$3.36T
إجمالي القيمة السوقية
$109.39B
إجمالي حجم التداول
BTC 61.88%     ETH 8.98%
السيطرة

صفحة النتائج 22 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3727 Antfarm Token  ATF $0.09679
₿0.0000025
0.77 $947.81K
₿24.7
$0.09692
₿0.0000025
$0.09308
₿0.0000024
$641.28
₿0
$947.81K
₿24.7
$947.81K
₿24.7
التنبؤ بسعر Antfarm Token(atf)
3730 Precipitate.ai  RAIN $0.0009447
₿0.00000016
-1.83 $944.61K
₿168.98
$0.0009732
₿0.00000017
$0.0009141
₿0.00000016
$33.19
₿1.27
$944.61K
₿168.98
$944.61K
₿168.98
التنبؤ بسعر Precipitate.ai(rain)
3739 3SPACE ART  PACE $0.01419
₿0.00000048
-5.59 $936.29K
₿0
$0.01505
₿0.00000050
$0.01417
₿0.00000047
$106.21K
₿2.49
$1.42M
$936.29K
₿0
التنبؤ بسعر 3SPACE ART(pace)
3742 Wing Finance  WING $0.1846
₿0.00011
-2.05 $934.22K
₿478.51
$0.1916
₿0.00012
$0.1808
₿0.00011
$307.9K
₿106.91
$1.41M
₿607.27
$934.22K
₿478.51
التنبؤ بسعر Wing Finance(wing)
3746 Basilisk  BSX $0.00003953
₿0.0000000022
0.10 $931.99K
₿52.46
$0.0000397
₿0.0000000023
$0.000038
₿0.0000000022
$2.59K
₿0.3
$1.94M
₿109.05
$931.99K
₿52.46
التنبؤ بسعر Basilisk(bsx)
3750 Manifold Finance  FOLD $0.4841
₿0.00037
-12.45 $930.33K
₿646.56
$0.5546
₿0.00040
$0.482
₿0.00035
$3K
₿4.33
$968.32K
₿757.57
$930.33K
₿646.56
التنبؤ بسعر Manifold Finance(fold)
3752 Everton Fan Token  EFC $0.1637
₿0.000020
-1.99 $930.18K
₿85.94
$0.1674
₿0.000021
$0.1616
₿0.000018
$107.19K
₿19.12
$1.64M
₿206.38
$930.18K
₿85.94
التنبؤ بسعر Everton Fan Token(efc)
3753 DeFi Kingdoms Crystal  CRYSTAL $0.006136
₿0.00000017
-1.05 $928.67K
₿25.15
$0.006251
₿0.00000017
$0.005983
₿0.00000017
$12.61K
₿0.39
$1.45M
₿42.7
$928.67K
₿25.15
التنبؤ بسعر DeFi Kingdoms Crystal(crystal)
3757 MCH Coin  MCHC $0.02519
₿0.0000012
2.02 $925.3K
₿42.68
$0.02562
₿0.0000013
$0.0246
₿0.0000012
$3.15K
₿2.67
$951.33K
₿43.97
$925.3K
₿42.68
التنبؤ بسعر MCH Coin(mchc)
3759 Panda Swap  PANDA $0.001038
₿0.00000014
-2.66 $922.92K
₿127.81
$0.001096
₿0.00000016
$0.001038
₿0.00000013
$3.67K
₿3.55
$922.92K
₿130.21
$922.92K
₿127.81
التنبؤ بسعر Panda Swap(panda)
3760 Hellenic Coin  HNC $0.0111
₿0.00000051
-1.08 $923.03K
₿0
$0.01123
₿0.00000051
$0.01099
₿0.00000030
$5.16K
₿0.02
$1.08M
₿49.65
$923.03K
₿0
التنبؤ بسعر Hellenic Coin(hnc)
3761 Pepe on SOL  PEPE $0.0009256
-7.65 $925.65K
$0.001002
$0.0009078
$26.4K
$925.65K
$925.65K
التنبؤ بسعر Pepe on SOL(pepe)
3762 LIT  LIT $0.00001805
₿0.00000000061
-1.91 $922.59K
₿31.36
$0.00001851
₿0.00000000062
$0.00001802
₿0.00000000060
$39.95
₿0.01
$1.81M
₿61.37
$922.59K
₿31.36
التنبؤ بسعر LIT(lit)
3763 GM.AI  GM $0.00264
-8.02 $924.03K
$0.00287
$0.00263
$76.43K
$2.64M
$924.03K
التنبؤ بسعر GM.AI(gm)
3768 Honk  HONK $0.000926
₿0.000000090
-3.58 $917.48K
₿86.83
$0.0009641
₿0.00000010
$0.0009268
₿0.000000088
$613.37
₿2.16
$926.79K
₿89.52
$917.48K
₿86.83
التنبؤ بسعر Honk(honk)
3770 Luna Inu  LINU $0.000000001223
₿0.00000000000016
-2.28 $915.75K
₿124.72
$0.000000001259
₿0.00000000000016
$0.000000001207
₿0.00000000000015
$326.65
₿3.77
$1.22M
₿166.47
$915.75K
₿124.72
التنبؤ بسعر Luna Inu(linu)
3775 Shutter  SHU $0.003776
₿0.0000016
-11.73 $905.65K
₿126.08
$0.004324
₿0.0000019
$0.003721
₿0.0000013
$40.58K
₿14.35
$3.78M
₿1.67K
$905.65K
₿126.08
التنبؤ بسعر Shutter(shu)
3777 WOZX  WOZX $0.001466
₿0.00000010
-4.25 $907.92K
₿64.05
$0.001639
₿0.00000010
$0.001423
₿0.000000098
$9.07K
₿0.33
$1.47M
₿102.85
$907.92K
₿64.05
التنبؤ بسعر WOZX(wozx)
3778 Fefe  FEFE $0.002145
-1.50 $907.86K
$0.002208
$0.002087
$199.05K
$907.86K
$907.86K
التنبؤ بسعر Fefe(fefe)
3780 Feathercoin  FTC $0.003142
₿0.000000066
0.59 $906.97K
₿18.26
$0.003164
₿0.000000066
$0.003119
₿0.000000064
$2.99
₿0.48
$907.05K
₿22.18
$906.97K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
3786 Rubidium  RBD $0.0194
₿0.00000064
7.12 $902.61K
₿29.92
$0.01963
₿0.00000064
$0.01768
₿0.00000052
$3.24K
₿0.4
$19.4M
₿643
$902.61K
₿29.92
التنبؤ بسعر Rubidium(rbd)
3787 Desmos  DSM $0.01016
₿0.00000033
-1.92 $902.2K
₿27.51
$0.0104
₿0.00000034
$0.01016
₿0.00000033
$978.02
₿0
$1.65M
₿54
$902.2K
₿27.51
التنبؤ بسعر Desmos(dsm)
3788 AICHAIN  AIT $0.00144
₿0.000000049
0.33 $901.83K
₿30.9
$0.005171
₿0.000000049
$0.005111
₿0.000000048
$57.81
₿0.07
$3.02M
₿103.62
$901.83K
₿30.9
التنبؤ بسعر AICHAIN(ait)
3795 VelasPad  VLXPAD $0.002066
₿0.00000010
-0.77 $896.1K
₿44.91
$0.002084
₿0.00000010
$0.002041
₿0.000000097
$200.87
₿0.23
$896.1K
₿44.91
$896.1K
₿44.91
التنبؤ بسعر VelasPad(vlxpad)
3797 Kuma Inu  KUMA $0.000000002257
₿0.00000000000013
-1.78 $894.51K
₿15.52
$0.000000002303
₿0.00000000000013
$0.000000002194
₿0.00000000000012
$96.89K
₿0.23
$1.11M
₿130.74
$894.51K
₿15.52
التنبؤ بسعر Kuma Inu(kuma)
3802 Covesting  COV $0.04748
₿0.00000064
0.73 $889.12K
₿11.99
$0.06707
₿0.00000064
$0.06636
₿0.00000063
$1.25
₿0
$889.12K
₿11.99
$889.12K
₿11.99
التنبؤ بسعر Covesting(cov)
3804 UFC Fan Token  UFC $0.3669
₿0.000010
-16.00 $1.07M
₿92.32
$0.4517
₿0.000011
$0.3627
₿0.0000099
$25.6
₿0.01
$8.87M
₿205.24
$1.07M
₿92.32
التنبؤ بسعر UFC Fan Token(ufc)
3805 UCX  UCX $0.01989
₿0.00000076
-0.32 $888.53K
₿34
$0.02
₿0.00000084
$0.01976
₿0.00000074
$62.02K
₿1.11
$19.85M
₿761.19
$888.53K
₿34
التنبؤ بسعر UCX(ucx)
3807 Verida Token  VDA $0.00305
2.68 $886.78K
$0.003235
$0.002964
$109.57K
$3.05M
$886.78K
التنبؤ بسعر Verida Token(vda)
3809 5ire  5IRE $0.001382
₿0.0000019
-3.76 $886.52K
₿83.22
$0.001436
₿0.0000021
$0.001322
₿0.0000017
$663.56K
₿22.59
$2.07M
₿2.88K
$886.52K
₿83.22
التنبؤ بسعر 5ire(5ire)
3810 Hacash  HAC $0.6423
₿0.00022
4.03 $886.24K
₿173.4
$0.6472
₿0.00026
$0.6108
₿0.00022
$12.26K
₿1.7
$886.49K
₿173.41
$886.24K
₿173.4
التنبؤ بسعر Hacash(hac)
3812 Koi  KOI $0.001771
₿0.00000072
-5.55 $885.55K
₿363.09
$0.001945
₿0.00000074
$0.001766
₿0.00000070
$8.06K
₿15.65
$1.77M
₿726.19
$885.55K
₿363.09
التنبؤ بسعر Koi(koi)
3813 Burrow  BRRR $0.00146
₿0.00000012
-4.35 $885.62K
₿73.87
$0.001541
₿0.00000013
$0.001447
₿0.00000012
$399.39
₿0
$1.46M
₿121.86
$885.62K
₿73.87
التنبؤ بسعر Burrow(brrr)
3814 Any Inu  AI $0.000002089
₿0.00000000056
-3.34 $881.68K
₿239.1
$0.000002229
₿0.00000000058
$0.000002089
₿0.00000000053
$180.84K
₿14.52
$881.68K
₿239.1
$881.68K
₿239.1
التنبؤ بسعر Any Inu(ai)
3815 Rari Governance Token  RGT $0.07846
₿0.0000066
-2.29 $883.16K
₿74.59
$0.08089
₿0.0000070
$0.07741
₿0.0000066
$6.45
₿0
$979.64K
₿82.74
$883.16K
₿74.59
التنبؤ بسعر Rari Governance Token(rgt)
3816 Decentrawood  DEOD $0.002038
₿0.000000029
0.02 $881.8K
₿0
$0.002367
₿0.000000029
$0.002033
₿0.000000028
$168.71K
₿1.03
$881.8K
₿2.82
$881.8K
₿0
التنبؤ بسعر Decentrawood(deod)
3817 OneFinity  ONE $0.03475
₿0.0000058
-3.48 $881.57K
₿116.62
$0.03634
₿0.0000064
$0.03454
₿0.0000058
$4.17K
₿0.28
$1.22M
₿148.82
$881.57K
₿116.62
التنبؤ بسعر OneFinity(one)
3819 MELD [OLD]  MELD $0.0005939
₿0.00000024
-3.18 $880.14K
₿368.94
$0.0006157
₿0.00000026
$0.0005938
₿0.00000025
$1.65
₿0.03
$2.38M
₿995.83
$880.14K
₿368.94
التنبؤ بسعر MELD [OLD](meld)
3822 Vidya  VIDYA $0.02141
₿0.0000010
-3.00 $875.18K
₿43.26
$0.02223
₿0.0000010
$0.01874
₿0.0000010
$31.63K
₿4.91
$1.07M
₿52.3
$875.18K
₿43.26
التنبؤ بسعر Vidya(vidya)
3823 Ascendia (ex AirDAO)  AMB $0.0001667
₿0.00000018
-2.19 $877.81K
₿515.64
$0.000171
₿0.00000019
$0.0001616
₿0.00000017
$274.01K
₿80.02
$2.26M
₿1.18K
$877.81K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
3824 Stride Staked DYDX  STDYDX $0.5596
₿0.000042
-1.16 $877.32K
₿0
$0.6736
₿0.000044
$0.5545
₿0.000040
$1.54K
₿1.03
$877.32K
$877.32K
₿0
التنبؤ بسعر Stride Staked DYDX(stdydx)
3826 Pussy Financial  PUSSY $0.000004009
₿0.00000000015
-1.12 $874.87K
₿33.09
$0.00001607
₿0.00000000015
$0.00001576
₿0.00000000015
$11.34
₿0.01
$1.68M
₿63.63
$874.87K
₿33.09
التنبؤ بسعر Pussy Financial(pussy)
3832 Yel.Finance  YEL $0.0031
₿0.000000047
-2.41 $870.78K
₿12.41
$0.003205
₿0.000000048
$0.00306
₿0.000000046
$488.67
₿0.02
$870.78K
₿18.82
$870.78K
₿12.41
التنبؤ بسعر Yel.Finance(yel)
3836 Chain-key USDT  CKUSDT $1
1.58 $869.93K
$1.01
$0.9775
$6.07K
$869.93K
$869.93K
التنبؤ بسعر Chain-key USDT(ckusdt)
3840 NerveNetwork  NVT $0.002072
₿0.00000025
-1.76 $869.29K
₿103.56
$0.002118
₿0.00000025
$0.002072
₿0.00000025
$10.55
₿0
$4.35M
₿541.57
$869.29K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
3841 AshSwap  ASH $0.002174
₿0.00000050
-2.04 $868.96K
₿137.44
$0.00224
₿0.00000052
$0.002164
₿0.00000050
$2.88K
₿0.41
$2.17M
₿510.37
$868.96K
₿137.44
التنبؤ بسعر AshSwap(ash)
3843 Talis Protocol  TALIS $0.002206
₿0.00000030
-1.34 $867.21K
₿46.99
$0.002286
₿0.00000031
$0.002197
₿0.00000029
$261.48
₿0.33
$2.21M
₿309.24
$867.21K
₿46.99
التنبؤ بسعر Talis Protocol(talis)
3846 MContent  MCONTENT $0.000000000235
₿0.000000000000027
-6.01 $865.59K
₿101.02
$0.00000000025
₿0.000000000000028
$0.000000000204
₿0.000000000000025
$591.55
₿9.68
$1.42M
₿165.2
$865.59K
₿101.02
التنبؤ بسعر MContent(mcontent)
3847 Shyft Network  SHFT $0.0003802
₿0.00000012
-4.50 $865.49K
₿140.91
$0.00041
₿0.00000013
$0.0003758
₿0.00000012
$104.87K
₿0.81
$977.82K
₿311.19
$865.49K
₿140.91
التنبؤ بسعر Shyft Network(shft)
3851 Polygon Hermez Bridged WETH (Polygon zkEVM)  WETH $2,507.95
-1.86 $863.73K
$2,566.88
$2,472.78
$72.6K
$863.73K
$863.73K
التنبؤ بسعر Polygon Hermez Bridged WETH (Polygon zkEVM)(weth)
3854 StellaSwap  STELLA $0.01447
₿0.00000098
-11.29 $861.91K
₿40.2
$0.01632
₿0.0000010
$0.01314
₿0.00000098
$4.56K
₿0.21
$861.91K
₿40.2
$861.91K
₿40.2
التنبؤ بسعر StellaSwap(stella)
3855 Planq  PLQ $0.006206
₿0.00000082
-2.83 $861.6K
₿75.32
$0.006449
₿0.00000085
$0.005504
₿0.00000080
$2.22K
₿1.52
$864.33K
₿106.78
$861.6K
₿75.32
التنبؤ بسعر Planq(plq)
3856 Alpha Impact  FOLO $0.002964
₿0.00000013
-2.34 $860.82K
₿37.74
$0.003067
₿0.00000013
$0.002935
₿0.00000012
$96.54
₿0.01
$1.26M
₿55.19
$860.82K
₿37.74
التنبؤ بسعر Alpha Impact(folo)
3860 Bficoin  BFIC $0.454
₿0.00017
-0.51 $858.03K
₿335.42
$0.4667
₿0.00018
$0.4455
₿0.00016
$1.63K
₿89.87
$9.53M
₿3.73K
$858.03K
₿335.42
التنبؤ بسعر Bficoin(bfic)
3863 XMON  XMON $338.56
₿0.013
-6.71 $855.14K
₿33.12
$365.37
₿0.013
$298.29
₿0.012
$153.24K
₿0.37
$3.39M
₿131.22
$855.14K
₿33.12
التنبؤ بسعر XMON(xmon)
3867 HAMI  $HAMI $0.0008642
₿0.000000069
-5.81 $854.22K
₿0
$0.0009313
₿0.000000080
$0.0008485
₿0.000000060
$129.34K
₿4.45
$854.22K
$854.22K
₿0
التنبؤ بسعر HAMI($hami)
3873 Artem  ARTEM $0.002132
₿0.000000061
-0.19 $851.07K
₿23.3
$0.002139
₿0.000000061
$0.002131
₿0.000000059
$109.68K
₿0.33
$2.13M
₿60.79
$851.07K
₿23.3
التنبؤ بسعر Artem(artem)
3874 Taboo  TABOO $0.00008689
₿0.000000041
-6.85 $850.08K
₿412.74
$0.00009375
₿0.000000047
$0.00008689
₿0.000000039
$465.32
₿23.19
$850.08K
₿412.74
$850.08K
₿412.74
التنبؤ بسعر Taboo(taboo)
3876 NMKR  $NMKR $0.0004497
₿0.000000043
-4.29 $848.55K
₿82.14
$0.0004734
₿0.000000043
$0.0004487
₿0.000000041
$42.88K
₿4.54
$4.5M
$848.55K
₿82.14
التنبؤ بسعر NMKR($nmkr)
3877 DGI Game  DGI $0.0008859
₿0.00000072
11.29 $848.34K
₿594.75
$0.08365
₿0.00000080
$0.06534
₿0.00000062
$2.66
₿34.13
$885.91K
₿726.34
$848.34K
₿594.75
التنبؤ بسعر DGI Game(dgi)
3878 Bread  BRD $0.009887
₿0.00000017
2.53 $848.14K
₿14.95
$0.01836
₿0.00000017
$0.01771
₿0.00000016
$2.33
₿0
$878.67K
₿15.49
$848.14K
₿14.95
التنبؤ بسعر Bread(brd)
3879 BlockchainSpace  GUILD $0.001853
₿0.000000086
3.42 $847.21K
₿38.22
$0.001883
₿0.000000087
$0.001762
₿0.000000081
$51.9K
₿1.08
$1.86M
₿86.3
$847.21K
₿38.22
التنبؤ بسعر BlockchainSpace(guild)
3880 XELS  XELS $0.04315
₿0.0000054
1.61 $845.29K
₿105.45
$0.0436
₿0.0000054
$0.04188
₿0.0000052
$130.89K
₿3.49
$906.2K
₿113.42
$845.29K
₿105.45
التنبؤ بسعر XELS(xels)
3881 DRAC (Ordinals)  DRAC $0.007896
₿0.00000013
-2.96 $843.84K
₿14.56
$0.008137
₿0.00000015
$0.007897
₿0.000000092
$28.57K
₿0.61
$843.84K
₿14.56
$843.84K
₿14.56
التنبؤ بسعر DRAC (Ordinals)(drac)
3882 Skycoin  SKY $0.0373
₿0.00000042
-1.62 $844.7K
₿9.27
$0.04489
₿0.00000042
$0.04402
₿0.00000042
$14.77
₿0.01
$3.73M
₿42.12
$844.7K
₿9.27
التنبؤ بسعر Skycoin(sky)
3885 Atlas USV  USV $8
₿0.000037
5.66 $844.38K
₿3.94
$8.11
₿0.00030
$1.08
₿0.000035
$11.45
₿0.01
$2.28M
₿10.64
$844.38K
₿3.94
التنبؤ بسعر Atlas USV(usv)
3894 Bag  BAG $0.0001402
₿0.000000049
-6.41 $837.45K
₿120.38
$0.0001502
₿0.000000049
$0.0001348
₿0.000000048
$146.92K
₿1.54
$837.45K
₿120.38
$837.45K
₿120.38
التنبؤ بسعر Bag(bag)
3895 Notional Finance  NOTE $0.0178
₿0.0000024
-6.80 $836.93K
₿115.19
$0.01914
₿0.0000024
$0.01735
₿0.0000023
$3.89K
₿0.08
$1.74M
₿244.48
$836.93K
₿115.19
التنبؤ بسعر Notional Finance(note)
3897 StarHeroes  STAR $0.006159
₿0.0000084
-1.56 $833.21K
₿0
$0.006257
₿0.0000094
$0.006125
₿0.0000083
$432.04K
₿7.94
$3.68M
$833.21K
₿0
التنبؤ بسعر StarHeroes(star)
3899 Blockchain Certified Data Token  BCDT $0.02416
₿0.00000058
0.04 $832.22K
₿20.59
$0.06869
₿0.00000065
$0.0591
₿0.00000056
$35.87
₿0.56
$874.03K
₿21.76
$832.22K
₿20.59
التنبؤ بسعر Blockchain Certified Data Token(bcdt)
3900 AI INU  AIINU $0.001911
₿0.00000015
-3.04 $831.51K
₿0
$0.001984
₿0.00000023
$0.00189
₿0.00000011
$888.41
₿14.38
$1.91M
$831.51K
₿0
التنبؤ بسعر AI INU(aiinu)
3901 Revain  REV $0.0000045
₿0.0000000018
136.76 $830.54K
₿78.22
$0.000007999
₿0.0000000018
$0.0000019
₿0.00000000088
$0
₿0.03
$832.81K
₿78.69
$830.54K
₿78.22
التنبؤ بسعر Revain(rev)
3902 Metal Dollar  XMD $0.9925
₿0.000014
-0.42 $830.29K
₿0
$1.02
₿0.000014
$0.9855
₿0.000014
$2.5M
₿28.9
$830.29K
$830.29K
₿0
التنبؤ بسعر Metal Dollar(xmd)
3903 PlutusDAO  PLS $0.01789
₿0.00000061
-1.39 $828.83K
₿6.63
$0.01827
₿0.00000064
$0.01751
₿0.00000060
$107.53
₿0.21
$1.79M
₿61.18
$828.83K
₿6.63
التنبؤ بسعر PlutusDAO(pls)
3904 Envision Labs  VIS $0.01506
-3.81 $828.58K
$0.01567
$0.01505
$935.58
$1.51M
$828.58K
التنبؤ بسعر Envision Labs(vis)
3905 Ÿ  YAI $0.008998
₿0.0000054
-2.52 $827.89K
₿0
$0.009306
₿0.0000064
$0.008904
₿0.0000047
$1.43K
₿29.41
$899.88K
₿541.45
$827.89K
₿0
التنبؤ بسعر Ÿ(yai)
3906 UX Chain  UX $0.0001868
₿0.000000063
-4.92 $828.35K
₿281.48
$0.0002013
₿0.000000064
$0.0001859
₿0.000000062
$4.57K
₿1.63
$2.3M
₿780.47
$828.35K
₿281.48
التنبؤ بسعر UX Chain(ux)
3907 Soul Scanner  SOUL $0.8262
₿0.0000032
-1.51 $826.3K
₿3.23
$0.843
₿0.0000032
$0.813
₿0.0000031
$150.52
₿0.02
$826.3K
₿3.23
$826.3K
₿3.23
التنبؤ بسعر Soul Scanner(soul)
3908 Gora  GORA $0.02173
₿0.0000075
0.85 $825.95K
₿48.58
$0.02192
₿0.0000081
$0.02126
₿0.0000073
$3.22K
₿0.57
$2.17M
₿48.58
$825.95K
₿48.58
التنبؤ بسعر Gora(gora)
3909 Hund  HUND $0.002064
₿0.00000031
-0.10 $825.88K
₿0
$0.002117
₿0.00000033
$0.001933
₿0.00000029
$358.03K
₿6.78
$825.88K
₿79.19
$825.88K
₿0
التنبؤ بسعر Hund(hund)
3912 OpenANX  OAX $0.01507
₿0.0000044
7.71 $821.9K
₿247.92
$0.01482
₿0.0000047
$0.01336
₿0.0000036
$110.04K
₿271.58
$1.47M
₿444.36
$821.9K
₿247.92
التنبؤ بسعر OpenANX(oax)
3914 GOB•IS•GOB•IS•GOB  $0.0005279
0 $821.22K
$0
$0
$757.13
$821.22K
$821.22K
التنبؤ بسعر GOB•IS•GOB•IS•GOB(◨)
3915 Tomb  TOMB $0.002677
₿0.00000015
-1.14 $820.6K
₿47.72
$0.002714
₿0.00000015
$0.002555
₿0.00000014
$188.08
₿0.12
$820.6K
₿47.72
$820.6K
₿47.72
التنبؤ بسعر Tomb(tomb)
3919 Factor  FCTR $0.05452
₿0.0000015
-0.86 $817.75K
₿22.9
$0.05547
₿0.0000015
$0.05413
₿0.0000015
$8.24K
₿0.19
$5.45M
₿152.63
$817.75K
₿22.9
التنبؤ بسعر Factor(fctr)
3920 Avocado DAO  AVG $0.005865
₿0.00000052
0.05 $816.95K
₿41.18
$0.00594
₿0.00000055
$0.005654
₿0.00000052
$96.4
₿0.5
$5.87M
₿524.24
$816.95K
₿41.18
التنبؤ بسعر Avocado DAO(avg)
3924 RedFOX Labs  RFOX $0.0004219
₿0.000000076
-21.95 $814.54K
₿141.24
$0.0008082
₿0.000000081
$0.0004212
₿0.000000073
$5.31
₿3.53
$839.52K
₿152.19
$814.54K
₿141.24
التنبؤ بسعر RedFOX Labs(rfox)
3926 NutCoin  NUT $0.00000003871
-1.28 $813K
$0.00000003921
$0.00000003761
$101.19K
$813K
$813K
التنبؤ بسعر NutCoin(nut)
3929 Gifto  GFT $0.0003598
₿0.00000037
199.87 $806.11K
₿377.88
$0.001077
₿0.00000039
$0.000118
₿0.00000037
$150.55
₿75.34
$806.11K
₿377.88
$806.11K
₿377.88
التنبؤ بسعر Gifto(gft)
3930 Kryptokrona  XKR $0.001319
₿0.000000064
-0.31 $805.13K
₿35.78
$0.001342
₿0.000000069
$0.001318
₿0.000000057
$2.4K
₿0.08
$1.32M
₿64.04
$805.13K
₿35.78
التنبؤ بسعر Kryptokrona(xkr)
3931 Cryptocart  CCV2 $0.8652
₿0.000020
-1.78 $804.97K
₿18.94
$2.18
₿0.000020
$2.12
₿0.000020
$932.71
₿0.02
$865.23K
₿20.35
$804.97K
₿18.94
التنبؤ بسعر Cryptocart(ccv2)
3932 IDRX  IDRX $0.00006119
₿0.00000000090
-0.04 $804.1K
₿2.4
$0.00006135
₿0.00000000091
$0.00006111
₿0.00000000089
$23.77K
₿0
$804.1K
₿2.4
$804.1K
₿2.4
التنبؤ بسعر IDRX(idrx)
3933 Integritee  TEER $0.2021
₿0.000010
-2.94 $804.41K
₿40.71
$0.2082
₿0.000010
$0.2005
₿0.000010
$113.98K
₿0.54
$2.02M
₿102.34
$804.41K
₿40.71
التنبؤ بسعر Integritee(teer)
3935 BEFE  BEFE $0.000008539
₿0.0000000049
-7.39 $803.5K
₿0
$0.00000931
₿0.0000000049
$0.00000848
₿0.0000000045
$250.39K
₿5.02
$851.83K
₿490.26
$803.5K
₿0
التنبؤ بسعر BEFE(befe)
3936 Rainbow Bridged WBTC (Aurora)  WBTC $104,182
-0.72 $801.65K
$106,117
$102,306
$5.74K
$801.65K
$801.65K
التنبؤ بسعر Rainbow Bridged WBTC (Aurora)(wbtc)
3940 GNY  GNY $0.004491
₿0.00000041
3.89 $800.71K
₿73.23
$0.004562
₿0.00000044
$0.004025
₿0.00000040
$522.31
₿1.44
$1.8M
₿164.32
$800.71K
₿73.23
التنبؤ بسعر GNY(gny)
3941 Shikoku  SHIK $0.000000000844
₿0.000000000000027
-1.63 $798.21K
₿25.68
$0.000000000865
₿0.000000000000027
$0.000000000828
₿0.000000000000026
$265.12
₿0.02
$798.21K
₿25.68
$798.21K
₿25.68
التنبؤ بسعر Shikoku(shik)
3943 Ycash  YEC $0.04839
₿0.00000053
-5.10 $797.3K
₿7.85
$0.05159
₿0.00000054
$0.04638
₿0.00000047
$511.37
₿0.01
$797.47K
₿11.04
$797.3K
₿7.85
التنبؤ بسعر Ycash(yec)
3945 Husky Axax  HUSKY $0.000000009005
₿0.0000000000013
-4.53 $796.04K
₿116.44
$0.000000009431
₿0.0000000000015
$0.000000008741
₿0.0000000000010
$1.24K
₿1.91
$796.04K
₿116.44
$796.04K
₿116.44
التنبؤ بسعر Husky Axax(husky)
3946 TruBadger  TRUBGR $0.000000001844
₿0.000000000000065
0 $795.59K
₿31.02
$0
$0
$172.3
₿0
$1.84M
₿65.48
$795.59K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
3948 Finceptor  FINC $0.02513
₿0.0000047
-7.08 $789.84K
₿96.47
$0.02705
₿0.0000047
$0.02518
₿0.0000045
$37.39K
₿1.13
$2.52M
₿477.77
$789.84K
₿96.47
التنبؤ بسعر Finceptor(finc)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا