Страница результатов 14 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4381)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2928	Tap XTP	$0.0005573 ₿0.0000000063	0.12	$2.11M ₿24.06	$0.0005616 ₿0.0000000064	$0.0005426 ₿0.0000000062	$261.67 ₿0	$5.57M ₿63.68	$2.11M ₿24.06
2929	UPCX UPC	$0.507 ₿0.0000057	-11.77	$2.1M ₿23.99	$0.5767 ₿0.0000064	$0.4729 ₿0.0000054	$361.8K ₿4.18	$395.52M ₿4.51K	$2.1M ₿23.99
2931	Foxy FOXY	$0.0003607 ₿0.0000000040	-14.22	$2.11M ₿24.08	$0.0004217 ₿0.0000000047	$0.0003547 ₿0.0000000040	$451.2K ₿5.12	$3.61M ₿41.11	$2.11M ₿24.08
2933	Moonsama SAMA	$0.002092 ₿0.000000023	-0.37	$2.09M ₿23.92	$0.002429 ₿0.000000027	$0.001991 ₿0.000000023	$50.15K ₿0.57	$2.09M ₿23.92	$2.09M ₿23.92
2935	Dagger XDAG	$0.001612 ₿0.000000018	-3.61	$2.09M ₿23.81	$0.001688 ₿0.000000019	$0.001554 ₿0.000000017	$250.86K ₿2.87	$2.33M ₿26.57	$2.09M ₿23.81
2944	Qi Dao QI	$0.01417 ₿0.00000016	-2.52	$2.08M ₿23.72	$0.01453 ₿0.00000016	$0.01376 ₿0.00000015	$10.26 ₿0	$2.83M ₿32.4	$2.08M ₿23.72
2950	Alvara Protocol ALVA	$0.0241 ₿0.00000027	-3.67	$2.08M ₿23.65	$0.02559 ₿0.00000028	$0.02268 ₿0.00000026	$109.59K ₿1.54	$4.79M ₿54.51	$2.08M ₿23.65
2952	NanoByte NBT	$0.001603 ₿0.000000018	0.24	$2.07M ₿23.64	$0.001675 ₿0.000000019	$0.001584 ₿0.000000017	$13.97K ₿0.16	$16M ₿182.87	$2.07M ₿23.64
2954	SNPad SNPAD	$0.007371 ₿0.000000084	-2.36	$2.06M ₿23.59	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$52.16K ₿0.6	$2.06M ₿23.59	$2.06M ₿23.59
2955	RocketX Exchange RVF	$0.02255 ₿0.00000025	-4.07	$2.06M ₿23.58	$0.02351 ₿0.00000026	$0.02214 ₿0.00000025	$5.68K ₿0.06	$2.06M ₿23.58	$2.06M ₿23.58
2956	LOCK IN LOCKIN	$0.002074 ₿0.000000023	-13.77	$2.06M ₿23.57	$0.002419 ₿0.000000027	$0.002053 ₿0.000000023	$284.64K ₿3.25	$2.06M ₿23.57	$2.06M ₿23.57
2958	Cypherium CPH	$0.003805 ₿0.000000043	-11.29	$2.06M ₿23.5	$0.004724 ₿0.000000053	$0.003796 ₿0.000000043	$55.32K ₿0.63	$25.97M ₿296.82	$2.06M ₿23.5
2959	Refund RFD	$0.000002049 ₿0.000000000023	-1.65	$2.06M ₿23.5	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$12.66K ₿0.14	$2.06M ₿23.5	$2.06M ₿23.5
2960	Gamium GMM	$0.00004195 ₿0.00000000047	12.12	$2.05M ₿23.49	$0.00004449 ₿0.00000000050	$0.00003731 ₿0.00000000041	$17.84K ₿0.2	$2.1M ₿23.98	$2.05M ₿23.49
2961	Bitcoin 2 BTC2	$0.1143 ₿0.0000013	2.79	$2.05M ₿23.46	$0.1148 ₿0.0000013	$0.1107 ₿0.0000012	$10.45K ₿0.12	$2.05M ₿23.46	$2.05M ₿23.46
2962	Napoli Fan Token NAP	$0.3891 ₿0.0000044	-6.19	$2.05M ₿23.47	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$184.77K ₿2.11	$3.89M ₿44.48	$2.05M ₿23.47
2963	ParallelAI PAI	$0.02054 ₿0.00000023	-2.73	$2.05M ₿23.42	$0.02195 ₿0.00000025	$0.01932 ₿0.00000022	$105.56K ₿1.21	$2.05M ₿23.42	$2.05M ₿23.42
2965	Perpetual Protocol PERP	$0.02804 ₿0.00000032	-11.58	$2.04M ₿23.37	$0.03178 ₿0.00000035	$0.02795 ₿0.00000031	$4.37M ₿50.3	$4.21M ₿48.28	$2.04M ₿23.37
2973	Energi NRG	$0.01976 ₿0.00000022	1.02	$2.03M ₿23.25	$0.02037 ₿0.00000023	$0.01935 ₿0.00000021	$41.8K ₿0.48	$2.03M ₿23.25	$2.03M ₿23.25
2977	Hydra HYDRA	$0.06816 ₿0.00000077	0.04	$2.02M ₿23.12	$0.0684 ₿0.00000079	$0.06809 ₿0.00000076	$71.21K ₿0.81	$2.18M ₿24.97	$2.02M ₿23.12
2981	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2982	Catcoin CAT	$0.000000000058 ₿0.00000000000000066	-4.55	$2.02M ₿23.05	$0.000000000061 ₿0.00000000000000069	$0.000000000057 ₿0.00000000000000065	$2.04M ₿23.35	$2.02M ₿23.05	$2.02M ₿23.05
2984	Areum AREA	$0.01708 ₿0.00000019	-5.98	$2.01M ₿23.02	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$5.79K ₿0.07	$4.19M ₿47.93	$2.01M ₿23.02
2985	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9996 ₿0.000011	1.27	$2.01M ₿22.99	$1.01 ₿0.000011	$0.9601 ₿0.000010	$10.12K ₿0.12	$2.01M ₿22.99	$2.01M ₿22.99
2986	SmartCash SMART	$0.0006807 ₿0.0000000077	29.12	$2.01M ₿22.98	$0.0006815 ₿0.0000000077	$0.0005025 ₿0.0000000057	$3 ₿0	$3.4M ₿38.89	$2.01M ₿22.98
2987	Ajna Protocol AJNA	$0.002594 ₿0.000000029	1.29	$2M ₿23.16	$0.002629 ₿0.000000030	$0.00255 ₿0.000000028	$55.13K ₿0.63	$2.53M ₿29.24	$2M ₿23.16
2988	Litecoin Cash LCC	$0.002443 ₿0.000000027	-0.80	$2M ₿22.91	$0.002623 ₿0.000000029	$0.002302 ₿0.000000025	$32.4 ₿0	$2M ₿22.91	$2M ₿22.91
2997	Wrapped Ampleforth WAMPL	$1.4 ₿0.000015	-2.17	$1.99M ₿22.73	$1.43 ₿0.000016	$1.36 ₿0.000015	$66.32K ₿0.74	$1.99M ₿22.74	$1.99M ₿22.73
2999	Trabzonspor Fan Token TRA	$0.2577 ₿0.0000029	-0.94	$1.99M ₿22.76	$0.267 ₿0.0000030	$0.2559 ₿0.0000029	$698.74K ₿8.01	$2.58M ₿29.49	$1.99M ₿22.76
3002	Pluton PLU	$0.1423 ₿0.0000016	-8.21	$1.98M ₿22.62	$0.1636 ₿0.0000018	$0.1399 ₿0.0000016	$78.06K ₿0.89	$1.99M ₿22.79	$1.98M ₿22.62
3004	Alphakek AIKEK	$0.008332 ₿0.000000095	-0.92	$1.98M ₿22.61	$0.008951 ₿0.00000010	$0.008129 ₿0.000000094	$8.13K ₿0.09	$1.98M ₿22.61	$1.98M ₿22.61
3005	EverRise RISE	$0.00002756 ₿0.00000000031	-4.50	$1.98M ₿22.6	$0.00002886 ₿0.00000000032	$0.00002697 ₿0.00000000031	$2.49K ₿0.03	$1.98M ₿22.6	$1.98M ₿22.6
3010	Chain-key Bridged USDC (ICP) CKUSDC	$0.997 ₿0.000011	-0.82	$1.97M ₿22.5	$1.01 ₿0.000011	$0.9911 ₿0.000011	$119.13K ₿1.36	$1.97M ₿22.5	$1.97M ₿22.5
3013	Atari ATRI	$0.0002601 ₿0.0000000029	34.30	$1.96M ₿22.38	$0.0002608 ₿0.0000000029	$0.0001922 ₿0.0000000021	$3.31 ₿0	$2.02M ₿23.09	$1.96M ₿22.38
3015	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3016	Fuse Network Token FUSE	$0.006227 ₿0.000000071	-2.74	$1.95M ₿22.28	$0.006472 ₿0.000000073	$0.005867 ₿0.000000067	$557.31K ₿6.37	$2.42M ₿27.74	$1.95M ₿22.28
3017	LUCA LUCA	$0.3162 ₿0.0000036	-3.64	$1.95M ₿22.29	$0.3293 ₿0.0000037	$0.3161 ₿0.0000035	$86.97K ₿0.99	$2.16M ₿24.75	$1.95M ₿22.29
3018	Hxro HXRO	$0.003141 ₿0.000000035	-15.27	$1.95M ₿22.27	$0.003708 ₿0.000000041	$0.003113 ₿0.000000035	$1.3K ₿0.01	$3.14M ₿35.9	$1.95M ₿22.27
3020	Beethoven X BEETS-LEGACY	$0.008315 ₿0.000000095	-2.07	$1.94M ₿22.23	$0.008643 ₿0.00000010	$0.008292 ₿0.000000094	$59.44 ₿0	$1.99M ₿22.8	$1.94M ₿22.23
3022	Slothana SLOTH	$0.001048 ₿0.000000011	-9.50	$1.94M ₿22.15	$0.001165 ₿0.000000013	$0.001022 ₿0.000000011	$189.73K ₿2.17	$1.94M ₿22.15	$1.94M ₿22.15
3026	Sidus SIDUS	$0.0001752 ₿0.0000000020	0.78	$1.94M ₿22.16	$0.0002072 ₿0.0000000023	$0.000168 ₿0.0000000019	$282.24K ₿3.22	$3.3M ₿37.79	$1.94M ₿22.16
3027	Tune.Fm JAM	$0.00005523 ₿0.00000000063	-0.66	$1.93M ₿22.09	$0.00005561 ₿0.00000000063	$0.00005412 ₿0.00000000061	$57.59K ₿0.66	$1.93M ₿22.11	$1.93M ₿22.09
3037	Katana Inu KATA	$0.00005071 ₿0.00000000057	-6.97	$1.92M ₿21.93	$0.00005598 ₿0.00000000063	$0.00005069 ₿0.00000000057	$30.95K ₿0.35	$2.54M ₿28.98	$1.92M ₿21.93
3038	MContent MCONTENT	$0.00000000052 ₿0.0000000000000059	-4.52	$1.92M ₿21.9	$0.000000000545 ₿0.0000000000000061	$0.00000000052 ₿0.0000000000000059	$199.75 ₿0	$3.14M ₿35.81	$1.92M ₿21.9
3046	Fluxbot FLUXB	$0.004402 ₿0.000000050	-3.86	$1.9M ₿21.67	$0.00458 ₿0.000000051	$0.00424 ₿0.000000048	$9.99 ₿0	$2.2M ₿25.16	$1.9M ₿21.67
3048	Merchant Token MTO	$0.03168 ₿0.00000036	-5.13	$1.89M ₿21.62	$0.03339 ₿0.00000037	$0.03091 ₿0.00000035	$317.09 ₿0	$2.93M ₿33.51	$1.89M ₿21.62
3050	Swash SWASH	$0.001888 ₿0.000000021	0.73	$1.88M ₿21.48	$0.001896 ₿0.000000021	$0.00187 ₿0.000000021	$20.11K ₿0.23	$1.89M ₿21.59	$1.88M ₿21.48
3055	Foxsy AI FOXSY	$0.002082 ₿0.000000023	-2.57	$1.87M ₿21.41	$0.002137 ₿0.000000024	$0.002024 ₿0.000000023	$294.34K ₿3.36	$4.12M ₿47.04	$1.87M ₿21.41
3061	Solanium SLIM	$0.01866 ₿0.00000021	-5.02	$1.87M ₿21.38	$0.01969 ₿0.00000022	$0.01796 ₿0.00000020	$104.16K ₿1.19	$1.87M ₿21.38	$1.87M ₿21.38
3062	Hawk HAWK	$0.00003435 ₿0.00000000039	-3.10	$1.87M ₿21.44	$0.00003551 ₿0.00000000040	$0.00003436 ₿0.00000000038	$3.91K ₿0.04	$2.75M ₿31.58	$1.87M ₿21.44
3066	AEROBUD AEROBUD	$0.001866 ₿0.000000021	2.24	$1.86M ₿21.3	$0.001865 ₿0.000000021	$0.001733 ₿0.000000020	$81.01K ₿0.93	$1.86M ₿21.3	$1.86M ₿21.3
3067	Somnium Space CUBEs CUBE	$0.1254 ₿0.0000014	-4.58	$1.86M ₿21.29	$0.1315 ₿0.0000015	$0.1254 ₿0.0000014	$2.72K ₿0.03	$5.03M ₿57.45	$1.86M ₿21.29
3068	Orion Protocol ORN	$0.05404 ₿0.00000061	-2.71	$1.86M ₿21.28	$0.08701 ₿0.00000099	$0.05298 ₿0.00000061	$453.52 ₿0.01	$5.4M ₿61.8	$1.86M ₿21.28
3070	Atlas Navi NAVI	$0.01148 ₿0.00000013	-16.54	$1.86M ₿21.23	$0.01376 ₿0.00000015	$0.01076 ₿0.00000012	$180.4K ₿2.06	$3.44M ₿39.39	$1.86M ₿21.23
3071	Rai Reflex Index RAI	$3.31 ₿0.000037	-1.23	$1.85M ₿21.18	$3.44 ₿0.000038	$3.26 ₿0.000036	$11.93K ₿0.14	$1.85M ₿21.18	$1.85M ₿21.18
3072	Toucan Protocol: Base Carbon Tonne BCT	$0.08787 ₿0.00000099	-0.34	$1.85M ₿21.19	$0.08816 ₿0.0000010	$0.08785 ₿0.00000099	$2.8 ₿0	$1.85M ₿21.19	$1.85M ₿21.19
3073	Settled EthXY Token SEXY	$0.01852 ₿0.00000021	-4.30	$1.85M ₿21.2	$0.01936 ₿0.00000021	$0.01832 ₿0.00000021	$2.87 ₿0	$1.85M ₿21.2	$1.85M ₿21.2
3074	LightLink LL	$0.004431 ₿0.000000050	-0.06	$1.85M ₿21.17	$0.004439 ₿0.000000051	$0.00442 ₿0.000000049	$223.2K ₿2.54	$4.43M ₿50.67	$1.85M ₿21.17
3076	Chain-key Ethereum CKETH	$2,877.32 ₿0.032	-2.65	$1.85M ₿21.13	$2,962.27 ₿0.033	$2,796.54 ₿0.032	$13.47K ₿0.15	$1.85M ₿21.13	$1.85M ₿21.13
3077	Cerebrum DAO NEURON	$0.00006658 ₿0.00000000076	-7.53	$1.85M ₿21.11	$0.000072 ₿0.00000000080	$0.00006564 ₿0.00000000075	$1.57K ₿0.02	$5.73M ₿65.47	$1.85M ₿21.11
3078	MUMU THE BULL MUMU	$0.0000007922 ₿0.0000000000090	-6.20	$1.85M ₿21.09	$0.0000008588 ₿0.0000000000096	$0.0000007682 ₿0.0000000000088	$323K ₿3.7	$1.85M ₿21.09	$1.85M ₿21.09
3081	Inspect INSP	$0.002298 ₿0.000000026	-6.88	$1.84M ₿21.02	$0.002472 ₿0.000000027	$0.002259 ₿0.000000026	$136.81K ₿1.56	$2.3M ₿26.33	$1.84M ₿21.02
3084	mini MINI	$0.002093 ₿0.000000023	-3.16	$1.83M ₿20.96	$0.002165 ₿0.000000024	$0.002004 ₿0.000000023	$379.65K ₿4.34	$1.83M ₿20.96	$1.83M ₿20.96
3089	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3090	Landshare Token LAND	$0.2969 ₿0.0000033	4.73	$1.83M ₿20.87	$0.2979 ₿0.0000034	$0.2799 ₿0.0000031	$175.51K ₿2.02	$2.01M ₿23.03	$1.83M ₿20.87
3091	Morpheus Network MNW	$0.04861 ₿0.00000055	-2.16	$1.82M ₿20.82	$0.0546 ₿0.00000061	$0.04716 ₿0.00000054	$16.1K ₿0.18	$2.33M ₿26.58	$1.82M ₿20.82
3097	ZTX ZTX	$0.0004322 ₿0.0000000049	-9.13	$1.82M ₿20.93	$0.0004756 ₿0.0000000053	$0.0004344 ₿0.0000000049	$322.47K ₿3.66	$4.32M ₿49.77	$1.82M ₿20.93
3098	Symbiosis SIS	$0.02195 ₿0.00000025	-13.77	$1.82M ₿20.62	$0.02569 ₿0.00000028	$0.02185 ₿0.00000024	$1.85M ₿21.17	$2.2M ₿24.98	$1.82M ₿20.62
3099	Plebbit PLEB	$0.000001219 ₿0.000000000013	-0.40	$1.82M ₿20.53	$0.000001219 ₿0.000000000013	$0.00000121 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3101	ProximaX XPX	$0.0002797 ₿0.0000000031	-0.63	$1.81M ₿20.71	$0.0002832 ₿0.0000000032	$0.0002768 ₿0.0000000031	$77.52 ₿0	$2.52M ₿28.76	$1.81M ₿20.71
3102	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3103	Mother Iggy MOTHER	$0.001875 ₿0.000000021	-6.70	$1.81M ₿20.72	$0.00201 ₿0.000000022	$0.001803 ₿0.000000020	$215.21K ₿2.46	$1.81M ₿20.72	$1.81M ₿20.72
3106	catwifbag BAG	$0.001809 ₿0.000000020	7.53	$1.81M ₿20.65	$0.001817 ₿0.000000020	$0.0001729 ₿0.0000000019	$21.53K ₿0.25	$1.81M ₿20.65	$1.81M ₿20.65
3108	Crypto Asset Governance Alliance CAGA	$0.00002845 ₿0.00000000032	0.98	$1.81M ₿20.65	$0.00002869 ₿0.00000000033	$0.0000254 ₿0.00000000028	$67.94K ₿0.78	$2.85M ₿32.54	$1.81M ₿20.65
3109	michi $MICHI	$0.003248 ₿0.000000037	-6.91	$1.81M ₿20.6	$0.003553 ₿0.000000039	$0.003148 ₿0.000000035	$640.32K ₿7.32	$1.81M ₿20.6	$1.81M ₿20.6
3110	BLUB BLUB	$0.000000004283 ₿0.000000000000048	-3.28	$1.8M ₿20.61	$0.000000004488 ₿0.000000000000050	$0.00000000421 ₿0.000000000000048	$1.05M ₿11.97	$1.8M ₿20.61	$1.8M ₿20.61
3111	Pepe 2.0 PEPE2.0	$0.000000003844 ₿0.000000000000043	-2.80	$1.8M ₿20.58	$0.000000003957 ₿0.000000000000044	$0.000000003806 ₿0.000000000000043	$117.7K ₿1.36	$1.8M ₿20.58	$1.8M ₿20.58
3115	BLOCKLORDS LRDS	$0.03238 ₿0.00000037	-4.38	$1.79M ₿20.56	$0.03576 ₿0.00000040	$0.03177 ₿0.00000036	$143.44K ₿1.64	$3.24M ₿37.11	$1.79M ₿20.56
3117	BakeryToken BAKE	$0.006199 ₿0.000000070	-2.75	$1.79M ₿20.48	$0.006552 ₿0.000000074	$0.006196 ₿0.000000070	$246.78K ₿2.82	$1.8M ₿20.56	$1.79M ₿20.48
3118	Mode MODE	$0.0003166 ₿0.0000000036	-14.35	$1.78M ₿20.46	$0.0003789 ₿0.0000000042	$0.0003116 ₿0.0000000035	$300.64K ₿3.42	$3.17M ₿36.37	$1.78M ₿20.46
3119	Robonomics Network XRT	$0.6208 ₿0.0000070	-42.74	$1.79M ₿20.43	$1.1 ₿0.000012	$0.5883 ₿0.0000068	$5.14K ₿0.06	$1.79M ₿20.43	$1.79M ₿20.43
3121	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3122	Massa MAS	$0.004454 ₿0.000000050	-5.43	$1.78M ₿20.38	$0.00471 ₿0.000000053	$0.00443 ₿0.000000050	$154.65K ₿1.77	$4.9M ₿56.12	$1.78M ₿20.38
3123	Radiant RXD	$0.0001161 ₿0.0000000013	-4.65	$1.78M ₿20.33	$0.0001235 ₿0.0000000014	$0.0001169 ₿0.0000000013	$59.56K ₿0.68	$1.78M ₿20.33	$1.78M ₿20.33
3127	Plugin PLI	$0.004319 ₿0.000000049	-2.05	$1.77M ₿20.25	$0.004441 ₿0.000000050	$0.004294 ₿0.000000048	$72.34K ₿0.83	$2.16M ₿24.7	$1.77M ₿20.25
3133	TONToken TON	$0.006588 ₿0.000000075	-1.66	$1.77M ₿20.2	$0.006792 ₿0.000000078	$0.006229 ₿0.000000071	$12.44K ₿0.14	$2.64M ₿30.13	$1.77M ₿20.2
3134	BlackCoin BLK	$0.0276 ₿0.00000032	-43.59	$1.77M ₿20.48	$0.05161 ₿0.00000058	$0.02759 ₿0.00000031	$0.26 ₿0	$2.76M ₿32	$1.77M ₿20.48
3136	ShibaDoge SHIBDOGE	$0 ₿0.	-2.81	$1.76M ₿20.14	$0 ₿0.	$0 ₿0.	$502.74 ₿0.01	$2.8M ₿32.02	$1.76M ₿20.14
3145	Rubidium RBD	$0.0376 ₿0.00000042	16.78	$1.75M ₿20	$0.03761 ₿0.00000043	$0.03188 ₿0.00000035	$26.13K ₿0.3	$37.59M ₿429.92	$1.75M ₿20
3148	SubQuery Network SQT	$0.0004927 ₿0.0000000056	-0.87	$1.75M ₿20.05	$0.0005011 ₿0.0000000057	$0.0004901 ₿0.0000000055	$88.98K ₿1.09	$5.01M ₿57.55	$1.75M ₿20.05
3152	Skey Network SKEY	$0.00216 ₿0.000000024	-1.75	$1.74M ₿19.89	$0.002249 ₿0.000000025	$0.00212 ₿0.000000024	$178.7K ₿2.07	$2.16M ₿24.69	$1.74M ₿19.89
3158	Thala THL	$0.0273 ₿0.00000031	-2.70	$1.72M ₿19.71	$0.02814 ₿0.00000032	$0.02712 ₿0.00000031	$139.51K ₿1.6	$2.73M ₿31.22	$1.72M ₿19.71
3160	Rome ROME	$12.03 ₿0.00013	5.93	$1.72M ₿19.71	$11.82 ₿0.00013	$11.31 ₿0.00013	$0.84 ₿0	$1.72M ₿19.71	$1.72M ₿19.71
3163	Cronos ID CROID	$0.01032 ₿0.00000011	-4.00	$1.71M ₿19.58	$0.01077 ₿0.00000012	$0.01016 ₿0.00000011	$15.6K ₿0.18	$10.33M ₿118.01	$1.71M ₿19.58
3172	PAID Network PAID	$0.003129 ₿0.000000035	1.21	$1.7M ₿19.38	$0.003144 ₿0.000000036	$0.003083 ₿0.000000034	$88.11K ₿1.01	$1.85M ₿21.06	$1.7M ₿19.38
3176	XNET Mobile XNET	$0.0123 ₿0.00000014	-1.62	$1.69M ₿19.33	$0.01257 ₿0.00000014	$0.01191 ₿0.00000013	$2.73K ₿0.03	$16.07M ₿183.67	$1.69M ₿19.33
3177	Mochi MOCHI	$0.000001689 ₿0.000000000019	-8.91	$1.69M ₿19.36	$0.000001959 ₿0.000000000022	$0.000001639 ₿0.000000000018	$19.92K ₿0.23	$1.69M ₿19.36	$1.69M ₿19.36
3179	Primate PRIMATE	$0.00163 ₿0.000000018	-0.15	$1.69M ₿19.05	$0.001634 ₿0.000000018	$0.001624 ₿0.000000018	$148.59 ₿0	$3.36M ₿37.94	$1.69M ₿19.05
3187	Miracle Play MPT	$0.001559 ₿0.000000017	28.12	$1.67M ₿19.09	$0.001613 ₿0.000000018	$0.001115 ₿0.000000012	$16.16K ₿0.18	$4.68M ₿53.55	$1.67M ₿19.09
3188	Reality Metaverse RMV	$0.002296 ₿0.000000026	-0.63	$1.67M ₿19.17	$0.00231 ₿0.000000026	$0.002271 ₿0.000000025	$63.74K ₿0.73	$2.24M ₿25.75	$1.67M ₿19.17
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}