₿0
$1.47M
₿47.9
$812.77K
₿26
التنبؤ بسعر Hummingbot(hbot)
3997 Winkies  WNK $0.0001255
₿0.0000000088
-3.94 $812K
₿45.6
$0.0001311
₿0.0000000090
$0.0001226
₿0.0000000085
$54.92K
₿0.5
$812K
₿58.32
$812K
₿45.6
التنبؤ بسعر Winkies(wnk)
4001 Shyft Network  SHFT $0.0003625
₿0.00000012
0.04 $809.65K
₿140.91
$0.0003748
₿0.00000013
$0.0003516
₿0.00000012
$80.34K
₿0.81
$913.91K
₿311.19
$809.65K
₿140.91
التنبؤ بسعر Shyft Network(shft)
4001 Factor  FCTR $0.0538
₿0.0000015
0.33 $808.33K
₿22.9
$0.05473
₿0.0000015
$0.05297
₿0.0000015
$9.11K
₿0.19
$5.39M
₿152.63
$808.33K
₿22.9
التنبؤ بسعر Factor(fctr)
4005 Hex Orange Address  HOA $0.005316
₿0.00000043
2.52 $798.34K
₿64.64
$0.005471
₿0.00000043
$0.005119
₿0.00000039
$600.32
₿1.65
$798.34K
₿64.64
$798.34K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
4008 Blockchain Bets  BCB $0.0009135
₿0.00000037
4.18 $800.72K
₿328.45
$0.0009213
₿0.00000039
$0.0008672
₿0.00000035
$539.97
₿2.74
$800.72K
₿328.45
$800.72K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4012 Ignis  IGNIS $0.00105
₿0.000000088
1.92 $799.31K
₿67.6
$0.00105
₿0.000000089
$0.00103
₿0.000000085
$60.03
₿0.03
$1.05M
₿88.81
$799.31K
₿67.6
التنبؤ بسعر Ignis(ignis)
4015 Possum  PSM $0.00019
₿0.000000013
-17.04 $798.58K
₿0
$0.0002298
₿0.000000014
$0.0001826
₿0.000000013
$33.1K
₿0.13
$1.91M
₿139.49
$798.58K
₿0
التنبؤ بسعر Possum(psm)
4016 Atlas USV  USV $7.57
₿0.000037
41.50 $798.25K
₿3.94
$8.09
₿0.00030
$1.09
₿0.000035
$17.98
₿0.01
$2.15M
₿10.64
$798.25K
₿3.94
التنبؤ بسعر Atlas USV(usv)
4017 ARTH  ARTH $1.81
₿0.000028
4.32 $797.64K
₿12.53
$1.81
$1.74
$173.2
₿0
$797.64K
₿12.53
$797.64K
₿12.53
التنبؤ بسعر ARTH(arth)
4021 Calaxy  CLXY $0.008653
₿0.00000092
5.17 $796.73K
₿84.87
$0.008739
₿0.00000098
$0.008079
₿0.00000092
$5.34K
₿0.08
$8.65M
₿921.41
$796.73K
₿84.87
التنبؤ بسعر Calaxy(clxy)
4022 Fefe  FEFE $0.001896
-2.86 $797.99K
$0.002048
$0.001806
$97.16K
$797.99K
$797.99K
التنبؤ بسعر Fefe(fefe)
4023 Skycoin  SKY $0.03499
₿0.00000042
-0.16 $794.84K
₿9.27
$0.03506
₿0.00000042
$0.03499
₿0.00000042
$3.19
₿0.01
$3.5M
₿42.12
$794.84K
₿9.27
التنبؤ بسعر Skycoin(sky)
4030 pTokens BTC  PBTC $98,614
₿1.012
30,695.27 $789.3K
₿13.41
$98,844
₿1.021
$319.72
₿1.0083
$1.69K
₿0.01
$789.3K
₿13.41
$789.3K
₿13.41
التنبؤ بسعر pTokens BTC(pbtc)
4032 Tomb  TOMB $0.002565
₿0.00000015
0.74 $786.3K
₿47.72
$0.002627
₿0.00000015
$0.00247
₿0.00000014
$119.03
₿0.12
$786.3K
₿47.72
$786.3K
₿47.72
التنبؤ بسعر Tomb(tomb)
4036 Black Dragon  BLACKDRAGON $0.00000001001
₿0.0000000000014
8.46 $777.51K
₿113.21
$0.00000001013
₿0.0000000000016
$0.000000009132
₿0.0000000000014
$18.47K
₿1.4
$777.51K
₿113.21
$777.51K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
4044 Avocado DAO  AVG $0.005354
₿0.00000052
4.54 $777.76K
₿41.18
$0.005374
₿0.00000055
$0.005107
₿0.00000052
$50.17
₿0.5
$5.35M
₿524.24
$777.76K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4049 Manifest  MANIFEST $0.0007777
4.00 $781.52K
$0.0008051
$0.0006947
$26.59K
$781.52K
$781.52K
التنبؤ بسعر Manifest(manifest)
4051 Hund  HUND $0.001938
₿0.00000031
2.84 $775.31K
₿0
$0.001949
₿0.00000033
$0.001881
₿0.00000029
$184.16K
₿6.78
$775.31K
₿79.19
$775.31K
₿0
التنبؤ بسعر Hund(hund)
4052 Tarot V1  TAROT $0.01144
₿0.00000044
1.75 $774.71K
₿27.45
$0.01144
₿0.00000047
$0.01124
₿0.00000042
$24.84
₿0.02
$1.14M
₿44.83
$774.71K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4053 EarnBet  EBET $0.0001752
₿0.000000021
6.56 $775.49K
₿101.72
$0.0001767
₿0.000000021
$0.0001625
₿0.000000021
$2.13K
₿0.05
$1.23M
₿159.01
$775.49K
₿101.72
التنبؤ بسعر EarnBet(ebet)
4058 monkeyhaircut  MONK $0.0007709
₿0.00000011
-7.71 $770.78K
₿0
$0.0008361
₿0.00000012
$0.0007446
₿0.00000010
$73.03K
₿1.98
$770.78K
₿112.03
$770.78K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4064 Unmarshal  MARSH $0.01188
₿0.0000033
2.89 $766.99K
₿175.22
$0.01285
₿0.0000035
$0.01125
₿0.0000033
$501.11K
₿8.82
$1.18M
₿332.2
$766.99K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4065 VCGamers  VCG $0.007697
₿0.00000014
2.57 $769.75K
₿14.82
$0.007957
₿0.00000014
$0.007448
₿0.00000013
$10.61K
₿0.01
$769.76K
₿14.82
$769.75K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4068 Wing Finance  WING $0.1503
₿0.00011
0.70 $767.34K
₿478.51
$0.1544
₿0.00012
$0.142
₿0.00011
$155.69K
₿106.91
$1.15M
₿607.27
$767.34K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4074 Sin City  SIN $0.0009347
₿0.00000012
0.16 $762.63K
₿81.6
$0.0009428
₿0.00000013
$0.0009284
₿0.00000012
$453.29K
₿17.4
$934.65K
₿127.51
$762.63K
₿81.6
التنبؤ بسعر Sin City(sin)
4075 Carlo  CARLO $0.0007637
12.09 $762.94K
$0.0007629
$0.0006608
$4.32K
$762.94K
$762.94K
التنبؤ بسعر Carlo(carlo)
4077 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02729
₿0.00000024
$0.02088
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4078 Talis Protocol  TALIS $0.001934
₿0.00000030
1.38 $760.34K
₿46.99
$0.001943
₿0.00000031
$0.001881
₿0.00000029
$119.06
₿0.33
$1.93M
₿309.24
$760.34K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
4079 SocialGood  SG $0.03325
₿0.00000036
-1.87 $759.97K
₿8.7
$0.04113
₿0.00000038
$0.0323
₿0.00000035
$5.8K
₿0.42
$902.05K
₿9.98
$759.97K
₿8.7
التنبؤ بسعر SocialGood(sg)
4083 STFX  STFX $0.001166
₿0.00000089
3.39 $756.44K
₿552.1
$0.001176
₿0.00000090
$0.001119
₿0.00000085
$2.46K
₿0.95
$1.03M
₿886.01
$756.44K
₿552.1
التنبؤ بسعر STFX(stfx)
4084 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4086 Blinks.gg  BGG1 $0.0007522
-1.08 $752.15K
$0.0008195
$0.0007458
$65.8K
$752.15K
$752.15K
التنبؤ بسعر Blinks.gg(bgg1)
4088 Morpheus Labs  MIND $0.0004645
₿0.000000062
0.49 $753.58K
₿108.22
$0.0004803
₿0.000000067
$0.0004181
₿0.000000058
$38.67K
₿18.22
$979.31K
₿131.73
$753.58K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
4089 Alpha Impact  FOLO $0.002598
₿0.00000013
4.62 $753.12K
₿37.74
$0.002629
₿0.00000013
$0.002451
₿0.00000012
$91.22
₿0.01
$1.1M
₿55.19
$753.12K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
4096 Pchain  PI $0.0007329
₿0.000000057
0.69 $746.62K
₿58.12
$0.0007569
₿0.000000063
$0.0007024
₿0.000000054
$77.36K
₿0.25
$1.14M
₿89.63
$746.62K
₿58.12
التنبؤ بسعر Pchain(pi)
4104 Polker  PKR $0.001336
₿0.000000048
7.94 $739.26K
₿26.67
$0.001344
₿0.000000052
$0.001223
₿0.000000046
$57.87K
₿0.09
$1.34M
₿48.22
$739.26K
₿26.67
التنبؤ بسعر Polker(pkr)
4105 GET Protocol  GET $0.1865
₿0.000042
5.10 $740.07K
₿514.19
$0.193
₿0.000044
$0.1731
₿0.000039
$71.46
₿3.44
$4.28M
₿967.58
$740.07K
₿514.19
التنبؤ بسعر GET Protocol(get)
4106 Wrapped BMX Liquidity Token  WBLT $1.22
₿0.000020
4.17 $740.17K
₿12.17
$1.25
₿0.000020
$1.17
₿0.000019
$174.45K
₿0.65
$740.17K
₿12.17
$740.17K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4109 Bag  BAG $0.0001235
₿0.000000049
-2.97 $737.56K
₿120.38
$0.0001295
₿0.000000049
$0.0001186
₿0.000000048
$107.46K
₿1.54
$737.56K
₿120.38
$737.56K
₿120.38
التنبؤ بسعر Bag(bag)
4111 GNY  GNY $0.004132
₿0.00000041
-0.33 $737.07K
₿73.23
$0.004276
₿0.00000044
$0.004132
₿0.00000040
$12.38
₿1.44
$1.65M
₿164.32
$737.07K
₿73.23
التنبؤ بسعر GNY(gny)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا