$3.61T
إجمالي القيمة السوقية
$147.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3854 UX Chain  UX $0.00021
₿0.000000063
-12.21 $931.37K
₿281.48
$0.0002667
₿0.000000064
$0.000209
₿0.000000062
$15.62K
₿1.63
$2.58M
₿780.47
$931.37K
₿281.48
التنبؤ بسعر UX Chain(ux)
3858 TON FISH MEMECOIN  FISH $0.000000003043
₿0.0000000000013
4.19 $915.17K
₿414.95
$0.00000000305
₿0.0000000000014
$0.000000002922
₿0.0000000000013
$8.19K
₿17.97
$1.24M
₿563.71
$915.17K
₿414.95
التنبؤ بسعر TON FISH MEMECOIN(fish)
3859 Yaku  YAKU $0.001849
₿0.00000031
8.77 $915.84K
₿27.28
$0.001849
₿0.00000036
$0.001653
₿0.00000031
$211.97
₿0.45
$924.51K
₿156.38
$915.84K
₿27.28
التنبؤ بسعر Yaku(yaku)
3862 VoluMint  VMINT $0.001499
₿0.00000067
0.27 $913.64K
₿410.58
$0.00155
₿0.00000072
$0.001412
₿0.00000065
$2.74K
₿11.73
$1.5M
₿673.69
$913.64K
₿410.58
التنبؤ بسعر VoluMint(vmint)
3864 PlutusDAO  PLS $0.01967
₿0.00000061
-0.23 $911.57K
₿6.63
$0.01971
₿0.00000064
$0.01966
₿0.00000060
$240.78
₿0.21
$1.97M
₿61.18
$911.57K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3865 Wefi  WEFI $0.02176
₿0.0000016
0.04 $911.49K
₿68.53
$0.02176
₿0.0000016
$0.02172
₿0.0000013
$55.76K
₿1.2
$2.18M
₿163.61
$911.49K
₿68.53
التنبؤ بسعر Wefi(wefi)
3866 Lybra  LBR $0.02805
₿0.0000052
-3.32 $911.71K
₿202.9
$0.02918
₿0.0000055
$0.0268
₿0.0000051
$220.96K
₿27.95
$2.59M
₿304.75
$911.71K
₿202.9
التنبؤ بسعر Lybra(lbr)
3870 AS Monaco Fan Token  ASM $0.1972
₿0.000021
-1.26 $907.15K
₿30.96
$0.2052
₿0.000023
$0.1796
₿0.000019
$21.41K
₿29.76
$1.97M
₿212.62
$907.15K
₿30.96
التنبؤ بسعر AS Monaco Fan Token(asm)
3879 Wombat Exchange  WOM $0.003554
₿0.00000060
-3.46 $903.25K
₿89.74
$0.003694
₿0.00000063
$0.003426
₿0.00000059
$9.81K
₿0.98
$3.55M
₿604.58
$903.25K
₿89.74
التنبؤ بسعر Wombat Exchange(wom)
3880 TRONPAD  TRONPAD $0.001177
₿0.000000031
2.66 $901.08K
₿24.45
$0.003656
₿0.000000032
$0.003535
₿0.000000031
$69.79
₿0
$901.08K
₿24.45
$901.08K
₿24.45
التنبؤ بسعر TRONPAD(tronpad)
3881 AICHAIN  AIT $0.001438
₿0.000000049
0.33 $900.9K
₿30.9
$0.005621
₿0.000000049
$0.005555
₿0.000000048
$1.16
₿0.07
$3.02M
₿103.62
$900.9K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3882 Shutter  SHU $0.003762
₿0.0000016
-10.45 $899.18K
₿126.08
$0.004301
₿0.0000019
$0.003675
₿0.0000013
$47.84K
₿14.35
$3.72M
₿1.67K
$899.18K
₿126.08
التنبؤ بسعر Shutter(shu)
3883 V.SYSTEMS  VSYS $0.0002612
₿0.000000018
0.56 $899.57K
₿57.24
$0.000263
₿0.000000021
$0.0002598
₿0.000000017
$254.23K
₿26.59
$1.83M
₿123.1
$899.57K
₿57.24
التنبؤ بسعر V.SYSTEMS(vsys)
3891 Ycash  YEC $0.05419
₿0.00000053
14.04 $897.38K
₿7.85
$0.0638
₿0.00000054
$0.04457
₿0.00000047
$603.6
₿0.01
$897.4K
₿11.04
$897.38K
₿7.85
التنبؤ بسعر Ycash(yec)
3896 MELD [OLD]  MELD $0.0006008
₿0.00000024
-0.34 $890.42K
₿368.94
$0.0006028
₿0.00000026
$0.0005886
₿0.00000025
$15.84
₿0.03
$2.4M
₿995.83
$890.42K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3897 Artem  ARTEM $0.00223
₿0.000000061
1.35 $889.97K
₿23.3
$0.00223
₿0.000000061
$0.0022
₿0.000000059
$90.33K
₿0.33
$2.23M
₿60.79
$889.97K
₿23.3
التنبؤ بسعر Artem(artem)
3900 MicrovisionChain  SPACE $0.1414
₿0.00027
-9.25 $887.42K
₿737.72
$0.1582
₿0.00028
$0.1404
₿0.00027
$67.12K
₿36.71
$2.97M
₿5.83K
$887.42K
₿737.72
التنبؤ بسعر MicrovisionChain(space)
3905 Bficoin  BFIC $0.4665
₿0.00017
-1.72 $881.62K
₿335.42
$0.4918
₿0.00018
$0.4525
₿0.00016
$21.3K
₿89.87
$9.8M
₿3.73K
$881.62K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3908 Orbofi AI  OBI $0.0007528
₿0.00000031
-1.22 $876.02K
₿143.74
$0.0007744
₿0.00000032
$0.0007046
₿0.00000031
$151.45K
₿6.04
$1.51M
₿633.77
$876.02K
₿143.74
التنبؤ بسعر Orbofi AI(obi)
3910 DRAC (Ordinals)  DRAC $0.008233
₿0.00000013
6.21 $879.59K
₿14.56
$0.008239
₿0.00000015
$0.007704
₿0.000000092
$105.74K
₿0.61
$879.59K
₿14.56
$879.59K
₿14.56
التنبؤ بسعر DRAC (Ordinals)(drac)
3911 XSwap Treasure  XTT $0.0007418
₿0.000000018
5.01 $879.02K
₿21.35
$0.0007473
₿0.000000018
$0.0007058
₿0.000000017
$639.3
₿0.03
$1.04M
₿25.3
$879.02K
₿21.35
التنبؤ بسعر XSwap Treasure(xtt)
3915 Chain-key USDT  CKUSDT $1.01
-0.26 $873.64K
$1.02
$0.9937
$5.88K
$873.64K
$873.64K
التنبؤ بسعر Chain-key USDT(ckusdt)
3916 SENATE  SENATE $0.006842
₿0.0000016
1.89 $875.33K
₿185.68
$0.006945
₿0.0000017
$0.006431
₿0.0000016
$84.62K
₿1.2
$1.12M
₿324.36
$875.33K
₿185.68
التنبؤ بسعر SENATE(senate)
3919 Verida Token  VDA $0.002991
-13.62 $874.42K
$0.003575
$0.002697
$100.02K
$2.99M
$874.42K
التنبؤ بسعر Verida Token(vda)
3921 Pendulum  PEN $0.02657
₿0.0000011
0.38 $941.18K
₿0
$0.03001
₿0.0000011
$0.02487
₿0.0000010
$2.45K
₿0.17
$4.63M
₿217.75
$941.18K
₿0
التنبؤ بسعر Pendulum(pen)
3927 Fefe  FEFE $0.002075
3.99 $871.42K
$0.002083
$0.001868
$107.88K
$871.42K
$871.42K
التنبؤ بسعر Fefe(fefe)
3930 Shikoku  SHIK $0.000000000922
₿0.000000000000027
3.22 $872.32K
₿25.68
$0.000000000926
₿0.000000000000027
$0.000000000893
₿0.000000000000026
$389.36
₿0.02
$872.32K
₿25.68
$872.32K
₿25.68
التنبؤ بسعر Shikoku(shik)
3931 Rainbow Bridged WBTC (Aurora)  WBTC $114,518
3.02 $870.17K
$114,839
$109,639
$1.42K
$870.17K
$870.17K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3933 Cryptocart  CCV2 $0.9315
₿0.000020
-0.35 $867.22K
₿18.94
$0.9362
₿0.000020
$0.9239
₿0.000020
$90.49
₿0.02
$932.14K
₿20.35
$867.22K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3935 Black Dragon  BLACKDRAGON $0.00000001115
₿0.0000000000014
18.09 $866.25K
₿113.21
$0.00000001127
₿0.0000000000016
$0.000000009282
₿0.0000000000014
$24.83K
₿1.4
$866.25K
₿113.21
$866.25K
₿113.21
التنبؤ بسعر Black Dragon(blackdragon)
3937 Bread  BRD $0.01008
₿0.00000017
2.53 $865.24K
₿14.95
$0.01996
₿0.00000017
$0.01925
₿0.00000016
$1.82
₿0
$896.39K
₿15.49
$865.24K
₿14.95
التنبؤ بسعر Bread(brd)
3941 Everton Fan Token  EFC $0.1495
₿0.000020
2.32 $864.3K
₿85.94
$0.1501
₿0.000021
$0.146
₿0.000018
$65.94K
₿19.12
$1.5M
₿206.38
$864.3K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3945 AssetMantle  MNTL $0.0003723
₿0.000000039
-2.81 $859.54K
₿54.54
$0.000386
₿0.000000042
$0.0003604
₿0.000000036
$24.79K
₿1.11
$863.4K
₿55.54
$859.54K
₿54.54
التنبؤ بسعر AssetMantle(mntl)
3949 Geojam  JAM $0.0001133
₿0.000000031
6.48 $857.37K
₿176.89
$0.0001177
₿0.000000033
$0.00009922
₿0.000000030
$94.89K
₿2.96
$905.6K
₿253.02
$857.37K
₿176.89
التنبؤ بسعر Geojam(jam)
3950 DeFrogs  DEFROGS $85.65
₿0.0066
5.49 $856.55K
₿66.57
$88.57
₿0.0073
$81.19
₿0.0063
$103.48K
₿27.39
$856.55K
₿66.57
$856.55K
₿66.57
التنبؤ بسعر DeFrogs(defrogs)
3952 Potcoin  POT $0.002048
₿0.000000026
-4.15 $860.41K
₿6.04
$0.002219
₿0.000000031
$0.00199
₿0.000000026
$1.42K
₿0
$860.41K
₿11.09
$860.41K
₿6.04
التنبؤ بسعر Potcoin(pot)
3954 Covesting  COV $0.04555
₿0.00000064
0.03 $852.97K
₿11.99
$0.04553
₿0.00000064
$0.04553
₿0.00000063
$17.33
₿0
$852.97K
₿11.99
$852.97K
₿11.99
التنبؤ بسعر Covesting(cov)
3957 XSwap Protocol  XSP $0.0003548
₿0.000000013
2.66 $850.51K
₿32.54
$0.0003711
₿0.000000014
$0.0003456
₿0.000000013
$22.12K
₿0.81
$4.61M
₿176.5
$850.51K
₿32.54
التنبؤ بسعر XSwap Protocol(xsp)
3961 Soul Scanner  SOUL $0.8497
₿0.0000032
3.31 $849.71K
₿3.23
$0.8516
₿0.0000032
$0.8225
₿0.0000031
$109.35
₿0.02
$849.71K
₿3.23
$849.71K
₿3.23
التنبؤ بسعر Soul Scanner(soul)
3962 Revolt 2 Earn  RVLT $0.00000001303
₿0.00000000000017
2.75 $848.23K
₿11.1
$0.00000001315
₿0.00000000000017
$0.00000001268
₿0.00000000000016
$304.98
₿0.01
$852.83K
₿11.16
$848.23K
₿11.1
التنبؤ بسعر Revolt 2 Earn(rvlt)
3963 XELS  XELS $0.04331
₿0.0000054
0.30 $848.34K
₿105.45
$0.04336
₿0.0000054
$0.04314
₿0.0000052
$112.3K
₿3.49
$909.48K
₿113.42
$848.34K
₿105.45
التنبؤ بسعر XELS(xels)
3966 Kittekoin  KOIN $0.001536
0 $845.88K
$0
$0
$7.98K
$1.54M
$845.88K
التنبؤ بسعر Kittekoin(koin)
3968 Blockchain Certified Data Token  BCDT $0.02454
₿0.00000058
0.04 $845.31K
₿20.59
$0.07466
₿0.00000065
$0.06424
₿0.00000056
$1.01
₿0.56
$886.99K
₿21.76
$845.31K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3969 RWAX  RWAX $0.05173
-0.93 $846.72K
$0.05276
$0.05098
$3.12K
$2.59M
$846.72K
التنبؤ بسعر RWAX(rwax)
3970 BigShortBets  BIGSB $0.1491
₿0.0000094
2.85 $844.8K
₿94.03
$0.1501
₿0.0000096
$0.143
₿0.0000092
$551.68
₿0.19
$4.45M
₿282.9
$844.8K
₿94.03
التنبؤ بسعر BigShortBets(bigsb)
3971 Luna Inu  LINU $0.000000001128
₿0.00000000000016
2.00 $845.04K
₿124.72
$0.000000001141
₿0.00000000000016
$0.000000001105
₿0.00000000000015
$608.88
₿3.77
$1.13M
₿166.47
$845.04K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3972 DGI Game  DGI $0.0008809
₿0.00000072
11.29 $843.58K
₿594.75
$0.09093
₿0.00000080
$0.07103
₿0.00000062
$2.42
₿34.13
$880.94K
₿726.34
$843.58K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3973 Bonsai Token  BONSAI $0.002225
₿0.00000098
1.87 $843.4K
₿0
$0.002262
₿0.0000020
$0.002148
₿0.00000083
$2.18K
₿4.45
$2.22M
₿986.08
$843.4K
₿0
التنبؤ بسعر Bonsai Token(bonsai)
3976 StarHeroes  STAR $0.006126
₿0.0000084
-8.34 $840.11K
₿0
$0.007104
₿0.0000094
$0.005866
₿0.0000083
$453.42K
₿7.94
$3.66M
$840.11K
₿0
التنبؤ بسعر StarHeroes(star)
3979 Metal Dollar  XMD $1
₿0.000014
0.23 $838.84K
₿0
$1.01
₿0.000014
$0.9958
₿0.000014
$2.68M
₿28.9
$838.84K
$838.84K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3980 XMON  XMON $331.43
₿0.013
4.74 $836.6K
₿33.12
$332.91
₿0.013
$310.76
₿0.012
$2.92K
₿0.37
$3.31M
₿131.22
$836.6K
₿33.12
التنبؤ بسعر XMON(xmon)
3981 Scallop  SCLP $0.01501
₿0.0000080
-3.17 $836.36K
₿531.6
$0.01561
₿0.0000081
$0.01482
₿0.0000078
$18.91
₿12.88
$1.5M
₿804.2
$836.36K
₿531.6
التنبؤ بسعر Scallop(sclp)
3984 LandX Governance Token  LNDX $0.06386
₿0.000031
2.64 $834.1K
₿213.47
$0.06432
₿0.000034
$0.06072
₿0.000031
$138.84K
₿11.52
$4.38M
₿2.07K
$834.1K
₿213.47
التنبؤ بسعر LandX Governance Token(lndx)
3988 TenX  PAY $0.00578
₿0.00000015
31.61 $682.91K
₿18.07
$0.007664
₿0.00000015
$0.003349
₿0.00000014
$13.76K
₿0.06
$1.19M
₿31.4
$682.91K
₿18.07
التنبؤ بسعر TenX(pay)
3991 Panda Swap  PANDA $0.0009375
₿0.00000014
2.71 $832.79K
₿127.81
$0.0009412
₿0.00000016
$0.0009094
₿0.00000013
$5.02K
₿3.55
$832.79K
₿130.21
$832.79K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3994 Genius  GENI $0.000002719
₿0.000000000074
-4.42 $830.98K
₿20.61
$0.00000291
₿0.000000000078
$0.000002219
₿0.000000000066
$2.94K
₿0.03
$1.79M
$830.98K
₿20.61
التنبؤ بسعر Genius(geni)
3996 Shyft Network  SHFT $0.0003689
₿0.00000012
-1.32 $823.48K
₿140.91
$0.0003741
₿0.00000013
$0.0003565
₿0.00000012
$81.44K
₿0.81
$929.51K
₿311.19
$823.48K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3998 UFC Fan Token  UFC $0.3397
₿0.000010
-0.55 $822.84K
₿92.32
$0.3689
₿0.000011
$0.3349
₿0.0000099
$28.3
₿0.01
$6.8M
₿205.24
$822.84K
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
4001 Tomb  TOMB $0.002675
₿0.00000015
5.38 $820.07K
₿47.72
$0.002673
₿0.00000015
$0.002539
₿0.00000014
$970.71
₿0.12
$820.07K
₿47.72
$820.07K
₿47.72
التنبؤ بسعر Tomb(tomb)
4003 Calaxy  CLXY $0.008912
₿0.00000092
8.07 $821.43K
₿84.87
$0.008895
₿0.00000098
$0.008215
₿0.00000092
$2.78K
₿0.08
$8.92M
₿921.41
$821.43K
₿84.87
التنبؤ بسعر Calaxy(clxy)
4005 Hummingbot  HBOT $0.00148
₿0.000000047
-1.06 $819.15K
₿26
$0.00151
₿0.000000050
$0.001461
₿0.000000047
$163.57
₿0
$1.48M
₿47.9
$819.15K
₿26
التنبؤ بسعر Hummingbot(hbot)
4008 Polker  PKR $0.001477
₿0.000000048
14.73 $817.23K
₿26.67
$0.001487
₿0.000000052
$0.001287
₿0.000000046
$61.16K
₿0.09
$1.48M
₿48.22
$817.23K
₿26.67
التنبؤ بسعر Polker(pkr)
4009 DSLA  DSLA $0.0001467
₿0.000000010
-10.59 $817.2K
₿58.8
$0.000167
₿0.000000011
$0.0001467
₿0.000000010
$82.55K
₿1.73
$836.33K
₿60.17
$817.2K
₿58.8
التنبؤ بسعر DSLA(dsla)
4011 Factor  FCTR $0.05445
₿0.0000015
0.79 $816.85K
₿22.9
$0.05485
₿0.0000015
$0.05353
₿0.0000015
$4.47K
₿0.19
$5.45M
₿152.63
$816.85K
₿22.9
التنبؤ بسعر Factor(fctr)
4014 Hex Orange Address  HOA $0.0054
₿0.00000043
0.01* $812.51K
₿64.64
$0.005471
₿0.00000043
$0.005179
₿0.00000039
$446.78
₿1.65
$812.51K
₿64.64
$812.51K
₿64.64
التنبؤ بسعر Hex Orange Address(hoa)
4015 Blockchain Bets  BCB $0.0009241
₿0.00000037
2.97 $811.12K
₿328.45
$0.0009253
₿0.00000039
$0.0008974
₿0.00000035
$55.19
₿2.74
$811.12K
₿328.45
$811.12K
₿328.45
التنبؤ بسعر Blockchain Bets(bcb)
4018 Winkies  WNK $0.000125
₿0.0000000088
-1.30 $809.61K
₿45.6
$0.0001273
₿0.0000000090
$0.0001246
₿0.0000000085
$54.13K
₿0.5
$809.61K
₿58.32
$809.61K
₿45.6
التنبؤ بسعر Winkies(wnk)
4021 Possum  PSM $0.0001923
₿0.000000013
-3.95 $805.36K
₿0
$0.0002039
₿0.000000014
$0.0001826
₿0.000000013
$19.74K
₿0.13
$1.93M
₿139.49
$805.36K
₿0
التنبؤ بسعر Possum(psm)
4023 Unmarshal  MARSH $0.01243
₿0.0000033
4.36 $801.99K
₿175.22
$0.01285
₿0.0000035
$0.01142
₿0.0000033
$204.25K
₿8.82
$1.23M
₿332.2
$801.99K
₿175.22
التنبؤ بسعر Unmarshal(marsh)
4026 Any Inu  AI $0.000001909
₿0.00000000056
0.54 $802.02K
₿239.1
$0.000001999
₿0.00000000058
$0.000001879
₿0.00000000053
$111.96K
₿14.52
$802.02K
₿239.1
$802.02K
₿239.1
التنبؤ بسعر Any Inu(ai)
4029 Ring AI  RING $0.007999
₿0.0000045
-5.23 $800.06K
₿0
$0.009174
₿0.0000062
$0.007349
₿0.0000038
$98.22K
₿14.78
$800.06K
₿451.19
$800.06K
₿0
التنبؤ بسعر Ring AI(ring)
4030 Ignis  IGNIS $0.00105
₿0.000000088
1.92 $799.31K
₿67.6
$0.00105
₿0.000000089
$0.00103
₿0.000000085
$60.03
₿0.03
$1.05M
₿88.81
$799.31K
₿67.6
التنبؤ بسعر Ignis(ignis)
4033 ARTH  ARTH $1.81
₿0.000028
3.22 $797.37K
₿12.53
$1.81
$1.76
$68.33
₿0
$797.37K
₿12.53
$797.37K
₿12.53
التنبؤ بسعر ARTH(arth)
4039 Skycoin  SKY $0.03499
₿0.00000042
-0.16 $794.84K
₿9.27
$0.03506
₿0.00000042
$0.03499
₿0.00000042
$3.19
₿0.01
$3.5M
₿42.12
$794.84K
₿9.27
التنبؤ بسعر Skycoin(sky)
4042 OpenANX  OAX $0.0142
₿0.0000044
5.15 $792.73K
₿247.92
$0.01553
₿0.0000047
$0.0135
₿0.0000036
$85.96K
₿271.58
$1.42M
₿444.36
$792.73K
₿247.92
التنبؤ بسعر OpenANX(oax)
4053 Hund  HUND $0.001963
₿0.00000031
2.48 $785.79K
₿0
$0.001974
₿0.00000033
$0.001914
₿0.00000029
$147.94K
₿6.78
$785.79K
₿79.19
$785.79K
₿0
التنبؤ بسعر Hund(hund)
4054 EarnBet  EBET $0.0001773
₿0.000000021
3.47 $784.59K
₿101.72
$0.0001783
₿0.000000021
$0.0001714
₿0.000000021
$1.5K
₿0.05
$1.25M
₿159.01
$784.59K
₿101.72
التنبؤ بسعر EarnBet(ebet)
4056 Tarot V1  TAROT $0.01156
₿0.00000044
1.94 $783.42K
₿27.45
$0.01157
₿0.00000047
$0.01134
₿0.00000042
$25.02
₿0.02
$1.16M
₿44.83
$783.42K
₿27.45
التنبؤ بسعر Tarot V1(tarot)
4063 Avocado DAO  AVG $0.005354
₿0.00000052
1.05 $777.76K
₿41.18
$0.005366
₿0.00000055
$0.005281
₿0.00000052
$50.17
₿0.5
$5.35M
₿524.24
$777.76K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
4064 Talis Protocol  TALIS $0.001963
₿0.00000030
1.94 $771.98K
₿46.99
$0.001969
₿0.00000031
$0.00191
₿0.00000029
$106.78
₿0.33
$1.96M
₿309.24
$771.98K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
4067 monkeyhaircut  MONK $0.0007633
₿0.00000011
-4.55 $761.4K
₿0
$0.0008079
₿0.00000012
$0.0007446
₿0.00000010
$63.55K
₿1.98
$761.4K
₿112.03
$761.4K
₿0
التنبؤ بسعر monkeyhaircut(monk)
4074 Hakka Finance  HAKKA $0.002627
₿0.000000051
12.45 $768.46K
₿14.96
$0.002674
₿0.000000051
$0.00229
₿0.000000042
$24.41K
₿0.01
$1.25M
₿27.88
$768.46K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4077 Sin City  SIN $0.0009396
₿0.00000012
0.19 $767.49K
₿81.6
$0.0009428
₿0.00000013
$0.0009278
₿0.00000012
$477.25K
₿17.4
$940.6K
₿127.51
$767.49K
₿81.6
التنبؤ بسعر Sin City(sin)
4079 Carlo  CARLO $0.0007661
7.63 $765.66K
$0.0007827
$0.0006976
$3.72K
$765.66K
$765.66K
التنبؤ بسعر Carlo(carlo)
4083 Alpha Impact  FOLO $0.002635
₿0.00000013
4.43 $764.25K
₿37.74
$0.002635
₿0.00000013
$0.002523
₿0.00000012
$89.87
₿0.01
$1.12M
₿55.19
$764.25K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
4085 STFX  STFX $0.001174
₿0.00000089
4.50 $763.58K
₿552.1
$0.001196
₿0.00000090
$0.001119
₿0.00000085
$2.07K
₿0.95
$1.04M
₿886.01
$763.58K
₿552.1
التنبؤ بسعر STFX(stfx)
4086 CSP DAO Network  NEBO $0.6399
₿0.000058
-0.29 $763.34K
₿69.42
$0.6537
₿0.000059
$0.6348
₿0.000058
$2.25K
₿0.06
$1.44M
₿132.08
$763.34K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4087 Wing Finance  WING $0.1494
₿0.00011
-1.48 $762.57K
₿478.51
$0.1544
₿0.00012
$0.1464
₿0.00011
$144.39K
₿106.91
$1.14M
₿607.27
$762.57K
₿478.51
التنبؤ بسعر Wing Finance(wing)
4088 Tamkin  TSLT $0.005994
₿0.00000024
18.98 $762.42K
₿31.75
$0.02796
₿0.00000024
$0.0214
₿0.00000018
$2.29
₿1.83
$2.37M
₿221.27
$762.42K
₿31.75
التنبؤ بسعر Tamkin(tslt)
4089 Taboo  TABOO $0.00007786
₿0.000000041
20.38 $761.32K
₿412.74
$0.00008014
₿0.000000047
$0.00006467
₿0.000000039
$5.91K
₿23.19
$761.32K
₿412.74
$761.32K
₿412.74
التنبؤ بسعر Taboo(taboo)
4091 Blinks.gg  BGG1 $0.0007612
0.91 $761.15K
$0.0008195
$0.0007458
$65.38K
$761.15K
$761.15K
التنبؤ بسعر Blinks.gg(bgg1)
4094 VCGamers  VCG $0.007587
₿0.00000014
-2.15 $758.61K
₿14.82
$0.007957
₿0.00000014
$0.007448
₿0.00000013
$10.36K
₿0.01
$758.62K
₿14.82
$758.61K
₿14.82
التنبؤ بسعر VCGamers(vcg)
4099 Aura Network [OLD]  AURA $0.01858
₿0.00000076
0 $754.41K
₿31.56
$0.01858
₿0.00000079
$0.01858
₿0.00000074
$54.54
₿0
$7.68M
₿321.19
$754.41K
₿31.56
التنبؤ بسعر Aura Network [OLD](aura)
4100 Pchain  PI $0.0007402
₿0.000000057
2.82 $754.18K
₿58.12
$0.0007569
₿0.000000063
$0.0007072
₿0.000000054
$78.54K
₿0.25
$1.16M
₿89.63
$754.18K
₿58.12
التنبؤ بسعر Pchain(pi)
4101 Bullieverse  BULL $0.0008671
₿0.00000016
1.12 $754.72K
₿120.61
$0.000879
₿0.00000018
$0.0008227
₿0.00000016
$236.73K
₿1.76
$868.12K
₿167.53
$754.72K
₿120.61
التنبؤ بسعر Bullieverse(bull)
4103 RabbitX  RBX $0.001255
₿0.0000013
23.44 $753.03K
₿498.61
$0.002432
₿0.0000014
$0.0009837
₿0.0000013
$6.1K
₿2.14
$1.26M
₿1.37K
$753.03K
₿498.61
التنبؤ بسعر RabbitX(rbx)
4106 Manifest  MANIFEST $0.0007503
3.91 $750.21K
$0.0008051
$0.0006947
$25K
$750.21K
$750.21K
التنبؤ بسعر Manifest(manifest)
4109 OpSec  OPSEC $0.007563
₿0.000026
25.18 $747.99K
₿2.45K
$0.007649
₿0.000030
$0.006039
₿0.000025
$66.67K
₿37.01
$747.99K
₿2.54K
$747.99K
₿2.45K
التنبؤ بسعر OpSec(opsec)
4111 WATER Coin  WATER $0.00001021
2.91 $745.96K
$0.00001038
$0.00000984
$91.75K
$745.96K
$745.96K
التنبؤ بسعر WATER Coin(water)
4117 Morpheus Labs  MIND $0.0004594
₿0.000000062
-2.56 $742.52K
₿108.22
$0.0004803
₿0.000000067
$0.0004261
₿0.000000058
$29.09K
₿18.22
$964.93K
₿131.73
$742.52K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا