Страница результатов 14 для Топ Anime-Themed монеты по рыночной капитализации

Узнайте метрики токенов категории Anime-Themed

Anime-Themed (4382)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2926	Artrade ATR	$0.001691 ₿0.000000019	-1.66	$2.13M ₿24.11	$0.001725 ₿0.000000019	$0.001683 ₿0.000000019	$354.12K ₿3.98	$2.14M ₿24.19	$2.13M ₿24.11
2929	STEPN Green Satoshi Token on Solana GST-SOL	$0.001846 ₿0.000000021	-0.19	$2.12M ₿24.29	$0.002073 ₿0.000000023	$0.001763 ₿0.000000020	$500.23K ₿5.65	$2.14M ₿24.5	$2.12M ₿24.29
2931	Bridged USD Coin (Manta Pacific) USDC	$0.9976 ₿0.000011	-0.10	$2.12M ₿24.06	$1 ₿0.000011	$0.9963 ₿0.000011	$123.67K ₿1.4	$2.12M ₿24.06	$2.12M ₿24.06
2932	yfii finance YFII	$53.19 ₿0.00060	-7.10	$2.11M ₿24.07	$57.49 ₿0.00065	$53.14 ₿0.00060	$110.05K ₿1.35	$2.13M ₿24.23	$2.11M ₿24.07
2936	Moonsama SAMA	$0.002113 ₿0.000000024	0.95	$2.11M ₿24.03	$0.002419 ₿0.000000027	$0.001991 ₿0.000000023	$51.89K ₿0.58	$2.11M ₿24.03	$2.11M ₿24.03
2937	LOCK IN LOCKIN	$0.002116 ₿0.000000024	-11.81	$2.1M ₿23.8	$0.002417 ₿0.000000027	$0.002048 ₿0.000000023	$290.75K ₿3.34	$2.1M ₿23.8	$2.1M ₿23.8
2939	NanoByte NBT	$0.001639 ₿0.000000018	1.76	$2.12M ₿24.07	$0.001675 ₿0.000000019	$0.001584 ₿0.000000017	$13.88K ₿0.16	$16.37M ₿186.25	$2.12M ₿24.07
2940	Qi Dao QI	$0.01436 ₿0.00000016	-0.50	$2.1M ₿23.93	$0.01453 ₿0.00000016	$0.01376 ₿0.00000015	$5.25 ₿0	$2.87M ₿32.69	$2.1M ₿23.93
2943	SNPad SNPAD	$0.007489 ₿0.000000085	0.42	$2.1M ₿23.93	$0.008636 ₿0.000000097	$0.007131 ₿0.000000082	$53.64K ₿0.61	$2.1M ₿23.93	$2.1M ₿23.93
2947	Dagger XDAG	$0.00161 ₿0.000000018	-4.03	$2.09M ₿23.66	$0.001678 ₿0.000000019	$0.001554 ₿0.000000017	$270.48K ₿3.07	$2.33M ₿26.41	$2.09M ₿23.66
2958	Napoli Fan Token NAP	$0.3925 ₿0.0000044	-4.82	$2.07M ₿23.53	$0.419 ₿0.0000047	$0.3819 ₿0.0000044	$179.39K ₿2.04	$3.92M ₿44.58	$2.07M ₿23.53
2959	Cypherium CPH	$0.00383 ₿0.000000043	-15.64	$2.07M ₿23.52	$0.004548 ₿0.000000051	$0.003743 ₿0.000000042	$55.12K ₿0.63	$26.15M ₿297.03	$2.07M ₿23.52
2960	RocketX Exchange RVF	$0.02262 ₿0.00000025	-3.32	$2.07M ₿23.55	$0.02344 ₿0.00000026	$0.02214 ₿0.00000025	$6.57K ₿0.07	$2.07M ₿23.55	$2.07M ₿23.55
2961	Refund RFD	$0.00000206 ₿0.000000000023	-1.58	$2.06M ₿23.33	$0.000002099 ₿0.000000000024	$0.000002009 ₿0.000000000023	$12.25K ₿0.14	$2.06M ₿23.33	$2.06M ₿23.33
2962	Energi NRG	$0.02003 ₿0.00000022	3.17	$2.06M ₿23.39	$0.02007 ₿0.00000023	$0.01917 ₿0.00000021	$29.73K ₿0.34	$2.06M ₿23.39	$2.06M ₿23.39
2969	GraphLinq Protocol GLQ	$0.006006 ₿0.000000068	-8.23	$2.04M ₿23.22	$0.006728 ₿0.000000076	$0.005754 ₿0.000000066	$116.75K ₿1.33	$3M ₿34.14	$2.04M ₿23.22
2974	Bitcoin 2 BTC2	$0.1128 ₿0.0000012	1.56	$2.03M ₿23.06	$0.1148 ₿0.0000013	$0.1107 ₿0.0000012	$10.61K ₿0.12	$2.03M ₿23.06	$2.03M ₿23.06
2977	Pluton PLU	$0.1456 ₿0.0000016	-10.04	$2.02M ₿23.01	$0.1636 ₿0.0000018	$0.1399 ₿0.0000016	$64.11K ₿0.73	$2.04M ₿23.17	$2.02M ₿23.01
2980	Catcoin CAT	$0.000000000058 ₿0.00000000000000066	-3.81	$2.02M ₿22.85	$0.000000000061 ₿0.00000000000000069	$0.000000000057 ₿0.00000000000000065	$2.1M ₿23.85	$2.02M ₿22.85	$2.02M ₿22.85
2981	Nest Protocol NEST	$0.0003401 ₿0.0000000036	0	$2.02M ₿21.7	$0	$0	$69.37 ₿0	$3.4M ₿36.59	$2.02M ₿21.7
2982	Ajna Protocol AJNA	$0.002574 ₿0.000000029	0.58	$2.02M ₿23.44	$0.002639 ₿0.000000030	$0.00255 ₿0.000000028	$54.77K ₿0.62	$2.55M ₿29.6	$2.02M ₿23.44
2985	Alvara Protocol ALVA	$0.02334 ₿0.00000026	-2.79	$2.01M ₿22.85	$0.02559 ₿0.00000028	$0.02268 ₿0.00000026	$231.15K ₿2.61	$4.64M ₿52.65	$2.01M ₿22.85
2986	Hydra HYDRA	$0.06762 ₿0.00000076	-0.84	$2.01M ₿22.81	$0.0684 ₿0.00000079	$0.06758 ₿0.00000076	$71.68K ₿0.82	$2.17M ₿24.66	$2.01M ₿22.81
2987	Areum AREA	$0.01701 ₿0.00000019	-6.16	$2.01M ₿22.86	$0.01875 ₿0.00000021	$0.01678 ₿0.00000018	$4.42K ₿0.05	$4.18M ₿47.6	$2.01M ₿22.86
2989	ParallelAI PAI	$0.01984 ₿0.00000022	-4.47	$2.01M ₿22.65	$0.02195 ₿0.00000025	$0.01932 ₿0.00000022	$103.47K ₿1.18	$2.01M ₿22.65	$2.01M ₿22.65
2992	Wrapped Ampleforth WAMPL	$1.4 ₿0.000015	-0.97	$2M ₿22.67	$1.42 ₿0.000016	$1.36 ₿0.000015	$83.37K ₿0.95	$2M ₿22.68	$2M ₿22.67
2993	Trabzonspor Fan Token TRA	$0.2592 ₿0.0000029	-0.50	$2M ₿22.81	$0.267 ₿0.0000030	$0.2559 ₿0.0000029	$749.26K ₿8.55	$2.59M ₿29.55	$2M ₿22.81
2996	EverRise RISE	$0.00002784 ₿0.00000000031	-2.86	$1.99M ₿22.68	$0.00002883 ₿0.00000000032	$0.00002697 ₿0.00000000031	$1.42K ₿0.02	$1.99M ₿22.68	$1.99M ₿22.68
2998	Fuse Network Token FUSE	$0.006369 ₿0.000000072	1.94	$1.99M ₿22.78	$0.006472 ₿0.000000073	$0.005867 ₿0.000000067	$556.54K ₿6.33	$2.48M ₿28.36	$1.99M ₿22.78
3000	Katana Inu KATA	$0.00005253 ₿0.00000000057	-1.95	$1.99M ₿22.61	$0.00005574 ₿0.00000000063	$0.00005052 ₿0.00000000057	$6.34K ₿0.37	$2.63M ₿29.88	$1.99M ₿22.61
3004	Perpetual Protocol PERP	$0.02724 ₿0.00000030	-3.53	$1.98M ₿22.51	$0.03178 ₿0.00000035	$0.02715 ₿0.00000030	$3.32M ₿37.82	$4.09M ₿46.49	$1.98M ₿22.51
3006	Chain-key Bridged USDC (ICP) CKUSDC	$0.9999 ₿0.000011	0.29	$1.98M ₿22.37	$1.01 ₿0.000011	$0.9911 ₿0.000011	$127.28K ₿1.46	$1.98M ₿22.37	$1.98M ₿22.37
3008	LayerZero Bridged USDC (Fantom) LZUSDC	$0.9836 ₿0.000011	1.15	$1.97M ₿22.43	$1 ₿0.000011	$0.9042 ₿0.000010	$9.04K ₿0.1	$1.97M ₿22.43	$1.97M ₿22.43
3010	Atari ATRI	$0.0002607 ₿0.0000000029	35.53	$1.96M ₿22.33	$0.0002611 ₿0.0000000029	$0.0001922 ₿0.0000000021	$3.37 ₿0	$2.03M ₿23.04	$1.96M ₿22.33
3015	SafeCoin SAFE	$0.06262 ₿0.00000069	0	$1.95M ₿21.85	$0	$0	$6.26 ₿0	$1.95M ₿21.85	$1.95M ₿21.85
3018	Gamium GMM	$0.00003979 ₿0.00000000045	-8.40	$1.95M ₿22.1	$0.00004389 ₿0.00000000050	$0.00003944 ₿0.00000000044	$16.79K ₿0.19	$1.99M ₿22.57	$1.95M ₿22.1
3019	Slothana SLOTH	$0.001049 ₿0.000000011	-8.67	$1.95M ₿22.07	$0.001165 ₿0.000000013	$0.001022 ₿0.000000011	$186.52K ₿2.12	$1.95M ₿22.07	$1.95M ₿22.07
3021	Sidus SIDUS	$0.0001756 ₿0.0000000019	-2.97	$1.94M ₿22.18	$0.0002072 ₿0.0000000023	$0.000168 ₿0.0000000019	$248.75K ₿2.84	$3.32M ₿37.83	$1.94M ₿22.18
3024	Beethoven X BEETS-LEGACY	$0.008301 ₿0.000000094	-2.27	$1.94M ₿22.07	$0.008643 ₿0.00000010	$0.008292 ₿0.000000094	$64.88 ₿0	$1.99M ₿22.63	$1.94M ₿22.07
3037	Merchant Token MTO	$0.03215 ₿0.00000036	-0.65	$1.92M ₿21.85	$0.03319 ₿0.00000037	$0.03091 ₿0.00000035	$119.6 ₿0	$2.97M ₿33.86	$1.92M ₿21.85
3041	Morpheus Network MNW	$0.05098 ₿0.00000058	-0.15	$1.91M ₿21.76	$0.0546 ₿0.00000061	$0.04716 ₿0.00000054	$16.42K ₿0.19	$2.44M ₿27.77	$1.91M ₿21.76
3043	Fluxbot FLUXB	$0.004429 ₿0.000000050	-2.63	$1.91M ₿21.69	$0.00458 ₿0.000000051	$0.00424 ₿0.000000048	$4.77 ₿0	$2.22M ₿25.18	$1.91M ₿21.69
3045	Hxro HXRO	$0.003067 ₿0.000000034	-13.83	$1.9M ₿21.64	$0.00364 ₿0.000000041	$0.003073 ₿0.000000034	$1.14K ₿0.01	$3.07M ₿34.88	$1.9M ₿21.64
3047	LUCA LUCA	$0.308 ₿0.0000034	-5.22	$1.9M ₿21.58	$0.3254 ₿0.0000036	$0.3071 ₿0.0000034	$91.09K ₿1.04	$2.11M ₿23.97	$1.9M ₿21.58
3048	Foxsy AI FOXSY	$0.002108 ₿0.000000023	-0.10	$1.9M ₿21.61	$0.002122 ₿0.000000024	$0.002024 ₿0.000000023	$308.01K ₿1.66	$4.17M ₿47.48	$1.9M ₿21.61
3049	Settled EthXY Token SEXY	$0.01888 ₿0.00000021	-1.72	$1.89M ₿21.51	$0.01931 ₿0.00000021	$0.01832 ₿0.00000021	$1.08 ₿0	$1.89M ₿21.51	$1.89M ₿21.51
3051	Orion Protocol ORN	$0.0548 ₿0.00000062	-0.70	$1.89M ₿21.52	$0.08701 ₿0.00000099	$0.05298 ₿0.00000061	$578.55 ₿0.01	$5.48M ₿62.51	$1.89M ₿21.52
3052	Swash SWASH	$0.001892 ₿0.000000021	0.31	$1.88M ₿21.36	$0.001896 ₿0.000000021	$0.001882 ₿0.000000021	$17.74K ₿0.2	$1.89M ₿21.46	$1.88M ₿21.36
3054	Tune.Fm JAM	$0.00005369 ₿0.00000000058	-2.39	$1.88M ₿20.38	$0.0000554 ₿0.00000000063	$0.00005127 ₿0.00000000058	$64.5K ₿0.73	$1.88M ₿20.4	$1.88M ₿20.38
3055	MContent MCONTENT	$0.000000000509 ₿0.0000000000000057	-6.05	$1.87M ₿21.31	$0.000000000544 ₿0.0000000000000061	$0.000000000507 ₿0.0000000000000057	$201.59 ₿0	$3.06M ₿34.85	$1.87M ₿21.31
3057	Solanium SLIM	$0.01869 ₿0.00000021	-4.64	$1.87M ₿21.25	$0.01963 ₿0.00000022	$0.01796 ₿0.00000020	$81.09K ₿1.28	$1.87M ₿21.25	$1.87M ₿21.25
3060	Mochi MOCHI	$0.00000187 ₿0.000000000021	-2.90	$1.87M ₿21.54	$0.000001959 ₿0.000000000022	$0.000001639 ₿0.000000000018	$33.58K ₿0.38	$1.87M ₿21.54	$1.87M ₿21.54
3062	Alphakek AIKEK	$0.007859 ₿0.000000089	-9.36	$1.87M ₿21.25	$0.008951 ₿0.00000010	$0.007821 ₿0.000000089	$18.67K ₿0.21	$1.87M ₿21.25	$1.87M ₿21.25
3063	Somnium Space CUBEs CUBE	$0.1257 ₿0.0000014	-4.26	$1.87M ₿21.22	$0.1315 ₿0.0000015	$0.1253 ₿0.0000014	$2.68K ₿0.03	$5.04M ₿57.27	$1.87M ₿21.22
3065	Cerebrum DAO NEURON	$0.00006726 ₿0.00000000076	-4.48	$1.87M ₿21.23	$0.0000714 ₿0.00000000080	$0.00006564 ₿0.00000000075	$906.75 ₿0.01	$5.78M ₿65.84	$1.87M ₿21.23
3067	Rai Reflex Index RAI	$3.33 ₿0.000037	-0.69	$1.86M ₿21.2	$3.44 ₿0.000038	$3.26 ₿0.000037	$13.18K ₿0.15	$1.86M ₿21.2	$1.86M ₿21.2
3068	ZTX ZTX	$0.0004431 ₿0.0000000050	-4.06	$1.86M ₿21.16	$0.0004696 ₿0.0000000052	$0.0004325 ₿0.0000000049	$307.3K ₿3.49	$4.43M ₿50.32	$1.86M ₿21.16
3070	Chain-key Ethereum CKETH	$2,893.49 ₿0.032	-0.87	$1.86M ₿21.16	$2,962.27 ₿0.033	$2,796.54 ₿0.032	$15.23K ₿0.17	$1.86M ₿21.16	$1.86M ₿21.16
3073	Toucan Protocol: Base Carbon Tonne BCT	$0.08785 ₿0.00000099	-0.35	$1.85M ₿21.14	$0.08816 ₿0.0000010	$0.08785 ₿0.00000099	$2.8 ₿0	$1.85M ₿21.14	$1.85M ₿21.14
3075	LightLink LL	$0.004429 ₿0.000000050	0.04	$1.85M ₿21.04	$0.004437 ₿0.000000051	$0.004421 ₿0.000000049	$255.77K ₿2.9	$4.43M ₿50.36	$1.85M ₿21.04
3077	MUMU THE BULL MUMU	$0.0000007902 ₿0.0000000000089	-5.68	$1.84M ₿20.94	$0.0000008426 ₿0.0000000000095	$0.0000007682 ₿0.0000000000088	$323.36K ₿3.67	$1.84M ₿20.94	$1.84M ₿20.94
3079	mini MINI	$0.0021 ₿0.000000023	-2.45	$1.84M ₿20.96	$0.002163 ₿0.000000024	$0.002004 ₿0.000000023	$384.39K ₿4.34	$1.84M ₿20.96	$1.84M ₿20.96
3080	Hawk HAWK	$0.00003385 ₿0.00000000038	-2.05	$1.84M ₿21.01	$0.00003499 ₿0.00000000040	$0.00003385 ₿0.00000000038	$3.14K ₿0.04	$2.71M ₿30.95	$1.84M ₿21.01
3081	Atlas Navi NAVI	$0.01136 ₿0.00000012	-17.09	$1.84M ₿20.87	$0.01376 ₿0.00000015	$0.01076 ₿0.00000012	$188.02K ₿2.14	$3.41M ₿38.71	$1.84M ₿20.87
3084	AEROBUD AEROBUD	$0.001827 ₿0.000000020	1.46	$1.83M ₿20.89	$0.00187 ₿0.000000021	$0.001733 ₿0.000000020	$74.02K ₿0.85	$1.83M ₿20.89	$1.83M ₿20.89
3087	Pepe 2.0 PEPE2.0	$0.000000003909 ₿0.000000000000044	-0.36	$1.83M ₿20.82	$0.000000003957 ₿0.000000000000044	$0.000000003806 ₿0.000000000000043	$126.16K ₿1.43	$1.83M ₿20.82	$1.83M ₿20.82
3094	BTC 2x Flexible Leverage Index BTC2X-FLI	$31.54 ₿0.00035	0	$1.83M ₿20.4	$0	$0	$131.82 ₿0	$1.83M ₿20.4	$1.83M ₿20.4
3095	AIRian AIR	$0.01157 ₿0.00000013	16.42	$1.82M ₿21.02	$0.01448 ₿0.00000016	$0.009939 ₿0.00000011	$21.74K ₿0.25	$11.57M ₿133.62	$1.82M ₿21.02
3096	Robonomics Network XRT	$0.6331 ₿0.0000071	-40.17	$1.82M ₿20.69	$1.1 ₿0.000012	$0.5883 ₿0.0000068	$5.41K ₿0.06	$1.82M ₿20.69	$1.82M ₿20.69
3102	Plebbit PLEB	$0.000001219 ₿0.000000000013	0	$1.82M ₿20.53	$0.000001219 ₿0.000000000013	$0.000001219 ₿0.000000000013	$13.97 ₿0	$1.82M ₿20.53	$1.82M ₿20.53
3104	ProximaX XPX	$0.0002802 ₿0.0000000031	-0.66	$1.82M ₿20.62	$0.0002832 ₿0.0000000032	$0.0002768 ₿0.0000000031	$77.62 ₿0	$2.52M ₿28.63	$1.82M ₿20.62
3105	Mother Iggy MOTHER	$0.001879 ₿0.000000021	-5.75	$1.81M ₿20.62	$0.002 ₿0.000000022	$0.001803 ₿0.000000020	$212.17K ₿2.41	$1.81M ₿20.62	$1.81M ₿20.62
3108	TLX TLX	$0.03107 ₿0.00000032	0	$1.81M ₿18.81	$0	$0	$5.19 ₿0	$2.18M ₿22.56	$1.81M ₿18.81
3111	Inspect INSP	$0.002265 ₿0.000000025	-5.73	$1.81M ₿20.57	$0.002432 ₿0.000000027	$0.002255 ₿0.000000025	$135.57K ₿1.54	$2.26M ₿25.76	$1.81M ₿20.57
3114	Mode MODE	$0.0003211 ₿0.0000000036	-11.94	$1.81M ₿20.43	$0.0003649 ₿0.0000000041	$0.0003116 ₿0.0000000035	$290.41K ₿3.3	$3.21M ₿36.31	$1.81M ₿20.43
3116	michi $MICHI	$0.003226 ₿0.000000036	-4.42	$1.8M ₿20.45	$0.003455 ₿0.000000039	$0.003126 ₿0.000000035	$332.5K ₿3.78	$1.8M ₿20.45	$1.8M ₿20.45
3117	BakeryToken BAKE	$0.006228 ₿0.000000070	-3.26	$1.8M ₿20.42	$0.006455 ₿0.000000074	$0.006157 ₿0.000000070	$245.32K ₿2.79	$1.8M ₿20.49	$1.8M ₿20.42
3118	BLUB BLUB	$0.000000004265 ₿0.000000000000048	-2.21	$1.79M ₿20.43	$0.000000004488 ₿0.000000000000050	$0.00000000421 ₿0.000000000000048	$1.04M ₿11.8	$1.79M ₿20.43	$1.79M ₿20.43
3119	Landshare Token LAND	$0.2922 ₿0.0000033	2.84	$1.8M ₿20.58	$0.3024 ₿0.0000034	$0.2799 ₿0.0000031	$40.62K ₿0.35	$1.98M ₿22.72	$1.8M ₿20.58
3120	Symbiosis SIS	$0.02194 ₿0.00000024	-8.39	$1.8M ₿20.4	$0.02447 ₿0.00000027	$0.02159 ₿0.00000024	$1.77M ₿20.25	$2.18M ₿24.71	$1.8M ₿20.4
3121	Radiant RXD	$0.000118 ₿0.0000000013	-3.12	$1.79M ₿20.37	$0.0001226 ₿0.0000000014	$0.0001161 ₿0.0000000013	$60.36K ₿0.69	$1.79M ₿20.37	$1.79M ₿20.37
3122	Massa MAS	$0.004484 ₿0.000000050	-3.74	$1.79M ₿20.38	$0.004659 ₿0.000000052	$0.00443 ₿0.000000050	$154.57K ₿1.76	$4.93M ₿56.14	$1.79M ₿20.38
3124	OmniFlix Network FLIX	$0.003464 ₿0.000000037	0	$1.79M ₿19.33	$0	$0	$1.59K ₿0.02	$1.96M ₿21.21	$1.79M ₿19.33
3125	ShibaDoge SHIBDOGE	$0 ₿0.	0.07	$1.79M ₿20.37	$0 ₿0.	$0 ₿0.	$467.39 ₿0.01	$2.85M ₿32.38	$1.79M ₿20.37
3127	BLOCKLORDS LRDS	$0.03219 ₿0.00000036	-9.46	$1.78M ₿20.28	$0.03556 ₿0.00000040	$0.03177 ₿0.00000036	$101.01K ₿1.15	$3.22M ₿36.6	$1.78M ₿20.28
3128	Plugin PLI	$0.004328 ₿0.000000049	-0.13	$1.77M ₿20.08	$0.004334 ₿0.000000050	$0.004294 ₿0.000000048	$72.79K ₿0.83	$2.16M ₿24.49	$1.77M ₿20.08
3131	BlackCoin BLK	$0.0276 ₿0.00000032	-43.00	$1.77M ₿20.48	$0.05161 ₿0.00000058	$0.02759 ₿0.00000031	$0.26 ₿0	$2.76M ₿32	$1.77M ₿20.48
3133	TONToken TON	$0.006575 ₿0.000000074	-2.07	$1.77M ₿20.08	$0.006792 ₿0.000000078	$0.006229 ₿0.000000071	$12.34K ₿0.14	$2.64M ₿29.95	$1.77M ₿20.08
3141	Rubidium RBD	$0.03841 ₿0.00000042	8.75	$1.79M ₿19.93	$0.03845 ₿0.00000044	$0.03291 ₿0.00000037	$21.12K ₿0.24	$38.41M ₿428.44	$1.79M ₿19.93
3142	Rome ROME	$11.91 ₿0.00013	4.85	$1.75M ₿19.87	$12.03 ₿0.00013	$11.31 ₿0.00013	$0.89 ₿0	$1.75M ₿19.87	$1.75M ₿19.87
3144	Skey Network SKEY	$0.002165 ₿0.000000024	-1.17	$1.74M ₿19.88	$0.002249 ₿0.000000025	$0.00212 ₿0.000000024	$145.38K ₿1.65	$2.17M ₿24.68	$1.74M ₿19.88
3146	SubQuery Network SQT	$0.0004881 ₿0.0000000055	-1.73	$1.74M ₿19.77	$0.0005011 ₿0.0000000057	$0.000485 ₿0.0000000055	$94.72K ₿1.07	$4.99M ₿56.74	$1.74M ₿19.77
3150	Cronos ID CROID	$0.0104 ₿0.00000011	-2.01	$1.73M ₿19.57	$0.01073 ₿0.00000012	$0.01016 ₿0.00000011	$16.67K ₿0.19	$10.4M ₿117.92	$1.73M ₿19.57
3154	Thala THL	$0.0273 ₿0.00000031	-2.67	$1.72M ₿19.58	$0.02814 ₿0.00000032	$0.02712 ₿0.00000030	$133.22K ₿1.51	$2.73M ₿31.01	$1.72M ₿19.58
3168	XNET Mobile XNET	$0.01235 ₿0.00000014	-1.10	$1.7M ₿19.32	$0.01257 ₿0.00000014	$0.01191 ₿0.00000013	$2.64K ₿0.03	$16.11M ₿183.55	$1.7M ₿19.32
3171	PAID Network PAID	$0.003123 ₿0.000000035	0.80	$1.7M ₿19.35	$0.003144 ₿0.000000036	$0.003083 ₿0.000000035	$86.35K ₿0.99	$1.84M ₿21.03	$1.7M ₿19.35
3178	Primate PRIMATE	$0.00163 ₿0.000000018	-0.08	$1.69M ₿19.05	$0.001633 ₿0.000000018	$0.001624 ₿0.000000018	$148.59 ₿0	$3.36M ₿37.94	$1.69M ₿19.05
3182	SmartCash SMART	$0.00057 ₿0.0000000064	11.61	$1.68M ₿19.15	$0.0006815 ₿0.0000000077	$0.0005019 ₿0.0000000057	$1.04 ₿0	$2.85M ₿32.42	$1.68M ₿19.15
3189	Frontier Token FRONT	$0.01854 ₿0.00000021	-1.40	$1.67M ₿18.98	$0.01886 ₿0.00000021	$0.01841 ₿0.00000021	$18.03 ₿0	$1.67M ₿18.98	$1.67M ₿18.98
3195	Xfinance XFI	$69.91 ₿0.00078	0	$1.66M ₿18.66	$0	$0	$1.98 ₿0	$3.5M ₿39.24	$1.66M ₿18.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}