14 결과 페이지 시가 총액 기준 상위 Anime-Themed Coins 코인

Anime-Themed Coins 카테고리 토큰 성능 메트릭스 발견하기

Anime-Themed Coins (1387)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1370	Onomy Protocol NOM	$0.1299 ₿0.0000053	2.82	$12.7M ₿507.13	$0.1309 ₿0.0000055	$0.1155 ₿0.0000051	$286.35K ₿4.29	$21.22M ₿864.33	$12.7M ₿507.13
1372	Domi DOMI	$0.03591 ₿0.00000069	19.36	$12.59M ₿242.58	$0.03629 ₿0.00000073	$0.03005 ₿0.00000068	$155.38K ₿4.05	$35.95M ₿692.83	$12.59M ₿242.58
1374	DUST Protocol DUST	$0.3758 ₿0.0000042	4.76	$12.51M ₿141.44	$0.385 ₿0.0000043	$0.3559 ₿0.0000040	$68.93K ₿1.11	$12.51M ₿141.44	$12.51M ₿141.44
1375	Radiant RXD	$0.001163 ₿0.000000028	6.89	$12.5M ₿294.22	$0.001174 ₿0.000000031	$0.001065 ₿0.000000028	$161.88K ₿2.16	$24.42M ₿595.34	$12.5M ₿294.22
1376	Zynecoin ZYN	$0.3594 ₿0.0000046	-0.49	$12.41M ₿158.71	$0.3733 ₿0.0000049	$0.3541 ₿0.0000034	$804.02K ₿2.87	$35.13M ₿451.7	$12.41M ₿158.71
1382	Astrafer ASTRAFER	$0.07711 ₿0.0000057	29.49	$12.11M ₿895.54	$0.1199 ₿0.0000057	$0.05952 ₿0.0000054	$51.7K ₿0.78	$68.48M ₿5.07K	$12.11M ₿895.54
1386	Arsenal Fan Token AFC	$1.22 ₿0.000031	0.80	$11.98M ₿307.58	$1.24 ₿0.000031	$1.2 ₿0.000028	$724.17K ₿80.23	$48.97M ₿1.26K	$11.98M ₿307.58
1387	Blockchain Bets BCB	$0.01359 ₿0.00000037	30.66	$11.93M ₿328.45	$0.01354 ₿0.00000039	$0.01017 ₿0.00000035	$119.54K ₿2.74	$11.93M ₿328.45	$11.93M ₿328.45
1390	DGI Game DGI	$0.0145 ₿0.00000072	6.92	$11.87M ₿594.75	$0.01663 ₿0.00000080	$0.01273 ₿0.00000062	$535.77K ₿34.13	$14.5M ₿726.34	$11.87M ₿594.75
1391	UX Chain UX	$0.002674 ₿0.000000063	3.58	$11.86M ₿281.48	$0.002711 ₿0.000000064	$0.002567 ₿0.000000062	$141.78K ₿1.63	$32.88M ₿780.47	$11.86M ₿281.48
1393	Catboy CATBOY	$0.06193 ₿0.0000014	9.41	$11.81M ₿269.44	$0.06193 ₿0.0000017	$0.05407 ₿0.0000013	$777.88K ₿16.9	$12.38M ₿283.53	$11.81M ₿269.44
1395	DeFi DEFI	$0.06058 ₿0.0000020	5.34	$11.8M ₿352.18	$0.06147 ₿0.0000022	$0.05737 ₿0.0000020	$547.57K ₿9.12	$60.5M ₿2.07K	$11.8M ₿352.18
1396	AVINOC AVINOC	$0.0706 ₿0.0000015	-8.16	$11.79M ₿264.92	$0.0989 ₿0.0000015	$0.0699 ₿0.0000014	$26.49K ₿0.85	$70.59M ₿1.59K	$11.79M ₿264.92
1397	Solareum SRM	$0.122 ₿0.0000025	23.47	$11.75M ₿243.68	$0.122 ₿0.0000026	$0.09849 ₿0.0000025	$27.36K ₿0.22	$12.2M ₿253.1	$11.75M ₿243.68
1400	Toucan Protocol: Base Carbon Tonne BCT	$0.6358 ₿0.000012	8.90	$11.65M ₿228.44	$0.64 ₿0.000012	$0.5733 ₿0.000011	$7.57K ₿0.2	$11.65M ₿228.44	$11.65M ₿228.44
1403	Prometheum Prodigy PMPY	$0.01835 ₿0.00000041	8.85	$11.6M ₿263.45	$0.01993 ₿0.00000043	$0.01622 ₿0.00000041	$599.02K ₿18.28	$11.65M ₿268.55	$11.6M ₿263.45
1404	Arcas ARCAS	$0.1154 ₿0.0000030	-1.18	$11.6M ₿303.68	$0.1174 ₿0.0000030	$0.109 ₿0.0000029	$36.47K ₿0.62	$11.6M ₿303.68	$11.6M ₿303.68
1405	Taboo TABOO	$0.001176 ₿0.000000041	19.32	$11.59M ₿412.74	$0.001277 ₿0.000000047	$0.0009568 ₿0.000000039	$863.2K ₿23.19	$11.59M ₿412.74	$11.59M ₿412.74
1406	mevETH MEVETH	$3,826.59 ₿0.051	19.75	$11.54M ₿472.57	$3,827.39 ₿0.052	$3,167.31 ₿0.051	$1.16K ₿0	$11.54M ₿472.57	$11.54M ₿472.57
1410	Lambda LAMB	$0.006106 ₿0.00000011	3.67	$11.39M ₿220.15	$0.006204 ₿0.00000012	$0.005805 ₿0.00000011	$900.94K ₿20.17	$36.71M ₿709.75	$11.39M ₿220.15
1411	Hera Finance HERA	$2.77 ₿0.000061	14.31	$11.37M ₿252.75	$2.77 ₿0.000063	$2.41 ₿0.000058	$100.04K ₿4.59	$27.71M ₿615.72	$11.37M ₿252.75
1416	Gui Inu GUI	$0.00002983 ₿0.00000000057	20.77	$11.19M ₿206.08	$0.00003148 ₿0.00000000066	$0.00002402 ₿0.00000000056	$268.94K ₿11.84	$23.21M ₿445.18	$11.19M ₿206.08
1418	Lunr Token LUNR	$0.07451 ₿0.0000021	0.73	$11.18M ₿319.34	$0.07541 ₿0.0000022	$0.0723 ₿0.0000020	$58.68K ₿1.52	$11.18M ₿319.34	$11.18M ₿319.34
1423	TEH EPIK DUCK EPIK	$0.01308 ₿0.00000018	-11.20	$10.89M ₿0	$0.01535 ₿0.00000022	$0.01031 ₿0.00000014	$1.35M ₿34.17	$10.89M ₿184.9	$10.89M ₿0
1425	EML Protocol EML	$0.2685 ₿0.0000037	28.68	$11.07M ₿148.62	$0.4494 ₿0.0000038	$0.2039 ₿0.0000035	$848.47K ₿0.31	$557M ₿7.48K	$11.07M ₿148.62
1429	Saros SAROS	$0.004191 ₿0.00000010	8.26	$11M ₿283.21	$0.004521 ₿0.00000011	$0.003825 ₿0.00000010	$3.95M ₿55.72	$41.91M ₿1.08K	$11M ₿283.21
1435	MicrovisionChain SPACE	$4.11 ₿0.00027	-11.88	$10.92M ₿737.72	$4.7 ₿0.00028	$3.88 ₿0.00027	$2.19M ₿36.71	$86.25M ₿5.83K	$10.92M ₿737.72
1441	Joystream JOY	$0.01211 ₿0.00000026	-0.21	$10.81M ₿234.77	$0.01231 ₿0.00000026	$0.01206 ₿0.00000025	$133.37K ₿13	$12.85M ₿279.97	$10.81M ₿234.77
1443	Swash SWASH	$0.01107 ₿0.00000031	10.31	$10.81M ₿307.89	$0.01132 ₿0.00000035	$0.01 ₿0.00000031	$286.61K ₿3.96	$11.09M ₿319.32	$10.81M ₿307.89
1445	Landshare Token LAND	$2.8 ₿0.000063	3.22	$10.8M ₿243.46	$2.85 ₿0.000066	$2.61 ₿0.000055	$276.98K ₿11.19	$10.8M ₿243.46	$10.8M ₿243.46
1447	Ferro FER	$0.009002 ₿0.00000013	3.81	$10.78M ₿155.39	$0.009069 ₿0.00000013	$0.008615 ₿0.00000013	$17.09K ₿0.17	$43.14M ₿633.07	$10.78M ₿155.39
1454	SpartaDEX SPARTA	$0.3114 ₿0.0000090	1.83	$10.63M ₿291.07	$0.3202 ₿0.0000092	$0.2968 ₿0.0000088	$66.5K ₿1.43	$31.13M ₿898.16	$10.63M ₿291.07
1455	Hubble HBB	$0.1574 ₿0.0000040	8.29	$10.61M ₿271.32	$0.1606 ₿0.0000041	$0.1437 ₿0.0000039	$766.65K ₿8.39	$15.72M ₿403.38	$10.61M ₿271.32
1459	Andromeda ANDR	$0.3453 ₿0.000013	0.98	$10.49M ₿397.26	$0.3606 ₿0.000014	$0.3267 ₿0.000012	$274.94K ₿7.05	$345.33M ₿13.08K	$10.49M ₿397.26
1466	NvirWorld NVIR	$0.008456 ₿0.00000023	1.48	$10.31M ₿284.73	$0.008779 ₿0.00000024	$0.008288 ₿0.00000022	$1.93M ₿22.02	$90.6M ₿2.53K	$10.31M ₿284.73
1468	Zeek Coin MEOW	$0.00001187 ₿0.00000000027	21.64	$10.29M ₿238.79	$0.00001251 ₿0.00000000029	$0.000009419 ₿0.00000000027	$143.27K ₿1.55	$11.88M ₿275.73	$10.29M ₿238.79
1474	Paribus PBX	$0.001406 ₿0.000000033	0.43	$10.1M ₿238.07	$0.001458 ₿0.000000035	$0.001369 ₿0.000000032	$405.98K ₿3.44	$13.02M ₿306.92	$10.1M ₿238.07
1478	VLaunch VPAD	$0.02322 ₿0.00000064	-1.85	$10.08M ₿272.71	$0.02389 ₿0.00000064	$0.02271 ₿0.00000057	$6.18K ₿2.75	$11.71M ₿316.72	$10.08M ₿272.71
1486	LandX Governance Token LNDX	$1.59 ₿0.000031	16.66	$9.87M ₿213.47	$1.62 ₿0.000034	$1.34 ₿0.000031	$1.87M ₿11.52	$104.41M ₿2.07K	$9.87M ₿213.47
1490	ArkiTech ARKI	$0.1531 ₿0.0000031	25.12	$9.76M ₿200.67	$0.1532 ₿0.0000033	$0.1216 ₿0.0000028	$45.49K ₿2.06	$10.72M ₿219.07	$9.76M ₿200.67
1493	Octavia VIA	$0.4892 ₿0.000015	5.07	$9.71M ₿227.94	$0.495 ₿0.000017	$0.4525 ₿0.000015	$466.18K ₿8.95	$49.03M ₿1.59K	$9.71M ₿227.94
1495	Forgotten Playland FP	$0.0176 ₿0.00000071	13.04	$9.69M ₿391.31	$0.01906 ₿0.00000078	$0.01544 ₿0.00000071	$270.48K ₿7.01	$176.09M ₿7.12K	$9.69M ₿391.31
1507	NumberGoUpTech TECH	$0.000145 ₿0.0000000041	14.64	$9.47M ₿270.77	$0.0001483 ₿0.0000000054	$0.0001263 ₿0.0000000040	$107.5K ₿6.14	$9.47M ₿270.77	$9.47M ₿270.77
1522	Velar VELAR	$0.1561 ₿0.0000038	3.00	$9.23M ₿228.35	$0.1682 ₿0.0000042	$0.1505 ₿0.0000036	$233.44K ₿27.69	$156.14M ₿3.87K	$9.23M ₿228.35
1527	POOH POOH	$0.00000002178 ₿0.00000000000047	8.84	$9.13M ₿199.37	$0.0000000221 ₿0.00000000000051	$0.00000001894 ₿0.00000000000045	$1.62M ₿26.13	$9.13M ₿199.37	$9.13M ₿199.37
1548	Any Inu AI	$0.0000207 ₿0.00000000056	7.32	$8.71M ₿239.1	$0.0000229 ₿0.00000000058	$0.00001917 ₿0.00000000053	$844.18K ₿14.52	$8.71M ₿239.1	$8.71M ₿239.1
1551	Beoble BBL	$0.04419 ₿0.0000019	8.35	$8.64M ₿265.76	$0.04754 ₿0.0000020	$0.0403 ₿0.0000018	$5.86M ₿83.71	$44.2M ₿1.92K	$8.64M ₿265.76
1562	PIZA (Ordinals) PIZA	$0.4046 ₿0.0000069	4.61	$8.49M ₿144.36	$0.4353 ₿0.0000090	$0.3771 ₿0.0000032	$683.89K ₿47.21	$8.49M ₿144.36	$8.49M ₿144.36
1564	Nostra Staked STRK NSTSTRK	$1.24 ₿0.000026	15.32	$8.48M ₿213.54	$1.23 ₿0.000027	$1.06 ₿0.000026	$24.76K ₿3.28	$8.48M ₿213.56	$8.48M ₿213.54
1565	Sphynx Labs SPHYNX	$0.005627 ₿0.00000012	9.59	$8.44M ₿243.25	$0.005668 ₿0.00000012	$0.00506 ₿0.00000011	$6.99K ₿0.68	$8.44M ₿243.25	$8.44M ₿243.25
1568	Aegis Ai AEGIS	$0.08408 ₿0.0000035	38.54	$8.41M ₿360.03	$0.08634 ₿0.0000038	$0.05602 ₿0.0000033	$347.25K ₿4.85	$8.41M ₿363.66	$8.41M ₿360.03
1575	Dacxi DACXI	$0.0009301 ₿0.0000000029	-0.82	$8.37M ₿26.44	$0.0009609 ₿0.000000010	$0.0008945 ₿0.0000000029	$11.81K ₿0.01	$9.3M ₿29.38	$8.37M ₿26.44
1576	바이트볼 GBYTE	$9.7 ₿0.00028	2.97	$8.35M ₿242.07	$9.9 ₿0.00028	$9.39 ₿0.00012	$7.89K ₿0.02	$9.71M ₿281.81	$8.35M ₿242.07
1609	BRN Metaverse BRN	$0.3432 ₿0.0000095	5.33	$8.03M ₿215.12	$0.3548 ₿0.000010	$0.3145 ₿0.0000091	$1.62M ₿16.6	$9.66M ₿2.19K	$8.03M ₿215.12
1624	DXdao DXD	$336.04 ₿0.021	-14.80	$7.89M ₿514.37	$412.26 ₿0.022	$307.53 ₿0.019	$1.32K ₿0.36	$7.89M ₿514.37	$7.89M ₿514.37
1635	PEPE (Ordinals) PEPE	$0.1835 ₿0.0000077	7.01	$7.72M ₿318.06	$0.1883 ₿0.0000087	$0.1679 ₿0.0000047	$296.81K ₿95.85	$7.72M ₿318.06	$7.72M ₿318.06
1648	Moby MOBY	$0.3065 ₿0.000015	14.82	$7.55M ₿372.65	$0.3521 ₿0.000016	$0.2601 ₿0.000014	$387.43K ₿5.07	$30.66M ₿1.51K	$7.55M ₿372.65
1672	Cheems CHEEMS	$0.002944 ₿0.000000077	13.33	$7.19M ₿189.6	$0.003194 ₿0.000000083	$0.00239 ₿0.000000058	$247.37K ₿10.09	$8.17M ₿215.41	$7.19M ₿189.6
1679	Bazed Games BAZED	$0.0925 ₿0.0000031	13.92	$7.07M ₿243.88	$0.09225 ₿0.0000033	$0.07806 ₿0.0000028	$24.58K ₿2.67	$7.07M ₿243.88	$7.07M ₿243.88
1715	BIDZ Coin BIDZ	$0.006684 ₿0.00000020	1.75	$6.64M ₿204.53	$0.00715 ₿0.00000023	$0.006187 ₿0.00000019	$35.83K ₿1.16	$92.59M ₿2.85K	$6.64M ₿204.53
1725	Vector Reserve VEC	$4.79 ₿0.00033	12.22	$6.53M ₿463.81	$5.32 ₿0.00036	$4.23 ₿0.00031	$400.36K ₿17.61	$18.51M ₿1.36K	$6.53M ₿463.81
1785	MerlinSwap MP	$0.001812 ₿0.000000097	1.55	$5.61M ₿308.04	$0.001853 ₿0.00000010	$0.001777 ₿0.00000010	$768.84K ₿19.83	$37.38M ₿2.05K	$5.61M ₿308.04
1791	LEO LEO	$0.0005928 ₿0.000000022	10.83	$5.63M ₿215.45	$0.0006032 ₿0.000000025	$0.0004701 ₿0.000000022	$73.83K ₿3.18	$5.93M ₿226.78	$5.63M ₿215.45
1818	LUBE LUBE	$0.00007765 ₿0.0000000035	18.08	$5.36M ₿244.84	$0.00007776 ₿0.0000000039	$0.00006488 ₿0.0000000031	$10.99K ₿2.16	$5.36M ₿244.84	$5.36M ₿244.84
1844	TG.Casino TGC	$0.2101 ₿0.0000051	7.20	$5M ₿372.08	$0.2362 ₿0.0000053	$0.1849 ₿0.0000048	$172.38K ₿4.66	$17.77M ₿448.01	$5M ₿372.08
1901	Syncus SYNC	$0.00107 ₿0.00000018	2.25	$4.57M ₿766.45	$0.001144 ₿0.00000020	$0.001004 ₿0.00000018	$144.29K ₿30.38	$4.57M ₿766.45	$4.57M ₿766.45
1964	Lyra Finance LYRA	$0.006831 ₿0.0000017	7.47	$4.23M ₿1.42K	$0.006948 ₿0.0000018	$0.006247 ₿0.0000017	$965.3 ₿0.75	$6.83M ₿1.78K	$4.23M ₿1.42K
1977	Ordibank ORBK	$0.01419 ₿0.00000087	7.38	$4.11M ₿226.59	$0.01532 ₿0.00000098	$0.01256 ₿0.00000081	$132.03K ₿18.64	$14.2M ₿867.77	$4.11M ₿226.59
2106	Iron Bank EURO IBEUR	$1.07 ₿0.000015	3.79	$3.21M ₿235.82	$1.12 ₿0.000015	$1.03 ₿0.000015	$22.14K ₿0.07	$3.21M ₿235.82	$3.21M ₿235.82
2244	WolfWifBallz BALLZ	$0.002554 ₿0.00000019	-16.75	$2.55M ₿193.7	$0.0031 ₿0.00000022	$0.002091 ₿0.00000016	$276.62K ₿16.72	$2.55M ₿193.7	$2.55M ₿193.7
2893	Childrens Aid Foundation CAF	$0.0008634 ₿0.00000093	-0.39	$862.64K ₿940.79	$0.0009089 ₿0.0000011	$0.0008079 ₿0.00000088	$97.32K ₿16.78	$1.73M ₿1.88K	$862.64K ₿940.79
2981	Tracer DAO TCR	$0.001042 ₿0.000000018	-0.06	$733.84K ₿13.27	$0.001339 ₿0.000000018	$0.001335 ₿0.000000018	$603.1 ₿0	$1.04M ₿18.85	$733.84K ₿13.27
3026	Coin of the champions COC	$0.000000007095 ₿0.00000000000015	1.21	$682.25K ₿15.39	$0.000000007588 ₿0.00000000000015	$0.000000006951 ₿0.00000000000014	$52.43 ₿0	$7.03M ₿150.95	$682.25K ₿15.39
3412	Ethereum Meta ETHM	$0 ₿0.00000000000000025	0	$332.95K ₿250.24	$0 ₿0.00000000000000025	$0 ₿0.00000000000000024	$0 ₿0	$332.95K ₿250.24	$332.95K ₿250.24
3568	Niko NKO	$0.0005272 ₿0.00000078	4.17	$237.27K ₿352.11	$0.05556 ₿0.00000078	$0.05314 ₿0.00000074	$7.77K ₿4.44	$1.58M ₿2.35K	$237.27K ₿352.11
4359	McPepe's PEPES	$0.0000001199 ₿0.00000000017	-69.24	$11.99K ₿17.83	$0.0000003901 ₿0.00000000017	$0.00000011 ₿0.00000000017	$2K ₿0	$11.99K ₿17.83	$11.99K ₿17.83
—	Karate Combat KARATE	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	BXN BXN	$0	0	$0	$0	$0	$0	$0	$0
—	Polis POLIS	$0.008718 ₿0.00000010	-4.32	$0 ₿1.55	$0.009137 ₿0.00000010	$0.008606 ₿0.000000094	$289.81 ₿0	$96.09K ₿1.04	$0 ₿1.55
—	Base God TYBG	$0	0	$0	$0	$0	$0	$0	$0
—	Hydro Protocol HDRO	$0	0	$0	$0	$0	$0	$0	$0
—	Neutron NTRN	$0.4657 ₿0.000015	0	$0 ₿0	$0 ₿0.	$0 ₿0.	$443.37K ₿0	$0	$0 ₿0
—	Raini Studios Token RST	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	Passage PASG	$0	0	$0	$0 ₿0.	$0 ₿0.	$0 ₿0	$0	$0
—	SpaceCatch CATCH	$0	0	$0	$0	$0	$0	$0	$0
—	Ice ICE	$0.01577	-0.67	$0	$0.01587	$0.01587	$9.17M	$16.51M	$0
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}