$3.61T
إجمالي القيمة السوقية
$161.35B
إجمالي حجم التداول
BTC 62.70%     ETH 9.42%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3860 Fuzion  FUZN $0.009174
₿0.00000050
0.20 $1.61M
₿0
$0.0584
₿0.00000051
$0.05668
₿0.00000049
$0
₿0.08
$1.61M
₿88.08
$1.61M
₿0
التنبؤ بسعر Fuzion(fuzn)
3863 PlutusDAO  PLS $0.01967
₿0.00000061
4.22 $911.57K
₿6.63
$0.01971
₿0.00000064
$0.01882
₿0.00000060
$240.78
₿0.21
$1.97M
₿61.18
$911.57K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3865 Wefi  WEFI $0.02175
₿0.0000016
0.08 $911.08K
₿68.53
$0.02176
₿0.0000016
$0.02172
₿0.0000013
$56.13K
₿1.2
$2.18M
₿163.61
$911.08K
₿68.53
التنبؤ بسعر Wefi(wefi)
3869 VoluMint  VMINT $0.001526
₿0.00000067
7.58 $930.4K
₿410.58
$0.00155
₿0.00000072
$0.001412
₿0.00000065
$1.85K
₿11.73
$1.53M
₿673.69
$930.4K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3870 TON FISH MEMECOIN  FISH $0.000000002984
₿0.0000000000013
1.70 $897.23K
₿414.95
$0.000000002984
₿0.0000000000014
$0.000000002914
₿0.0000000000013
$6.35K
₿17.97
$1.22M
₿563.71
$897.23K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3872 TenX  PAY $0.00543
₿0.00000015
23.85 $641.3K
₿18.07
$0.005458
₿0.00000015
$0.003349
₿0.00000014
$3.35K
₿0.06
$1.11M
₿31.4
$641.3K
₿18.07
التنبؤ بسعر TenX(pay)
3875 V.SYSTEMS  VSYS $0.0002616
₿0.000000018
0.68 $900.27K
₿57.24
$0.000263
₿0.000000021
$0.0002594
₿0.000000017
$248.49K
₿26.59
$1.83M
₿123.1
$900.27K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3877 TRONPAD  TRONPAD $0.001177
₿0.000000031
2.66 $901.08K
₿24.45
$0.00366
₿0.000000032
$0.003539
₿0.000000031
$69.79
₿0
$901.08K
₿24.45
$901.08K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3880 AICHAIN  AIT $0.001438
₿0.000000049
0.33 $900.9K
₿30.9
$0.005627
₿0.000000049
$0.005561
₿0.000000048
$1.16
₿0.07
$3.02M
₿103.62
$900.9K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3882 AS Monaco Fan Token  ASM $0.1879
₿0.000021
-4.74 $864.49K
₿30.96
$0.2052
₿0.000023
$0.1796
₿0.000019
$17.37K
₿29.76
$1.88M
₿212.62
$864.49K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3884 Wombat Exchange  WOM $0.003538
₿0.00000060
-0.41 $899.02K
₿89.74
$0.003708
₿0.00000063
$0.003496
₿0.00000059
$11.43K
₿0.98
$3.54M
₿604.58
$899.02K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3888 Yaku  YAKU $0.001813
₿0.00000031
-2.52 $898.01K
₿27.28
$0.001859
₿0.00000036
$0.001653
₿0.00000031
$367.38
₿0.45
$906.52K
₿156.38
$898.01K
₿27.28
التنبؤ بسعر Yaku(yaku)
3890 Potcoin  POT $0.002033
₿0.000000026
-2.48 $854.22K
₿6.04
$0.002219
₿0.000000031
$0.00199
₿0.000000026
$1.45K
₿0
$854.22K
₿11.09
$854.22K
₿6.04
التنبؤ بسعر Potcoin(pot)
3897 MELD [OLD]  MELD $0.0006008
₿0.00000024
-0.34 $890.42K
₿368.94
$0.0006028
₿0.00000026
$0.0005886
₿0.00000025
$15.84
₿0.03
$2.4M
₿995.83
$890.42K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3898 Artem  ARTEM $0.002226
₿0.000000061
2.99 $888.76K
₿23.3
$0.00223
₿0.000000061
$0.002161
₿0.000000059
$90.45K
₿0.33
$2.23M
₿60.79
$888.76K
₿23.3
التنبؤ بسعر Artem(artem)
3901 XSwap Protocol  XSP $0.0003668
₿0.000000013
7.01 $872.16K
₿32.54
$0.0003665
₿0.000000014
$0.0003395
₿0.000000013
$20.71K
₿0.81
$4.73M
₿176.5
$872.16K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3902 Bficoin  BFIC $0.4617
₿0.00017
-0.70 $872.51K
₿335.42
$0.4953
₿0.00018
$0.4525
₿0.00016
$21.13K
₿89.87
$9.7M
₿3.73K
$872.51K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3903 SENATE  SENATE $0.006635
₿0.0000016
1.13 $851.01K
₿185.68
$0.006741
₿0.0000017
$0.006431
₿0.0000016
$86.67K
₿1.2
$1.08M
₿324.36
$851.01K
₿185.68
التنبؤ بسعر SENATE(senate)
3905 Ben the Dog  BENDOG $0.0007901
102.91 $766.94K
$0.0007603
$0.0003617
$391.44K
$766.94K
$766.94K
التنبؤ بسعر Ben the Dog(bendog)
3911 XSwap Treasure  XTT $0.0007344
₿0.000000018
4.93 $868.46K
₿21.35
$0.0007473
₿0.000000018
$0.0006952
₿0.000000017
$537.95
₿0.03
$1.03M
₿25.3
$868.46K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3913 Verida Token  VDA $0.002958
-16.38 $864.14K
$0.003575
$0.002697
$98.15K
$2.96M
$864.14K
التنبؤ بسعر Verida Token(vda)
3914 DRAC (Ordinals)  DRAC $0.008071
₿0.00000013
7.81 $864.47K
₿14.56
$0.008052
₿0.00000015
$0.007462
₿0.000000092
$108.05K
₿0.61
$864.47K
₿14.56
$864.47K
₿14.56
التنبؤ بسعر DRAC (Ordinals)(drac)
3916 Chain-key USDT  CKUSDT $1.01
0.14 $876.49K
$1.02
$0.9937
$8.55K
$876.49K
$876.49K
التنبؤ بسعر Chain-key USDT(ckusdt)
3918 Ÿ  YAI $0.008923
₿0.0000054
5.22 $820K
₿0
$0.008951
₿0.0000064
$0.008453
₿0.0000047
$3.68
₿29.41
$891.3K
₿541.45
$820K
₿0
التنبؤ بسعر Ÿ(yai)
3920 Rainbow Bridged WBTC (Aurora)  WBTC $112,825
2.56 $856.87K
$113,579
$109,252
$6.66K
$856.87K
$856.87K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3924 Shikoku  SHIK $0.000000000917
₿0.000000000000027
4.95 $866.48K
₿25.68
$0.000000000925
₿0.000000000000027
$0.000000000866
₿0.000000000000026
$499.47
₿0.02
$866.48K
₿25.68
$866.48K
₿25.68
التنبؤ بسعر Shikoku(shik)
3927 Bread  BRD $0.01008
₿0.00000017
2.53 $865.24K
₿14.95
$0.01998
₿0.00000017
$0.01927
₿0.00000016
$1.82
₿0
$896.39K
₿15.49
$865.24K
₿14.95
التنبؤ بسعر Bread(brd)
3928 Vidya  VIDYA $0.02092
₿0.0000010
-7.02 $856.28K
₿43.26
$0.02373
₿0.0000010
$0.02028
₿0.0000010
$31.98K
₿4.91
$1.04M
₿52.3
$856.28K
₿43.26
التنبؤ بسعر Vidya(vidya)
3930 Cryptocart  CCV2 $0.8784
₿0.000020
-1.78 $817.23K
₿18.94
$2.37
₿0.000020
$2.31
₿0.000020
$12.73
₿0.02
$878.4K
₿20.35
$817.23K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3931 Orbofi AI  OBI $0.0007265
₿0.00000031
-3.38 $844.9K
₿143.74
$0.0007744
₿0.00000032
$0.0007046
₿0.00000031
$154.36K
₿6.04
$1.45M
₿633.77
$844.9K
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3934 Everton Fan Token  EFC $0.1482
₿0.000020
2.33 $856.63K
₿85.94
$0.1496
₿0.000021
$0.1437
₿0.000018
$66.33K
₿19.12
$1.48M
₿206.38
$856.63K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3937 Black Dragon  BLACKDRAGON $0.00000001058
₿0.0000000000014
12.18 $821.75K
₿113.21
$0.0000000106
₿0.0000000000016
$0.000000009132
₿0.0000000000014
$20.1K
₿1.4
$821.75K
₿113.21
$821.75K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3938 Atlas USV  USV $7.76
₿0.000037
30.10 $818.83K
₿3.94
$8.09
₿0.00030
$1.09
₿0.000035
$19.71
₿0.01
$2.21M
₿10.64
$818.83K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3942 DeFrogs  DEFROGS $85.45
₿0.0066
5.70 $854.5K
₿66.57
$88.57
₿0.0073
$79.88
₿0.0063
$104.04K
₿27.39
$854.5K
₿66.57
$854.5K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
3946 AssetMantle  MNTL $0.0003761
₿0.000000039
0.54 $868.44K
₿54.54
$0.000386
₿0.000000042
$0.0003604
₿0.000000036
$30.6K
₿1.11
$872.34K
₿55.54
$868.44K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3948 Covesting  COV $0.04547
₿0.00000064
0.73 $851.48K
₿11.99
$0.07297
₿0.00000064
$0.0722
₿0.00000063
$13.47
₿0
$851.48K
₿11.99
$851.48K
₿11.99
التنبؤ بسعر Covesting(cov)
3955 XELS  XELS $0.04335
₿0.0000054
0.38 $849.41K
₿105.45
$0.04336
₿0.0000054
$0.04314
₿0.0000052
$106.81K
₿3.49
$910.62K
₿113.42
$849.41K
₿105.45
التنبؤ بسعر XELS(xels)
3956 Geojam  JAM $0.0001085
₿0.000000031
-1.72 $822.5K
₿176.89
$0.0001151
₿0.000000033
$0.00009922
₿0.000000030
$91.82K
₿2.96
$868.77K
₿253.02
$822.5K
₿176.89
التنبؤ بسعر Geojam(jam)
3957 Luna Inu  LINU $0.000000001122
₿0.00000000000016
5.00 $840.39K
₿124.72
$0.000000001128
₿0.00000000000016
$0.000000001066
₿0.00000000000015
$699.63
₿3.77
$1.12M
₿166.47
$840.39K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3958 RWAX  RWAX $0.05162
0.48 $843.4K
$0.05276
$0.05098
$3.74K
$2.58M
$843.4K
التنبؤ بسعر RWAX(rwax)
3959 Kittekoin  KOIN $0.001536
0 $845.88K
$0
$0
$7.98K
$1.54M
$845.88K
التنبؤ بسعر Kittekoin(koin)
3961 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.04 $845.31K
₿20.59
$0.07474
₿0.00000065
$0.06431
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3963 Soul Scanner  SOUL $0.8351
₿0.0000032
2.83 $835.23K
₿3.23
$0.8422
₿0.0000032
$0.8011
₿0.0000031
$200.45
₿0.02
$835.23K
₿3.23
$835.23K
₿3.23
التنبؤ بسعر Soul Scanner(soul)
3964 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.09102
₿0.00000080
$0.0711
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3968 BigShortBets  BIGSB $0.1484
₿0.0000094
3.32 $840.56K
₿94.03
$0.15
₿0.0000096
$0.1406
₿0.0000092
$549.19
₿0.19
$4.43M
₿282.9
$840.56K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3969 Genius  GENI $0.000002749
₿0.000000000074
-3.09 $841.86K
₿20.61
$0.00000291
₿0.000000000078
$0.000002219
₿0.000000000066
$2.77K
₿0.03
$1.81M
$841.86K
₿20.61
التنبؤ بسعر Genius(geni)
3971 Revolt 2 Earn  RVLT $0.00000001304
₿0.00000000000017
4.20 $849.02K
₿11.1
$0.00000001315
₿0.00000000000017
$0.00000001249
₿0.00000000000016
$197.82
₿0.01
$853.62K
₿11.16
$849.02K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
3972 Bonsai Token  BONSAI $0.00219
₿0.00000098
3.08 $829.46K
₿0
$0.002262
₿0.0000020
$0.002125
₿0.00000083
$2.28K
₿4.45
$2.19M
₿986.08
$829.46K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3975 Any Inu  AI $0.000001889
₿0.00000000056
-5.96 $793.16K
₿239.1
$0.000002009
₿0.00000000058
$0.000001879
₿0.00000000053
$114.44K
₿14.52
$793.16K
₿239.1
$793.16K
₿239.1
التنبؤ بسعر Any Inu(ai)
3977 Metal Dollar  XMD $1
₿0.000014
-0.29 $837.94K
₿0
$1.01
₿0.000014
$0.9958
₿0.000014
$2.75M
₿28.9
$837.94K
$837.94K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3978 Scallop  SCLP $0.01492
₿0.0000080
-3.08 $830.58K
₿531.6
$0.01561
₿0.0000081
$0.01482
₿0.0000078
$18.79
₿12.88
$1.49M
₿804.2
$830.58K
₿531.6
التنبؤ بسعر Scallop(sclp)
3983 LandX Governance Token  LNDX $0.06364
₿0.000031
3.61 $831.26K
₿213.47
$0.06404
₿0.000034
$0.06072
₿0.000031
$137.94K
₿11.52
$4.36M
₿2.07K
$831.26K
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3985 StarHeroes  STAR $0.005978
₿0.0000084
-4.02 $816.59K
₿0
$0.009694
₿0.0000094
$0.005866
₿0.0000083
$1.02M
₿7.94
$3.56M
$816.59K
₿0
التنبؤ بسعر StarHeroes(star)
3987 XMON  XMON $329.11
₿0.013
4.56 $830.75K
₿33.12
$329.98
₿0.013
$310.76
₿0.012
$3.54K
₿0.37
$3.29M
₿131.22
$830.75K
₿33.12
التنبؤ بسعر XMON(xmon)
3990 Rari Governance Token  RGT $0.07354
₿0.0000066
-12.50 $827.12K
₿74.59
$0.08777
₿0.0000070
$0.07173
₿0.0000066
$1.53
₿0
$917.48K
₿82.74
$827.12K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3991 Wrapped Accumulate  WACME $0.003585
₿0.00000016
-6.06 $975.91K
₿38.61
$0.004737
₿0.00000042
$0.003582
₿0.00000016
$3.47K
₿0.03
$1.08M
₿43.18
$975.91K
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
3993 Panda Swap  PANDA $0.0009261
₿0.00000014
2.35 $822.97K
₿127.81
$0.0009396
₿0.00000016
$0.0008936
₿0.00000013
$5.84K
₿3.55
$822.97K
₿130.21
$822.97K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3997 Shyft Network  SHFT $0.0003687
₿0.00000012
1.89 $823.27K
₿140.91
$0.0003748
₿0.00000013
$0.0003565
₿0.00000012
$80.76K
₿0.81
$929.27K
₿311.19
$823.27K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3999 DSLA  DSLA $0.0001476
₿0.000000010
4.86 $820.81K
₿58.8
$0.0001703
₿0.000000011
$0.0001403
₿0.000000010
$83.28K
₿1.73
$840.03K
₿60.17
$820.81K
₿58.8
التنبؤ بسعر DSLA(dsla)
4001 UFC Fan Token  UFC $0.3387
₿0.000010
-5.28 $819.92K
₿92.32
$0.3689
₿0.000011
$0.3349
₿0.0000099
$241.2
₿0.01
$6.77M
₿205.24
$819.92K
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
4005 Tomb  TOMB $0.002604
₿0.00000015
3.62 $798.34K
₿47.72
$0.002627
₿0.00000015
$0.002499
₿0.00000014
$1.19K
₿0.12
$798.34K
₿47.72
$798.34K
₿47.72
التنبؤ بسعر Tomb(tomb)
4006 Fefe  FEFE $0.002035
4.78 $856.3K
$0.002048
$0.001822
$105.09K
$856.3K
$856.3K
التنبؤ بسعر Fefe(fefe)
4011 Winkies  WNK $0.000125
₿0.0000000088
-2.90 $809.59K
₿45.6
$0.000131
₿0.0000000090
$0.0001226
₿0.0000000085
$54.45K
₿0.5
$809.59K
₿58.32
$809.59K
₿45.6
التنبؤ بسعر Winkies(wnk)
4012 Hummingbot  HBOT $0.001462
₿0.000000047
0.91 $809.34K
₿26
$0.00151
₿0.000000050
$0.001449
₿0.000000047
$41.58
₿0
$1.46M
₿47.9
$809.34K
₿26
التنبؤ بسعر Hummingbot(hbot)
4013 Factor  FCTR $0.05485
₿0.0000015
2.38 $822.36K
₿22.9
$0.05473
₿0.0000015
$0.05335
₿0.0000015
$9.32K
₿0.19
$5.48M
₿152.63
$822.36K
₿22.9
التنبؤ بسعر Factor(fctr)
4014 Blockchain Bets  BCB $0.0009082
₿0.00000037
3.70 $797.11K
₿328.45
$0.0009213
₿0.00000039
$0.0008743
₿0.00000035
$536.84
₿2.74
$797.11K
₿328.45
$797.11K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4018 Possum  PSM $0.0001916
₿0.000000013
-6.79 $803.72K
₿0
$0.0002083
₿0.000000014
$0.0001826
₿0.000000013
$23.21K
₿0.13
$1.92M
₿139.49
$803.72K
₿0
التنبؤ بسعر Possum(psm)
4019 Calaxy  CLXY $0.008678
₿0.00000092
5.08 $798.53K
₿84.87
$0.008739
₿0.00000098
$0.008195
₿0.00000092
$3.77K
₿0.08
$8.67M
₿921.41
$798.53K
₿84.87
التنبؤ بسعر Calaxy(clxy)
4024 Ignis  IGNIS $0.00105
₿0.000000088
1.92 $799.31K
₿67.6
$0.00105
₿0.000000089
$0.00103
₿0.000000085
$60.03
₿0.03
$1.05M
₿88.81
$799.31K
₿67.6
التنبؤ بسعر Ignis(ignis)
4026 ARTH  ARTH $1.81
₿0.000028
3.22 $797.45K
₿12.53
$1.81
$1.76
$68.34
₿0
$797.45K
₿12.53
$797.45K
₿12.53
التنبؤ بسعر ARTH(arth)
4031 Skycoin  SKY $0.03499
₿0.00000042
-0.16 $794.84K
₿9.27
$0.03506
₿0.00000042
$0.03499
₿0.00000042
$3.19
₿0.01
$3.5M
₿42.12
$794.84K
₿9.27
التنبؤ بسعر Skycoin(sky)
4035 Unmarshal  MARSH $0.01166
₿0.0000033
1.25 $762.47K
₿175.22
$0.01285
₿0.0000035
$0.01128
₿0.0000033
$480.84K
₿8.82
$1.17M
₿332.2
$762.47K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4036 Hex Orange Address  HOA $0.005311
₿0.00000043
2.39 $798.66K
₿64.64
$0.005471
₿0.00000043
$0.00515
₿0.00000039
$497.47
₿1.65
$798.66K
₿64.64
$798.66K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
4039 OpenANX  OAX $0.01456
₿0.0000044
5.09 $812.71K
₿247.92
$0.01553
₿0.0000047
$0.0132
₿0.0000036
$85.69K
₿271.58
$1.46M
₿444.36
$812.71K
₿247.92
التنبؤ بسعر OpenANX(oax)
4041 Ring AI  RING $0.008509
₿0.0000045
6.47 $851.09K
₿0
$0.009174
₿0.0000062
$0.007988
₿0.0000038
$82.54K
₿14.78
$851.09K
₿451.19
$851.09K
₿0
التنبؤ بسعر Ring AI(ring)
4043 RabbitX  RBX $0.001313
₿0.0000013
26.40 $787.8K
₿498.61
$0.002432
₿0.0000014
$0.0009837
₿0.0000013
$6.2K
₿2.14
$1.31M
₿1.37K
$787.8K
₿498.61
التنبؤ بسعر RabbitX(rbx)
4048 Bag  BAG $0.0001318
₿0.000000049
4.48 $786.77K
₿120.38
$0.0001318
₿0.000000049
$0.0001186
₿0.000000048
$110.71K
₿1.54
$786.77K
₿120.38
$786.77K
₿120.38
التنبؤ بسعر Bag(bag)
4057 Tarot V1  TAROT $0.01144
₿0.00000044
1.75 $774.75K
₿27.45
$0.01144
₿0.00000047
$0.01124
₿0.00000042
$22.55
₿0.02
$1.14M
₿44.83
$774.75K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4059 Hund  HUND $0.001943
₿0.00000031
2.66 $775.64K
₿0
$0.001949
₿0.00000033
$0.001886
₿0.00000029
$158.72K
₿6.78
$775.64K
₿79.19
$775.64K
₿0
التنبؤ بسعر Hund(hund)
4060 EarnBet  EBET $0.0001765
₿0.000000021
6.04 $779.18K
₿101.72
$0.0001767
₿0.000000021
$0.0001661
₿0.000000021
$1.49K
₿0.05
$1.24M
₿159.01
$779.18K
₿101.72
التنبؤ بسعر EarnBet(ebet)
4061 Avocado DAO  AVG $0.005354
₿0.00000052
4.82 $777.76K
₿41.18
$0.005374
₿0.00000055
$0.005107
₿0.00000052
$50.17
₿0.5
$5.35M
₿524.24
$777.76K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4066 STFX  STFX $0.00119
₿0.00000089
5.30 $773.6K
₿552.1
$0.001188
₿0.00000090
$0.001119
₿0.00000085
$2.45K
₿0.95
$1.06M
₿886.01
$773.6K
₿552.1
التنبؤ بسعر STFX(stfx)
4070 Talis Protocol  TALIS $0.00194
₿0.00000030
2.63 $762.91K
₿46.99
$0.001943
₿0.00000031
$0.001886
₿0.00000029
$127.92
₿0.33
$1.94M
₿309.24
$762.91K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
4072 VCGamers  VCG $0.007696
₿0.00000014
0.08 $769.68K
₿14.82
$0.007957
₿0.00000014
$0.007448
₿0.00000013
$10.55K
₿0.01
$769.69K
₿14.82
$769.68K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4074 Polker  PKR $0.001382
₿0.000000048
12.78 $764.85K
₿26.67
$0.00148
₿0.000000052
$0.001225
₿0.000000046
$58.79K
₿0.09
$1.38M
₿48.22
$764.85K
₿26.67
التنبؤ بسعر Polker(pkr)
4076 monkeyhaircut  MONK $0.0007745
₿0.00000011
-2.95 $766.42K
₿0
$0.0008097
₿0.00000012
$0.0007446
₿0.00000010
$69.55K
₿1.98
$766.42K
₿112.03
$766.42K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4082 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02799
₿0.00000024
$0.02142
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4089 Wing Finance  WING $0.1489
₿0.00011
1.63 $760.12K
₿478.51
$0.1544
₿0.00012
$0.142
₿0.00011
$153.87K
₿106.91
$1.14M
₿607.27
$760.12K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4090 Blinks.gg  BGG1 $0.0007569
-0.37 $753.45K
$0.0008195
$0.0007458
$67.12K
$753.45K
$753.45K
التنبؤ بسعر Blinks.gg(bgg1)
4092 CSP DAO Network  NEBO $0.6499
₿0.000058
1.27 $773.65K
₿69.42
$0.65
₿0.000059
$0.6397
₿0.000058
$650.01
₿0.06
$1.46M
₿132.08
$773.65K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4093 Sin City  SIN $0.0009319
₿0.00000012
-0.24 $760.41K
₿81.6
$0.0009428
₿0.00000013
$0.0009278
₿0.00000012
$468.11K
₿17.4
$931.93K
₿127.51
$760.41K
₿81.6
التنبؤ بسعر Sin City(sin)
4097 Alpha Impact  FOLO $0.002605
₿0.00000013
5.06 $750.92K
₿37.74
$0.002629
₿0.00000013
$0.002467
₿0.00000012
$88.48
₿0.01
$1.1M
₿55.19
$750.92K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
4098 Carlo  CARLO $0.0007538
13.00 $751.87K
$0.0007629
$0.0006654
$4.3K
$751.87K
$751.87K
التنبؤ بسعر Carlo(carlo)
4100 Manifest  MANIFEST $0.0007526
-2.22 $752.57K
$0.0008051
$0.0006947
$25.47K
$752.57K
$752.57K
التنبؤ بسعر Manifest(manifest)
4101 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4106 Pchain  PI $0.0007387
₿0.000000057
5.09 $752.65K
₿58.12
$0.0007569
₿0.000000063
$0.0007024
₿0.000000054
$77.78K
₿0.25
$1.15M
₿89.63
$752.65K
₿58.12
التنبؤ بسعر Pchain(pi)
4107 Taboo  TABOO $0.00007595
₿0.000000041
13.16 $737.97K
₿412.74
$0.00008014
₿0.000000047
$0.00006467
₿0.000000039
$10.31K
₿23.19
$737.97K
₿412.74
$737.97K
₿412.74
التنبؤ بسعر Taboo(taboo)
4110 Bullieverse  BULL $0.0008476
₿0.00000016
-2.28 $739.58K
₿120.61
$0.0008683
₿0.00000018
$0.0008227
₿0.00000016
$236.74K
₿1.76
$850.7K
₿167.53
$739.58K
₿120.61
التنبؤ بسعر Bullieverse(bull)
4113 WATER Coin  WATER $0.00001003
-0.52 $733.14K
$0.00001038
$0.00000984
$93.72K
$733.14K
$733.14K
التنبؤ بسعر WATER Coin(water)
4115 GET Protocol  GET $0.1877
₿0.000042
5.82 $744.91K
₿514.19
$0.193
₿0.000044
$0.1731
₿0.000039
$71.74
₿3.44
$4.31M
₿967.58
$744.91K
₿514.19
التنبؤ بسعر GET Protocol(get)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا