$3.53T
إجمالي القيمة السوقية
$135.84B
إجمالي حجم التداول
BTC 62.45%     ETH 9.50%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4114 WATER Coin  WATER $0.00001006
2.87 $735.32K
$0.00001038
$0.000009769
$94.1K
$735.32K
$735.32K
التنبؤ بسعر WATER Coin(water)
4117 Zclassic  ZCL $0.07899
₿0.0000011
1.76 $733.63K
₿10.75
$0.07984
₿0.0000011
$0.07621
₿0.0000011
$104.65
₿0.19
$905.48K
₿13.27
$733.63K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4119 Arbitrove Governance Token  TROVE $0.002443
₿0.000000083
5.00 $732.91K
₿25.1
$0.002471
₿0.000000086
$0.002324
₿0.000000081
$291.38
₿1.74
$2.44M
₿83.68
$732.91K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4120 Chain4Energy  C4E $0.007415
0.52 $732.78K
$0.00744
₿0.
$0.007361
₿0.
$10.08K
₿0
$2.29M
$732.78K
التنبؤ بسعر Chain4Energy(c4e)
4121 Mellow Man  MELLOW $0.01055
4.76 $732.44K
$0.01067
$0.009967
$595.2
$732.44K
$732.44K
التنبؤ بسعر Mellow Man(mellow)
4122 Wrapped BMX Liquidity Token  WBLT $1.22
₿0.000020
4.27 $739.3K
₿12.17
$1.25
₿0.000020
$1.17
₿0.000019
$174.21K
₿0.65
$739.3K
₿12.17
$739.3K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4124 Blox MYRC  MYRC $0.2356
0.04 $731.08K
$0.2375
$0.2343
$3.06K
$731.08K
$731.08K
التنبؤ بسعر Blox MYRC(myrc)
4125 Bullieverse  BULL $0.0008395
₿0.00000016
-4.30 $730.75K
₿120.61
$0.0009031
₿0.00000018
$0.0008227
₿0.00000016
$226.93K
₿1.76
$840.55K
₿167.53
$730.75K
₿120.61
التنبؤ بسعر Bullieverse(bull)
4128 Paysenger EGO  EGO $0.003635
₿0.00000098
-0.50 $729.47K
₿90.01
$0.003682
₿0.00000099
$0.003618
₿0.00000096
$204.42K
₿51.05
$1.17M
₿494.04
$729.47K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
4132 Moby  MOBY $0.0177
₿0.000015
19.54 $728.08K
₿372.65
$0.01774
₿0.000016
$0.01474
₿0.000014
$49.72K
₿5.07
$1.77M
₿1.51K
$728.08K
₿372.65
التنبؤ بسعر Moby(moby)
4138 MainnetZ  NETZ $0.0006602
₿0.00000045
-29.24 $726.22K
₿130.99
$0.0009333
₿0.00000054
$0.00066
₿0.00000044
$82.1
₿5.35
$726.22K
₿499.63
$726.22K
₿130.99
التنبؤ بسعر MainnetZ(netz)
4139 Kibble  KIBBLE $0.004099
₿0.00000063
5.38 $725.83K
₿0
$0.004148
₿0.00000074
$0.003852
₿0.00000052
$1.23K
₿5.24
$1.39M
₿639.21
$725.83K
₿0
التنبؤ بسعر Kibble(kibble)
4140 SpaceFalcon  FCON $0.00004185
₿0.0000000063
1.76 $725.55K
₿110.99
$0.00004546
₿0.0000000069
$0.0000399
₿0.0000000058
$82.88K
₿4.43
$795K
₿121.61
$725.55K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
4144 Taboo  TABOO $0.00007404
₿0.000000041
-0.41 $724.31K
₿412.74
$0.00007477
₿0.000000047
$0.00006467
₿0.000000039
$10.64K
₿23.19
$724.31K
₿412.74
$724.31K
₿412.74
التنبؤ بسعر Taboo(taboo)
4150 WASSIE  WASSIE $0.000001049
₿0.00000000010
10.05 $720.48K
₿0
$0.00000106
₿0.00000000011
$0.0000009437
₿0.00000000010
$3.64K
₿0.57
$720.48K
₿74.52
$720.48K
₿0
التنبؤ بسعر WASSIE(wassie)
4151 HAMI  $HAMI $0.0007105
₿0.000000069
-1.10 $718.65K
₿0
$0.0007244
₿0.000000080
$0.0007014
₿0.000000060
$55.11K
₿4.45
$718.65K
$718.65K
₿0
التنبؤ بسعر HAMI($hami)
4152 QnA3.AI  GPT $0.0008612
₿0.0000075
-3.92 $718.33K
₿850.76
$0.0009677
₿0.0000082
$0.0008366
₿0.0000074
$161.08K
₿189.54
$864.04K
₿7.52K
$718.33K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4154 BEFE  BEFE $0.000007609
₿0.0000000049
4.75 $717.45K
₿0
$0.000007629
₿0.0000000049
$0.00000713
₿0.0000000045
$123.85K
₿5.02
$760.61K
₿490.26
$717.45K
₿0
التنبؤ بسعر BEFE(befe)
4155 Vesta Finance  VSTA $0.03196
₿0.0000080
-0.28 $717.43K
₿180.21
$0.03214
₿0.0000082
$0.03171
₿0.0000077
$3.91
₿0.21
$3.2M
₿803.49
$717.43K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4156 Bankless BED Index  BED $147.59
₿0.0019
2.16 $716.67K
₿13.65
$150
₿0.0019
$143.21
₿0.0019
$11.23K
₿0.06
$716.67K
₿13.65
$716.67K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4159 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.06676
₿0.00000060
$0.06247
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4161 Kromatika  KROM $0.008679
₿0.00000046
2.89 $714.28K
₿38
$0.008868
₿0.00000047
$0.00823
₿0.00000046
$7.35
₿0.4
$867.87K
₿46.17
$714.28K
₿38
التنبؤ بسعر Kromatika(krom)
4162 FourCoin  FOUR $0.00000161
₿0.000000000039
3.89 $714.36K
₿17.51
$0.000001619
₿0.000000000040
$0.000001549
₿0.000000000038
$143.41K
₿4.08
$714.36K
₿17.51
$714.36K
₿17.51
التنبؤ بسعر FourCoin(four)
4163 Desmos  DSM $0.008005
₿0.00000033
0.60 $712.13K
₿27.51
$0.008028
₿0.00000034
$0.007937
₿0.00000033
$304.01
₿0
$1.3M
₿54
$712.13K
₿27.51
التنبؤ بسعر Desmos(dsm)
4165 Koi  KOI $0.001423
₿0.00000072
3.27 $711.79K
₿363.09
$0.001453
₿0.00000074
$0.001374
₿0.00000070
$807.92
₿15.65
$1.42M
₿726.19
$711.79K
₿363.09
التنبؤ بسعر Koi(koi)
4166 ExchangeCoin  EXCC $0.02333
₿0.00000022
1.03 $711.3K
₿6.75
$0.02367
₿0.00000025
$0.02274
₿0.00000020
$59.36K
₿0.83
$746.63K
₿7.25
$711.3K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4167 Ascendia (ex AirDAO)  AMB $0.0001259
₿0.00000018
-0.26 $711.08K
₿515.64
$0.0001275
₿0.00000019
$0.0001248
₿0.00000017
$181.47K
₿80.02
$1.72M
₿1.18K
$711.08K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
4171 Internet Doge  IDOGE $0.7059
₿0.000018
4.28 $705.93K
₿18.22
$0.7078
₿0.000019
$0.6686
₿0.000017
$9.14
₿0.18
$705.93K
₿18.22
$705.93K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4172 Feathercoin  FTC $0.002438
₿0.000000066
-8.25 $705.25K
₿18.26
$0.00266
₿0.000000066
$0.002438
₿0.000000064
$9.88
₿0.48
$705.3K
₿22.18
$705.25K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
4174 Mute  MUTE $0.01774
₿0.0000091
5.34 $709.8K
₿364.68
$0.01772
₿0.0000093
$0.01678
₿0.0000087
$167.02
₿1.35
$709.8K
₿364.68
$709.8K
₿364.68
التنبؤ بسعر Mute(mute)
4175 NUSA  NUSA $7.62
₿0.00016
-0.49 $702.22K
₿13.46
$7.69
₿0.00017
$7.51
₿0.00015
$2.52K
₿0
$868.25K
₿17.56
$702.22K
₿13.46
التنبؤ بسعر NUSA(nusa)
4176 Bondly  BONDLY $0.0007135
₿0.000000069
6.82 $701.9K
₿68.68
$0.000715
₿0.000000080
$0.0006677
₿0.000000067
$89.71K
₿4.64
$701.9K
₿68.68
$701.9K
₿68.68
التنبؤ بسعر Bondly(bondly)
4177 web3war  FPS $0.01772
₿0.0000023
-1.42 $701.54K
₿42.12
$0.018
₿0.0000024
$0.01768
₿0.0000023
$77.89K
₿0.18
$2.66M
₿360.19
$701.54K
₿42.12
التنبؤ بسعر web3war(fps)
4180 CSP DAO Network  NEBO $0.5858
₿0.000058
0.08 $699.23K
₿69.42
$6.55
₿0.000059
$6.5
₿0.000058
$587.79
₿0.06
$1.32M
₿132.08
$699.23K
₿69.42
التنبؤ بسعر CSP DAO Network(nebo)
4181 Pillar  PLR $0.002691
₿0.000000076
1.83 $697.72K
₿19.91
$0.002778
₿0.000000084
$0.002612
₿0.000000076
$135.63
₿0.01
$2.15M
₿61.41
$697.72K
₿19.91
التنبؤ بسعر Pillar(plr)
4182 NerveNetwork  NVT $0.001662
₿0.00000025
0.15 $696.66K
₿103.56
$0.001675
₿0.00000025
$0.001658
₿0.00000025
$8.39
₿0
$3.49M
₿541.57
$696.66K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
4183 Celer Bridged DAI (Astar)  DAI $1
0.01* $695.58K
$1
$1
$1.42
$695.58K
$695.58K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4184 NANI  NANI $0.0008167
10.10 $694.82K
$0.00108
$0.0006167
$308.23K
$814.7K
$694.82K
التنبؤ بسعر NANI(nani)
4186 BinStarter  BSR $0.0184
₿0.0000011
1.18 $691.93K
₿0
$0.01855
₿0.0000011
$0.01818
₿0.0000010
$9.99K
₿0.04
$1.84M
₿94.13
$691.93K
₿0
التنبؤ بسعر BinStarter(bsr)
4188 Rake.com  RAKE $0.00001003
₿0.0000000013
0.01* $689.33K
₿95.25
$0.00001003
₿0.0000000013
$0.00001003
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$689.33K
₿95.25
التنبؤ بسعر Rake.com(rake)
4190 Husky Axax  HUSKY $0.0000000078
₿0.0000000000013
10.49 $689.17K
₿116.44
$0.000000007833
₿0.0000000000015
$0.000000007048
₿0.0000000000010
$1.3K
₿1.91
$689.17K
₿116.44
$689.17K
₿116.44
التنبؤ بسعر Husky Axax(husky)
4191 Edge Matrix Computing  EMC $0.003026
₿0.000026
7.19 $689.12K
₿0
$0.00353
₿0.000026
$0.002744
₿0.000024
$68.73K
₿10.02
$2.97M
₿26.37K
$689.12K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
4193 Samsunspor Fan Token  SAM $0.3441
₿0.000018
0.60 $687.83K
₿48.72
$0.3482
₿0.000021
$0.341
₿0.000013
$17.68K
₿0.03
$1.89M
₿104.07
$687.83K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4194 sEUR  SEUR $0.6909
₿0.000015
2.46 $687.51K
₿15.37
$0.6951
₿0.000015
$0.6711
₿0.000015
$2.56K
₿0.09
$687.51K
₿15.37
$687.51K
₿15.37
التنبؤ بسعر sEUR(seur)
4197 WOZX  WOZX $0.001108
₿0.00000010
0.12 $686.06K
₿64.05
$0.001171
₿0.00000010
$0.001045
₿0.000000098
$741.25
₿0.33
$1.11M
₿102.85
$686.06K
₿64.05
التنبؤ بسعر WOZX(wozx)
4198 BAI Stablecoin  BAI $0.9805
₿0.000014
-1.32 $685.98K
₿18.58
$0.9969
₿0.000014
$0.9803
₿0.000014
$548.62
₿0.92
$685.98K
₿18.58
$685.98K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4199 CryptoZoon  ZOON $0.0008395
₿0.000000015
-2.05 $685.81K
₿12.82
$0.000861
₿0.000000015
$0.0008289
₿0.000000014
$76.62K
₿0.9
$836.33K
₿15.63
$685.81K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4201 Weirdo  WEIRDO $0.00000986
1.81 $684.84K
$0.00001024
$0.000009589
$1.67K
$684.84K
$684.84K
التنبؤ بسعر Weirdo(weirdo)
4202 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01824
₿0.00000016
$0.01727
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4204 Terraport  TERRA $0.003154
₿0.00000028
-0.66 $684.34K
₿0
$0.003174
₿0.00000030
$0.003132
₿0.00000027
$59.69K
₿0.53
$2.02M
₿218
$684.34K
₿0
التنبؤ بسعر Terraport(terra)
4207 Blockchain Brawlers  BRWL $0.000683
₿0.00000014
-1.99 $683.02K
₿140.36
$0.0006968
₿0.00000014
$0.0006562
₿0.00000013
$90.2K
₿19.69
$683.02K
₿140.36
$683.02K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4208 Karat  KAT $0.000625
₿0.000000061
-0.21 $682.12K
₿28.14
$0.0006289
₿0.000000065
$0.0006214
₿0.000000060
$114.93K
₿0.64
$1.23M
₿120.2
$682.12K
₿28.14
التنبؤ بسعر Karat(kat)
4212 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.47K
₿37.19
$0.00172
₿0.000000096
$0.001702
₿0.000000090
$30.26
₿0.02
$968.19K
₿52.92
$680.47K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4215 Pegaxy Stone  PGX $0.001542
₿0.00000023
5.83 $679.64K
₿48.34
$0.001542
₿0.00000023
$0.001446
₿0.00000022
$222.92
₿0.02
$1.54M
₿236.01
$679.64K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4216 K21 Kanon  K21 $0.03769
₿0.0000017
5.72 $679.46K
₿30.47
$0.0383
₿0.0000017
$0.03537
₿0.0000016
$82.91K
₿0.76
$791.53K
₿35.49
$679.46K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4217 real fast  SPEED $0.0009219
1.60 $679.03K
$0.001142
$0.0008525
$206.48K
$679.03K
$679.03K
التنبؤ بسعر real fast(speed)
4219 FAME AI  FMC $0.0002603
₿0.000000015
2.22 $676.99K
₿40.56
$0.0002691
₿0.000000016
$0.0002501
₿0.000000015
$24.82K
₿0.59
$2.6M
₿156.01
$676.99K
₿40.56
التنبؤ بسعر FAME AI(fmc)
4222 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4223 Sandclock  QUARTZ $0.09226
₿0.0000033
-0.01 $676.52K
₿24.56
$0.0923
₿0.0000033
$0.09225
₿0.0000032
$2.72K
₿0
$9.23M
₿334.89
$676.52K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4224 Hakka Finance  HAKKA $0.002314
₿0.000000051
4.76 $676.43K
₿14.96
$0.002674
₿0.000000051
$0.002202
₿0.000000042
$22.05K
₿0.01
$1.1M
₿27.88
$676.43K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4225 Compound 0x  CZRX $0.004876
₿0.00000019
2.70 $676.13K
₿60.02
$0.004907
₿0.00000020
$0.004701
₿0.00000019
$41.59
₿0
$676.13K
₿60.02
$676.13K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4229 Hacash  HAC $0.4784
₿0.00022
5.20 $674.42K
₿173.4
$0.4891
₿0.00026
$0.4517
₿0.00022
$9.57K
₿1.7
$674.54K
₿173.41
$674.42K
₿173.4
التنبؤ بسعر Hacash(hac)
4232 Ben the Dog  BENDOG $0.0006731
62.70 $672.51K
$0.0006788
$0.0003617
$346.93K
$672.51K
$672.51K
التنبؤ بسعر Ben the Dog(bendog)
4233 BlueSparrow  BLUESPARROW $0.01542
₿0.00000075
4.55 $672.33K
₿32.86
$0.01562
₿0.00000080
$0.01459
₿0.00000066
$1.61K
₿0.63
$712.36K
₿34.81
$672.33K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4236 Crowny Token  CRWNY $0.0009579
₿0.00000012
18.74 $671.14K
₿83.28
$0.0009596
₿0.00000012
$0.0007644
₿0.00000011
$5.39K
₿0.05
$778.91K
₿96.65
$671.14K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4238 Hord  HORD $0.002648
₿0.00000023
0.09 $670.61K
₿58.05
$0.002683
₿0.00000023
$0.002518
₿0.00000022
$79.99K
₿0.66
$846.79K
₿74.43
$670.61K
₿58.05
التنبؤ بسعر Hord(hord)
4239 Polkamarkets  POLK $0.006684
₿0.00000057
2.98 $668.46K
₿57.17
$0.006695
₿0.00000065
$0.006347
₿0.00000055
$79.83K
₿3.84
$668.46K
₿57.17
$668.46K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4240 Solana Ecosystem Index  SOLI $5.35
₿0.00010
2.46 $667.79K
₿12.51
$5.37
₿0.00010
$5.16
₿0.000076
$12.37
₿0
$667.79K
₿12.51
$667.79K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4241 Kintsugi  KINT $0.1941
₿0.000016
-0.78 $667.21K
₿37.48
$0.1991
₿0.000017
$0.186
₿0.000015
$90.26K
₿0.58
$1.94M
₿166.26
$667.21K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4244 PointPay  PXP $0.02216
-0.51 $665.23K
$0.02229
$0.02201
$491.1K
$2.22M
$665.23K
التنبؤ بسعر PointPay(pxp)
4247 Wam  WAM $0.0009775
₿0.00000011
1.26 $663.54K
₿71.92
$0.0009888
₿0.00000011
$0.0009522
₿0.00000011
$92.07K
₿3.19
$976.54K
₿113.83
$663.54K
₿71.92
التنبؤ بسعر Wam(wam)
4249 Maza  MZC $0.0002887
₿0.000000027
1.29 $662.34K
₿62.47
$0.0002896
₿0.000000029
$0.0002628
₿0.000000019
$2.73
₿0
$698.56K
₿67.13
$662.34K
₿62.47
التنبؤ بسعر Maza(mzc)
4250 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1309
₿0.0000011
$0.1107
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4252 Hop Protocol  HOP $0.008785
₿0.00000079
4.24 $660.83K
₿59.98
$0.009352
₿0.00000080
$0.008369
₿0.00000076
$13.81K
₿1.58
$8.78M
₿797.38
$660.83K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4256 Offshift  XFT $0.06559
₿0.000010
5.37 $656.97K
₿106.3
$0.066
₿0.000011
$0.05462
₿0.000010
$4.78K
₿0.42
$656.97K
₿113.42
$656.97K
₿106.3
التنبؤ بسعر Offshift(xft)
4264 Andromeda  ANDR $0.003522
₿0.000013
-2.68 $652.16K
₿397.26
$0.003622
₿0.000014
$0.00352
₿0.000012
$71.12K
₿7.05
$3.52M
₿13.08K
$652.16K
₿397.26
التنبؤ بسعر Andromeda(andr)
4266 littlemanyu  MANYU $0.0006502
14.26 $649.88K
$0.000789
$0.0005304
$287.2K
$649.88K
$649.88K
التنبؤ بسعر littlemanyu(manyu)
4270 Concentrated Voting Power  CVP $0.02001
₿0.0000082
-51.16 $648.32K
₿266.58
$0.04098
₿0.0000086
$0.01002
₿0.0000081
$7.52
₿74.43
$2M
₿823.04
$648.32K
₿266.58
التنبؤ بسعر Concentrated Voting Power(cvp)
4271 3SPACE ART  PACE $0.009813
₿0.00000048
-5.74 $647.88K
₿0
$0.0105
₿0.00000050
$0.009511
₿0.00000047
$72.39K
₿2.49
$981.27K
$647.88K
₿0
التنبؤ بسعر 3SPACE ART(pace)
4272 Giveth  GIV $0.00195
₿0.00000020
3.27 $647K
₿43.19
$0.00199
₿0.00000021
$0.00182
₿0.00000020
$121.22K
₿1.27
$1.95M
₿206.61
$647K
₿43.19
التنبؤ بسعر Giveth(giv)
4277 Arkreen Token  AKRE $0.0001114
₿0.000000072
0.39 $643.39K
₿0
$0.0001118
₿0.000000079
$0.000109
₿0.000000070
$113.89
₿0.83
$1.11M
₿1.82
$643.39K
₿0
التنبؤ بسعر Arkreen Token(akre)
4281 iiii lovvvv youuuu  ILY $0.0006628
-2.90 $639.8K
$0.000687
$0.0006244
$17.42K
$639.8K
$639.8K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4282 COCOS BCX  COMBO $0.007771
₿0.000013
2.04 $640.19K
₿987.06
$0.007925
₿0.000014
$0.007493
₿0.000013
$442.77K
₿56.38
$777.11K
₿1.39K
$640.19K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4286 Fishkoin  KOIN $0.00000003336
₿0.0000000000055
1.25 $638.43K
₿0
$0.0000000334
₿0.0000000000061
$0.00000003291
₿0.0000000000054
$2.32
₿0.33
$638.43K
₿115.81
$638.43K
₿0
التنبؤ بسعر Fishkoin(koin)
4287 Mirrored Ether  METH $2.79
₿0.000050
4.69 $637.88K
₿11.59
$2.82
₿0.000051
$2.64
₿0.000050
$148.46K
₿8.29
$637.88K
₿11.59
$637.88K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4294 Itheum  ITHEUM $0.001048
₿0.00000020
2.05 $635.16K
₿189.29
$0.001059
₿0.00000021
$0.001017
₿0.00000020
$650.78
₿0.98
$890.74K
₿207.44
$635.16K
₿189.29
التنبؤ بسعر Itheum(itheum)
4297 Super Suiyan  SUIYAN $0.00006393
8.20 $633.29K
$0.00006407
$0.00005814
$387.3
$640.68K
$633.29K
التنبؤ بسعر Super Suiyan(suiyan)
4302 Quick Intel  QKNTL $0.007896
₿0.00000098
-0.53 $631.37K
₿78.88
$0.007955
₿0.0000010
$0.007896
₿0.00000098
$1.38
₿0.36
$631.7K
₿78.92
$631.37K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4304 Ethernity Cloud  ECLD $0.001213
₿0.00000028
0.16 $629.31K
₿0
$0.001229
₿0.00000031
$0.001169
₿0.00000028
$30.02
₿2.42
$1.21M
₿285.41
$629.31K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4306 Ertha  ERTHA $0.0005185
₿0.000000040
-1.72 $628.48K
₿49.09
$0.000531
₿0.000000043
$0.000514
₿0.000000038
$1.48M
₿6.47
$1.04M
₿81
$628.48K
₿49.09
التنبؤ بسعر Ertha(ertha)
4309 Göztepe S.K. Fan Token  GOZ $0.1726
₿0.000017
0.81 $626.43K
₿41.8
$0.1759
₿0.000018
$0.1698
₿0.000016
$92.54K
₿7.9
$1.21M
₿123.49
$626.43K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4314 Orange  ORNJ $0.006815
₿0.0000080
0.23 $624.37K
₿490.55
$0.007044
₿0.0000087
$0.00641
₿0.0000079
$378.49K
₿66.05
$669.57K
₿800.24
$624.37K
₿490.55
التنبؤ بسعر Orange(ornj)
4315 Planet Token  PLANET $0.0000007224
₿0.0000000010
1.11 $615.1K
₿885.41
$0.0000007604
₿0.0000000011
$0.0000006961
₿0.0000000010
$188.67K
₿84.75
$722.41K
₿1.04K
$615.1K
₿885.41
التنبؤ بسعر Planet Token(planet)
4316 YAM  YAM $0.04217
₿0.0000018
1.77 $623.64K
₿26.7
$0.04217
₿0.0000018
$0.03975
₿0.0000016
$79.07K
₿0.09
$639.4K
₿27.38
$623.64K
₿26.7
التنبؤ بسعر YAM(yam)
4318 Hunter Token  HNTR $0.002083
₿0.000000017
-0.05 $622.96K
₿5.08
$0.002084
₿0.000000017
$0.002073
₿0.000000016
$6.3
₿0.73
$1.99M
₿16.24
$622.96K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
4321 NutCoin  NUT $0.00000002968
-14.55 $620.56K
$0.00000003476
$0.00000002739
$369.92K
$620.56K
$620.56K
التنبؤ بسعر NutCoin(nut)
4323 Sashimi  SASHIMI $0.00277
₿0.000000082
0.92 $619.85K
₿18.55
$0.002773
₿0.000000084
$0.002724
₿0.000000079
$80.9K
₿0.22
$631.08K
₿18.88
$619.85K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4326 Bware  INFRA $0.1269
₿0.000016
-0.59 $618.4K
₿67.98
$0.1278
₿0.000016
$0.1249
₿0.000015
$146.17K
₿3.81
$12.7M
₿1.61K
$618.4K
₿67.98
التنبؤ بسعر Bware(infra)
4328 Savings USX  SUSX $1.09
0.01* $616.81K
$1.09
$1.09
$379.23
$616.81K
$616.81K
التنبؤ بسعر Savings USX(susx)
4329 Everyworld  EVERY $0.0002623
₿0.00000085
4.57 $616.76K
₿0
$0.0002866
₿0.00000096
$0.0002508
₿0.00000066
$4.27K
₿35.39
$2.62M
₿8.51K
$616.76K
₿0
التنبؤ بسعر Everyworld(every)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا