$3.61T
إجمالي القيمة السوقية
$161.35B
إجمالي حجم التداول
BTC 62.70%     ETH 9.42%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4121 Arbitrove Governance Token  TROVE $0.002464
₿0.000000083
5.58 $737.5K
₿25.1
$0.002471
₿0.000000086
$0.002331
₿0.000000081
$20.41
₿1.74
$2.46M
₿83.68
$737.5K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4123 SocialGood  SG $0.03258
₿0.00000036
0.55 $744.69K
₿8.7
$0.04113
₿0.00000038
$0.03218
₿0.00000035
$3.72K
₿0.42
$883.92K
₿9.98
$744.69K
₿8.7
التنبؤ بسعر SocialGood(sg)
4125 SpaceFalcon  FCON $0.00004296
₿0.0000000063
2.51 $744.9K
₿110.99
$0.00004546
₿0.0000000069
$0.0000399
₿0.0000000058
$85.24K
₿4.43
$816.2K
₿121.61
$744.9K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
4127 Kromatika  KROM $0.008948
₿0.00000046
6.69 $734.76K
₿38
$0.008951
₿0.00000047
$0.00823
₿0.00000046
$258.23
₿0.4
$892.76K
₿46.17
$734.76K
₿38
التنبؤ بسعر Kromatika(krom)
4128 GNY  GNY $0.004121
₿0.00000041
-0.91 $734.7K
₿73.23
$0.004276
₿0.00000044
$0.004113
₿0.00000040
$12.35
₿1.44
$1.65M
₿164.32
$734.7K
₿73.23
التنبؤ بسعر GNY(gny)
4129 Wrapped BMX Liquidity Token  WBLT $1.22
₿0.000020
2.64 $737.67K
₿12.17
$1.25
₿0.000020
$1.17
₿0.000019
$152.71K
₿0.65
$737.67K
₿12.17
$737.67K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4131 Chain4Energy  C4E $0.007416
-0.17 $732.45K
$0.00744
₿0.
$0.007361
₿0.
$10.2K
₿0
$2.29M
$732.45K
التنبؤ بسعر Chain4Energy(c4e)
4135 Zclassic  ZCL $0.07897
₿0.0000011
2.33 $731.48K
₿10.75
$0.07984
₿0.0000011
$0.07687
₿0.0000011
$104.62
₿0.19
$902.83K
₿13.27
$731.48K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4139 Blox MYRC  MYRC $0.2364
0.38 $729.93K
$0.2375
$0.2343
$3.07K
$729.93K
$729.93K
التنبؤ بسعر Blox MYRC(myrc)
4143 Morpheus Labs  MIND $0.0004271
₿0.000000062
-6.74 $690.3K
₿108.22
$0.0004803
₿0.000000067
$0.0004267
₿0.000000058
$31.33K
₿18.22
$897.07K
₿131.73
$690.3K
₿108.22
التنبؤ بسعر Morpheus Labs(mind)
4145 Paysenger EGO  EGO $0.003625
₿0.00000098
-0.22 $728.87K
₿90.01
$0.003663
₿0.00000099
$0.003618
₿0.00000096
$271.83K
₿51.05
$1.17M
₿494.04
$728.87K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
4148 WOZX  WOZX $0.001108
₿0.00000010
0.08 $685.94K
₿64.05
$0.001171
₿0.00000010
$0.001107
₿0.000000098
$735.95
₿0.33
$1.11M
₿102.85
$685.94K
₿64.05
التنبؤ بسعر WOZX(wozx)
4149 WASSIE  WASSIE $0.00000106
₿0.00000000010
11.38 $724.81K
₿0
$0.00000106
₿0.00000000011
$0.0000009512
₿0.00000000010
$3.51K
₿0.57
$724.81K
₿74.52
$724.81K
₿0
التنبؤ بسعر WASSIE(wassie)
4151 Kibble  KIBBLE $0.004139
₿0.00000063
6.19 $732.68K
₿0
$0.004148
₿0.00000074
$0.003898
₿0.00000052
$1.46K
₿5.24
$1.4M
₿639.21
$732.68K
₿0
التنبؤ بسعر Kibble(kibble)
4154 Bankless BED Index  BED $148.88
₿0.0019
2.73 $723.37K
₿13.65
$150
₿0.0019
$144.43
₿0.0019
$8.51K
₿0.06
$723.37K
₿13.65
$723.37K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4155 FourCoin  FOUR $0.00000161
₿0.000000000039
4.21 $716.3K
₿17.51
$0.000001619
₿0.000000000040
$0.000001549
₿0.000000000038
$143.4K
₿4.08
$716.3K
₿17.51
$716.3K
₿17.51
التنبؤ بسعر FourCoin(four)
4157 NUSA  NUSA $7.56
₿0.00016
-1.31 $696.61K
₿13.46
$7.7
₿0.00017
$7.51
₿0.00015
$2.43K
₿0
$861.31K
₿17.56
$696.61K
₿13.46
التنبؤ بسعر NUSA(nusa)
4158 QnA3.AI  GPT $0.0008732
₿0.0000075
3.20 $725.96K
₿850.76
$0.0009677
₿0.0000082
$0.0008394
₿0.0000074
$164.75K
₿189.54
$873.21K
₿7.52K
$725.96K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4164 Vesta Finance  VSTA $0.03196
₿0.0000080
0 $717.43K
₿180.21
$0.03196
₿0.0000082
$0.03196
₿0.0000077
$3.91
₿0.21
$3.2M
₿803.49
$717.43K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4165 HAMI  $HAMI $0.0007177
₿0.000000069
1.88 $717.5K
₿0
$0.0007264
₿0.000000080
$0.0007014
₿0.000000060
$56.31K
₿4.45
$717.5K
$717.5K
₿0
التنبؤ بسعر HAMI($hami)
4166 Mute  MUTE $0.01759
₿0.0000091
4.66 $703.97K
₿364.68
$0.01774
₿0.0000093
$0.0168
₿0.0000087
$161.11
₿1.35
$703.97K
₿364.68
$703.97K
₿364.68
التنبؤ بسعر Mute(mute)
4167 Koi  KOI $0.001436
₿0.00000072
2.61 $718.11K
₿363.09
$0.001453
₿0.00000074
$0.001397
₿0.00000070
$839.25
₿15.65
$1.44M
₿726.19
$718.11K
₿363.09
التنبؤ بسعر Koi(koi)
4168 Weirdo  WEIRDO $0.00001023
6.02 $709.37K
$0.00001026
$0.000009629
$2.18K
$709.37K
$709.37K
التنبؤ بسعر Weirdo(weirdo)
4170 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.0684
₿0.00000060
$0.06401
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4171 Desmos  DSM $0.008012
₿0.00000033
0.82 $712.73K
₿27.51
$0.008028
₿0.00000034
$0.007941
₿0.00000033
$302.76
₿0
$1.3M
₿54
$712.73K
₿27.51
التنبؤ بسعر Desmos(dsm)
4173 ExchangeCoin  EXCC $0.02339
₿0.00000022
2.57 $713.09K
₿6.75
$0.02367
₿0.00000025
$0.02274
₿0.00000020
$55.03K
₿0.83
$748.5K
₿7.25
$713.09K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4176 Internet Doge  IDOGE $0.7053
₿0.000018
4.62 $705.38K
₿18.22
$0.708
₿0.000019
$0.672
₿0.000017
$12.05
₿0.18
$705.38K
₿18.22
$705.38K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4178 BEFE  BEFE $0.0000076
₿0.0000000049
3.76 $712.62K
₿0
$0.000007659
₿0.0000000049
$0.00000713
₿0.0000000045
$125.98K
₿5.02
$755.49K
₿490.26
$712.62K
₿0
التنبؤ بسعر BEFE(befe)
4180 Ascendia (ex AirDAO)  AMB $0.000126
₿0.00000018
-0.36 $710.52K
₿515.64
$0.0001281
₿0.00000019
$0.0001248
₿0.00000017
$186.74K
₿80.02
$1.72M
₿1.18K
$710.52K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
4183 Feathercoin  FTC $0.002438
₿0.000000066
-4.35 $705.25K
₿18.26
$0.002549
₿0.000000066
$0.002438
₿0.000000064
$9.88
₿0.48
$705.31K
₿22.18
$705.25K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
4185 Wam  WAM $0.001022
₿0.00000011
7.13 $691.2K
₿71.92
$0.001017
₿0.00000011
$0.0009533
₿0.00000011
$91.5K
₿3.19
$1.02M
₿113.83
$691.2K
₿71.92
التنبؤ بسعر Wam(wam)
4187 NerveNetwork  NVT $0.001662
₿0.00000025
0.11 $696.74K
₿103.56
$0.001675
₿0.00000025
$0.001655
₿0.00000025
$7.31
₿0
$3.49M
₿541.57
$696.74K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
4188 real fast  SPEED $0.0009664
5.82 $705.24K
$0.001142
$0.0008525
$211.13K
$705.24K
$705.24K
التنبؤ بسعر real fast(speed)
4193 Bondly  BONDLY $0.0007142
₿0.000000069
5.85 $702.39K
₿68.68
$0.000715
₿0.000000080
$0.0006745
₿0.000000067
$90.07K
₿4.64
$702.39K
₿68.68
$702.39K
₿68.68
التنبؤ بسعر Bondly(bondly)
4196 Super Suiyan  SUIYAN $0.00006606
11.79 $656.6K
$0.00006634
$0.00005865
$611.34
$664.26K
$656.6K
التنبؤ بسعر Super Suiyan(suiyan)
4197 Celer Bridged DAI (Astar)  DAI $1
0.01* $695.59K
$1
$1
$1.42
$695.59K
$695.59K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4199 BinStarter  BSR $0.01846
₿0.0000011
1.54 $694.35K
₿0
$0.01855
₿0.0000011
$0.01818
₿0.0000010
$10.23K
₿0.04
$1.85M
₿94.13
$694.35K
₿0
التنبؤ بسعر BinStarter(bsr)
4201 web3war  FPS $0.01746
₿0.0000023
-1.37 $691K
₿42.12
$0.01783
₿0.0000024
$0.01743
₿0.0000023
$81.09K
₿0.18
$2.62M
₿360.19
$691K
₿42.12
التنبؤ بسعر web3war(fps)
4202 CryptoZoon  ZOON $0.0008399
₿0.000000015
-0.60 $685.93K
₿12.82
$0.000861
₿0.000000015
$0.0008289
₿0.000000014
$78.29K
₿0.9
$836.47K
₿15.63
$685.93K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4203 Husky Axax  HUSKY $0.000000007845
₿0.0000000000013
4.48 $691.33K
₿116.44
$0.000000007858
₿0.0000000000015
$0.000000007441
₿0.0000000000010
$353.34
₿1.91
$691.33K
₿116.44
$691.33K
₿116.44
التنبؤ بسعر Husky Axax(husky)
4204 BAI Stablecoin  BAI $0.9881
₿0.000014
-0.57 $691.33K
₿18.58
$0.9969
₿0.000014
$0.9803
₿0.000014
$592.06
₿0.92
$691.33K
₿18.58
$691.33K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4206 K21 Kanon  K21 $0.03753
₿0.0000017
4.64 $676.68K
₿30.47
$0.03834
₿0.0000017
$0.03587
₿0.0000016
$82.84K
₿0.76
$788.29K
₿35.49
$676.68K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4207 sEUR  SEUR $0.6906
₿0.000015
2.89 $687.2K
₿15.37
$0.6951
₿0.000015
$0.6711
₿0.000015
$1.28K
₿0.09
$687.2K
₿15.37
$687.2K
₿15.37
التنبؤ بسعر sEUR(seur)
4208 Rake.com  RAKE $0.00001003
₿0.0000000013
0.92 $689.33K
₿95.25
$0.0001581
₿0.0000000013
$0.0001465
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$689.33K
₿95.25
التنبؤ بسعر Rake.com(rake)
4209 Terraport  TERRA $0.003146
₿0.00000028
-0.21 $682.71K
₿0
$0.003166
₿0.00000030
$0.003132
₿0.00000027
$60.07K
₿0.53
$2.02M
₿218
$682.71K
₿0
التنبؤ بسعر Terraport(terra)
4210 Compound 0x  CZRX $0.0049
₿0.00000019
3.07 $678.97K
₿60.02
$0.004907
₿0.00000020
$0.004726
₿0.00000019
$41.59
₿0
$678.97K
₿60.02
$678.97K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4219 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01869
₿0.00000016
$0.01769
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4221 Pegaxy Stone  PGX $0.001542
₿0.00000023
5.33 $679.64K
₿48.34
$0.001542
₿0.00000023
$0.001455
₿0.00000022
$222.92
₿0.02
$1.54M
₿236.01
$679.64K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4222 Samsunspor Fan Token  SAM $0.3424
₿0.000018
0.40 $684.41K
₿48.72
$0.3482
₿0.000021
$0.341
₿0.000013
$18.41K
₿0.03
$1.88M
₿104.07
$684.41K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4223 Mellow Man  MELLOW $0.01049
4.39 $726.31K
$0.01067
$0.01003
$803.83
$726.31K
$726.31K
التنبؤ بسعر Mellow Man(mellow)
4225 Karat  KAT $0.0006275
₿0.000000061
0.35 $684.39K
₿28.14
$0.0006291
₿0.000000065
$0.0006214
₿0.000000060
$113.68K
₿0.64
$1.23M
₿120.2
$684.39K
₿28.14
التنبؤ بسعر Karat(kat)
4228 Hakka Finance  HAKKA $0.002621
₿0.000000051
17.31 $766.63K
₿14.96
$0.002674
₿0.000000051
$0.002234
₿0.000000042
$24.16K
₿0.01
$1.24M
₿27.88
$766.63K
₿14.96
التنبؤ بسعر Hakka Finance(hakka)
4229 Jarvis Reward Token  JRT $0.001713
₿0.000000093
0.01* $680.41K
₿37.19
$0.00172
₿0.000000096
$0.001704
₿0.000000090
$30.26
₿0.02
$968.1K
₿52.92
$680.41K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4232 NutCoin  NUT $0.00000003
9.40 $624.46K
$0.00000003001
$0.00000002739
$409.52K
$624.46K
$624.46K
التنبؤ بسعر NutCoin(nut)
4233 BlueSparrow  BLUESPARROW $0.01558
₿0.00000075
5.69 $677.4K
₿32.86
$0.01562
₿0.00000080
$0.01472
₿0.00000066
$1.61K
₿0.63
$717.73K
₿34.81
$677.4K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4234 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4235 Sandclock  QUARTZ $0.09226
₿0.0000033
-0.01 $676.52K
₿24.56
$0.0923
₿0.0000033
$0.09225
₿0.0000032
$2.72K
₿0
$9.23M
₿334.89
$676.52K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4236 Edge Matrix Computing  EMC $0.002914
₿0.000026
6.12 $661.27K
₿0
$0.00353
₿0.000026
$0.002746
₿0.000024
$68.34K
₿10.02
$2.85M
₿26.37K
$661.27K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
4237 Kintsugi  KINT $0.1982
₿0.000016
6.13 $685.6K
₿37.48
$0.1983
₿0.000017
$0.186
₿0.000015
$88.44K
₿0.58
$1.98M
₿166.26
$685.6K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4245 Polkamarkets  POLK $0.006714
₿0.00000057
3.42 $671.5K
₿57.17
$0.006795
₿0.00000065
$0.006347
₿0.00000055
$82.49K
₿3.84
$671.5K
₿57.17
$671.5K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4245 Crowny Token  CRWNY $0.0009622
₿0.00000012
22.83 $674.13K
₿83.28
$0.000964
₿0.00000012
$0.0007644
₿0.00000011
$4.74K
₿0.05
$782.37K
₿96.65
$674.13K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4254 Hop Protocol  HOP $0.008871
₿0.00000079
-0.47 $669.96K
₿59.98
$0.009352
₿0.00000080
$0.008369
₿0.00000076
$6.88K
₿1.58
$8.91M
₿797.38
$669.96K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4255 Everyworld  EVERY $0.0002644
₿0.00000085
4.99 $621.73K
₿0
$0.0002866
₿0.00000096
$0.0002516
₿0.00000066
$4.33K
₿35.39
$2.64M
₿8.51K
$621.73K
₿0
التنبؤ بسعر Everyworld(every)
4258 Blockchain Brawlers  BRWL $0.0006658
₿0.00000014
-4.25 $665.81K
₿140.36
$0.0006954
₿0.00000014
$0.0006562
₿0.00000013
$88.91K
₿19.69
$665.81K
₿140.36
$665.81K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4260 iiii lovvvv youuuu  ILY $0.0006594
-2.41 $636.68K
$0.0006828
$0.0006244
$17.33K
$636.68K
$636.68K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4261 PointPay  PXP $0.02218
0.62 $665.28K
$0.02219
$0.02201
$507.64K
$2.22M
$665.28K
التنبؤ بسعر PointPay(pxp)
4263 littlemanyu  MANYU $0.0006281
17.65 $627.57K
$0.000789
$0.0005304
$292.64K
$627.57K
$627.57K
التنبؤ بسعر littlemanyu(manyu)
4266 Cogito Finance  CGV $0.006152
₿0.0000023
0.63 $658.08K
₿221.82
$0.006201
₿0.0000024
$0.005606
₿0.0000023
$27.41K
₿4.29
$6.15M
₿2.37K
$658.08K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4268 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.1342
₿0.0000011
$0.1134
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4269 Maza  MZC $0.0002879
₿0.000000027
9.10 $660.46K
₿62.47
$0.0002896
₿0.000000029
$0.0002629
₿0.000000019
$2.72
₿0
$696.58K
₿67.13
$660.46K
₿62.47
التنبؤ بسعر Maza(mzc)
4271 Solana Ecosystem Index  SOLI $5.23
₿0.00010
0.63 $653.46K
₿12.51
$5.37
₿0.00010
$5.16
₿0.000076
$11.17
₿0
$653.46K
₿12.51
$653.46K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4272 Hord  HORD $0.002603
₿0.00000023
-1.74 $659.78K
₿58.05
$0.002683
₿0.00000023
$0.002518
₿0.00000022
$79.58K
₿0.66
$833.1K
₿74.43
$659.78K
₿58.05
التنبؤ بسعر Hord(hord)
4273 OpSec  OPSEC $0.006496
₿0.000026
18.55 $642.77K
₿2.45K
$0.007461
₿0.000030
$0.005462
₿0.000025
$59.2K
₿37.01
$642.77K
₿2.54K
$642.77K
₿2.45K
التنبؤ بسعر OpSec(opsec)
4277 Giveth  GIV $0.00192
₿0.00000020
4.41 $637.14K
₿43.19
$0.00199
₿0.00000021
$0.001839
₿0.00000020
$117.92K
₿1.27
$1.92M
₿206.61
$637.14K
₿43.19
التنبؤ بسعر Giveth(giv)
4285 NANI  NANI $0.0007889
20.01 $668.42K
$0.00108
$0.0006573
$287.53K
$783.74K
$668.42K
التنبؤ بسعر NANI(nani)
4287 Moby  MOBY $0.01782
₿0.000015
20.34 $734.17K
₿372.65
$0.01785
₿0.000016
$0.01474
₿0.000014
$50.66K
₿5.07
$1.78M
₿1.51K
$734.17K
₿372.65
التنبؤ بسعر Moby(moby)
4288 FAME AI  FMC $0.000254
₿0.000000015
-0.29 $660.62K
₿40.56
$0.0002691
₿0.000000016
$0.0002501
₿0.000000015
$22.94K
₿0.59
$2.54M
₿156.01
$660.62K
₿40.56
التنبؤ بسعر FAME AI(fmc)
4289 Fishkoin  KOIN $0.00000003347
₿0.0000000000055
1.54 $640.46K
₿0
$0.00000003347
₿0.0000000000061
$0.00000003294
₿0.0000000000054
$1.56
₿0.33
$640.46K
₿115.81
$640.46K
₿0
التنبؤ بسعر Fishkoin(koin)
4292 Mirrored Ether  METH $2.82
₿0.000050
5.89 $645.73K
₿11.59
$2.82
₿0.000051
$2.66
₿0.000050
$165.15K
₿8.29
$645.73K
₿11.59
$645.73K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4293 Itheum  ITHEUM $0.00106
₿0.00000020
3.27 $642.57K
₿189.29
$0.00106
₿0.00000021
$0.001019
₿0.00000020
$658.42
₿0.98
$901.12K
₿207.44
$642.57K
₿189.29
التنبؤ بسعر Itheum(itheum)
4295 Ethernity Cloud  ECLD $0.001232
₿0.00000028
4.28 $638.9K
₿0
$0.001229
₿0.00000031
$0.00118
₿0.00000028
$30.48
₿2.42
$1.23M
₿285.41
$638.9K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4303 Hacash  HAC $0.458
₿0.00022
0.56 $647.3K
₿173.4
$0.4891
₿0.00026
$0.4547
₿0.00022
$9.91K
₿1.7
$647.3K
₿173.41
$647.3K
₿173.4
التنبؤ بسعر Hacash(hac)
4307 Arkreen Token  AKRE $0.0001107
₿0.000000072
1.02 $639.67K
₿0
$0.0001121
₿0.000000079
$0.000109
₿0.000000070
$105.62
₿0.83
$1.11M
₿1.82
$639.67K
₿0
التنبؤ بسعر Arkreen Token(akre)
4310 Göztepe S.K. Fan Token  GOZ $0.1729
₿0.000017
0.88 $629.08K
₿41.8
$0.1759
₿0.000018
$0.1707
₿0.000016
$94.69K
₿7.9
$1.21M
₿123.49
$629.08K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4315 COCOS BCX  COMBO $0.007691
₿0.000013
0.09 $633.02K
₿987.06
$0.007925
₿0.000014
$0.007537
₿0.000013
$436.86K
₿56.38
$768.41K
₿1.39K
$633.02K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4316 Planet Token  PLANET $0.0000007276
₿0.0000000010
2.67 $619.56K
₿885.41
$0.0000007604
₿0.0000000011
$0.0000007087
₿0.0000000010
$141.92K
₿84.75
$727.65K
₿1.04K
$619.56K
₿885.41
التنبؤ بسعر Planet Token(planet)
4317 3SPACE ART  PACE $0.009704
₿0.00000048
-5.97 $641.35K
₿0
$0.01049
₿0.00000050
$0.009511
₿0.00000047
$73.04K
₿2.49
$971.38K
$641.35K
₿0
التنبؤ بسعر 3SPACE ART(pace)
4318 AI INU  AIINU $0.001453
₿0.00000015
8.91 $633.75K
₿0
$0.001457
₿0.00000023
$0.001326
₿0.00000011
$960.9
₿14.38
$1.46M
$633.75K
₿0
التنبؤ بسعر AI INU(aiinu)
4322 Quick Intel  QKNTL $0.007896
₿0.00000098
-1.87 $631.37K
₿78.88
$0.1194
₿0.0000010
$0.1114
₿0.00000098
$1.38
₿0.36
$631.7K
₿78.92
$631.37K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4325 Ertha  ERTHA $0.000521
₿0.000000040
0.79 $629.79K
₿49.09
$0.0005232
₿0.000000043
$0.000514
₿0.000000038
$1.58M
₿6.47
$1.04M
₿81
$629.79K
₿49.09
التنبؤ بسعر Ertha(ertha)
4327 PIP  PIP $0.00142
₿0.0000019
-10.64 $616.87K
₿364.54
$0.001604
₿0.0000019
$0.001393
₿0.0000019
$384.29K
₿2.1
$1.41M
₿2K
$616.87K
₿364.54
التنبؤ بسعر PIP(pip)
4330 Andromeda  ANDR $0.003418
₿0.000013
-3.64 $632.79K
₿397.26
$0.003556
₿0.000014
$0.003405
₿0.000012
$77.18K
₿7.05
$3.42M
₿13.08K
$632.79K
₿397.26
التنبؤ بسعر Andromeda(andr)
4332 YAM  YAM $0.04214
₿0.0000018
1.72 $623.85K
₿26.7
$0.04218
₿0.0000018
$0.03975
₿0.0000016
$80.21K
₿0.09
$639.61K
₿27.38
$623.85K
₿26.7
التنبؤ بسعر YAM(yam)
4333 Bware  INFRA $0.1278
₿0.000016
0.06 $622.77K
₿67.98
$0.1318
₿0.000016
$0.1249
₿0.000015
$157.71K
₿3.81
$12.78M
₿1.61K
$622.77K
₿67.98
التنبؤ بسعر Bware(infra)
4336 Hunter Token  HNTR $0.002083
₿0.000000017
-0.05 $622.96K
₿5.08
$0.002084
₿0.000000017
$0.002073
₿0.000000016
$6.3
₿0.73
$1.99M
₿16.24
$622.96K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
4341 Sashimi  SASHIMI $0.002771
₿0.000000082
0.83 $619.88K
₿18.55
$0.002773
₿0.000000084
$0.002729
₿0.000000079
$76.74K
₿0.22
$631.12K
₿18.88
$619.88K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4342 BaseSwap  BSWAP $0.08596
₿0.000019
3.03 $623.7K
₿0
$0.08698
₿0.000021
$0.08283
₿0.000018
$6.47K
₿4.68
$864.81K
₿4.09
$623.7K
₿0
التنبؤ بسعر BaseSwap(bswap)
4345 Tranche Finance  SLICE $0.03518
₿0.00000088
4.80 $612.73K
₿13.89
$0.03554
₿0.00000081
$0.03356
₿0.00000060
$82.23K
₿1.32
$703.51K
₿15.94
$612.73K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4346 Orange  ORNJ $0.006521
₿0.0000080
-2.48 $608.71K
₿490.55
$0.007009
₿0.0000087
$0.00641
₿0.0000079
$413.56K
₿66.05
$652.77K
₿800.24
$608.71K
₿490.55
التنبؤ بسعر Orange(ornj)
4348 Savings USX  SUSX $1.09
0.01* $616.31K
$1.09
$1.09
$379.23
$616.31K
$616.31K
التنبؤ بسعر Savings USX(susx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا