$3.61T
إجمالي القيمة السوقية
$147.87B
إجمالي حجم التداول
BTC 62.64%     ETH 9.45%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4364)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4118 Bag  BAG $0.0001243
₿0.000000049
3.85 $741.14K
₿120.38
$0.0001327
₿0.000000049
$0.0001196
₿0.000000048
$113.34K
₿1.54
$741.14K
₿120.38
$741.14K
₿120.38
التنبؤ بسعر Bag(bag)
4119 Arbitrove Governance Token  TROVE $0.002475
₿0.000000083
3.01 $742.76K
₿25.1
$0.002487
₿0.000000086
$0.002403
₿0.000000081
$20.5
₿1.74
$2.48M
₿83.68
$742.76K
₿25.1
التنبؤ بسعر Arbitrove Governance Token(trove)
4122 Kromatika  KROM $0.008999
₿0.00000046
7.32 $740.52K
₿38
$0.009047
₿0.00000047
$0.008385
₿0.00000046
$263.46
₿0.4
$899.76K
₿46.17
$740.52K
₿38
التنبؤ بسعر Kromatika(krom)
4124 Zclassic  ZCL $0.07964
₿0.0000011
1.36 $739.64K
₿10.75
$0.07984
₿0.0000011
$0.07774
₿0.0000011
$112.75
₿0.19
$912.9K
₿13.27
$739.64K
₿10.75
التنبؤ بسعر Zclassic(zcl)
4133 SocialGood  SG $0.03222
₿0.00000036
-21.61 $736.52K
₿8.7
$0.04111
₿0.00000038
$0.03218
₿0.00000035
$3.24K
₿0.42
$874.22K
₿9.98
$736.52K
₿8.7
التنبؤ بسعر SocialGood(sg)
4136 GNY  GNY $0.004126
₿0.00000041
-0.78 $735.69K
₿73.23
$0.004276
₿0.00000044
$0.004113
₿0.00000040
$306.23
₿1.44
$1.65M
₿164.32
$735.69K
₿73.23
التنبؤ بسعر GNY(gny)
4140 Weirdo  WEIRDO $0.00001058
5.65 $733.7K
$0.00001063
$0.000009789
$2.8K
$733.7K
$733.7K
التنبؤ بسعر Weirdo(weirdo)
4141 Kibble  KIBBLE $0.004143
₿0.00000063
2.78 $733.45K
₿0
$0.004156
₿0.00000074
$0.004017
₿0.00000052
$1.53K
₿5.24
$1.4M
₿639.21
$733.45K
₿0
التنبؤ بسعر Kibble(kibble)
4143 Chain4Energy  C4E $0.007409
-0.09 $732.76K
$0.00743
₿0.
$0.007361
₿0.
$9.95K
₿0
$2.29M
$732.76K
التنبؤ بسعر Chain4Energy(c4e)
4144 Atlas USV  USV $6.93
₿0.000037
-13.51 $730.99K
₿3.94
$8.16
₿0.00030
$1.09
₿0.000035
$7.09
₿0.01
$1.97M
₿10.64
$730.99K
₿3.94
التنبؤ بسعر Atlas USV(usv)
4145 QnA3.AI  GPT $0.0008785
₿0.0000075
-6.60 $730.69K
₿850.76
$0.0009406
₿0.0000082
$0.0008541
₿0.0000074
$163.12K
₿189.54
$878.9K
₿7.52K
$730.69K
₿850.76
التنبؤ بسعر QnA3.AI(gpt)
4146 Blox MYRC  MYRC $0.2355
0.13 $730.17K
$0.2375
$0.2343
$3.87K
$730.17K
$730.17K
التنبؤ بسعر Blox MYRC(myrc)
4148 WASSIE  WASSIE $0.000001069
₿0.00000000010
4.79 $729.51K
₿0
$0.000001069
₿0.00000000011
$0.000001019
₿0.00000000010
$562.46
₿0.57
$729.51K
₿74.52
$729.51K
₿0
التنبؤ بسعر WASSIE(wassie)
4149 Wrapped BMX Liquidity Token  WBLT $1.21
₿0.000020
0.07 $729.96K
₿12.17
$1.25
₿0.000020
$1.2
₿0.000019
$139.98K
₿0.65
$729.96K
₿12.17
$729.96K
₿12.17
التنبؤ بسعر Wrapped BMX Liquidity Token(wblt)
4154 Paysenger EGO  EGO $0.003634
₿0.00000098
0.16 $728.24K
₿90.01
$0.003663
₿0.00000099
$0.003611
₿0.00000096
$204.4K
₿51.05
$1.17M
₿494.04
$728.24K
₿90.01
التنبؤ بسعر Paysenger EGO(ego)
4156 Bankless BED Index  BED $149.54
₿0.0019
1.39 $726.5K
₿13.65
$150.42
₿0.0019
$146.52
₿0.0019
$4.95K
₿0.06
$726.5K
₿13.65
$726.5K
₿13.65
التنبؤ بسعر Bankless BED Index(bed)
4158 Wrapped Accumulate  WACME $0.002691
₿0.00000016
-34.68 $730.79K
₿38.61
$0.004229
₿0.00000042
$0.002661
₿0.00000016
$4.77K
₿0.03
$810.17K
₿43.18
$730.79K
₿38.61
التنبؤ بسعر Wrapped Accumulate(wacme)
4159 WOZX  WOZX $0.001171
₿0.00000010
0.21 $725.25K
₿64.05
$0.001172
₿0.00000010
$0.001107
₿0.000000098
$761.58
₿0.33
$1.17M
₿102.85
$725.25K
₿64.05
التنبؤ بسعر WOZX(wozx)
4161 Mute  MUTE $0.01798
₿0.0000091
3.25 $724.23K
₿364.68
$0.0181
₿0.0000093
$0.0174
₿0.0000087
$57.75
₿1.35
$724.23K
₿364.68
$724.23K
₿364.68
التنبؤ بسعر Mute(mute)
4162 ExchangeCoin  EXCC $0.02372
₿0.00000022
1.23 $723.44K
₿6.75
$0.02374
₿0.00000025
$0.02319
₿0.00000020
$59.47K
₿0.83
$759.35K
₿7.25
$723.44K
₿6.75
التنبؤ بسعر ExchangeCoin(excc)
4164 Koi  KOI $0.001445
₿0.00000072
2.75 $724.56K
₿363.09
$0.001454
₿0.00000074
$0.001406
₿0.00000070
$134.77
₿15.65
$1.45M
₿726.19
$724.56K
₿363.09
التنبؤ بسعر Koi(koi)
4165 SpaceFalcon  FCON $0.00004169
₿0.0000000063
-0.53 $722.14K
₿110.99
$0.00004546
₿0.0000000069
$0.0000399
₿0.0000000058
$87.94K
₿4.43
$791.27K
₿121.61
$722.14K
₿110.99
التنبؤ بسعر SpaceFalcon(fcon)
4168 HAMI  $HAMI $0.0007215
₿0.000000069
2.79 $722.79K
₿0
$0.0007289
₿0.000000080
$0.000702
₿0.000000060
$57.17K
₿4.45
$722.79K
$722.79K
₿0
التنبؤ بسعر HAMI($hami)
4169 NUSA  NUSA $7.83
₿0.00016
2.12 $721.48K
₿13.46
$7.83
₿0.00017
$7.51
₿0.00015
$2.05K
₿0
$892.07K
₿17.56
$721.48K
₿13.46
التنبؤ بسعر NUSA(nusa)
4170 FourCoin  FOUR $0.00000163
₿0.000000000039
0.85 $721.67K
₿17.51
$0.00000163
₿0.000000000040
$0.000001599
₿0.000000000038
$142.38K
₿4.08
$721.67K
₿17.51
$721.67K
₿17.51
التنبؤ بسعر FourCoin(four)
4176 Desmos  DSM $0.008072
₿0.00000033
0.98 $718.13K
₿27.51
$0.008083
₿0.00000034
$0.007981
₿0.00000033
$584.66
₿0
$1.31M
₿54
$718.13K
₿27.51
التنبؤ بسعر Desmos(dsm)
4178 Vesta Finance  VSTA $0.03196
₿0.0000080
-2.36 $717.43K
₿180.21
$0.9417
₿0.0000082
$0.8792
₿0.0000077
$3.91
₿0.21
$3.2M
₿803.49
$717.43K
₿180.21
التنبؤ بسعر Vesta Finance(vsta)
4179 Internet Doge  IDOGE $0.7165
₿0.000018
3.21 $716.56K
₿18.22
$0.7194
₿0.000019
$0.6902
₿0.000017
$13.49
₿0.18
$716.56K
₿18.22
$716.56K
₿18.22
التنبؤ بسعر Internet Doge(idoge)
4181 ZKBase  ZKB $0.0032
₿0.00000060
6.79 $715.07K
₿134.24
$0.06833
₿0.00000060
$0.06393
₿0.00000056
$127.43
₿55.21
$1.91M
₿359.26
$715.07K
₿134.24
التنبؤ بسعر ZKBase(zkb)
4183 BEFE  BEFE $0.000007539
₿0.0000000049
5.36 $715.99K
₿0
$0.00000771
₿0.0000000049
$0.00000713
₿0.0000000045
$203.68K
₿5.02
$759.06K
₿490.26
$715.99K
₿0
التنبؤ بسعر BEFE(befe)
4184 Ascendia (ex AirDAO)  AMB $0.0001261
₿0.00000018
0.58 $710.67K
₿515.64
$0.0001281
₿0.00000019
$0.0001248
₿0.00000017
$192.41K
₿80.02
$1.72M
₿1.18K
$710.67K
₿515.64
التنبؤ بسعر Ascendia (ex AirDAO)(amb)
4186 real fast  SPEED $0.0009662
2.23 $712.1K
$0.001142
$0.0009191
$198.63K
$712.1K
$712.1K
التنبؤ بسعر real fast(speed)
4187 Wam  WAM $0.00104
₿0.00000011
8.08 $707.89K
₿71.92
$0.001044
₿0.00000011
$0.0009558
₿0.00000011
$91.28K
₿3.19
$1.04M
₿113.83
$707.89K
₿71.92
التنبؤ بسعر Wam(wam)
4189 Feathercoin  FTC $0.002438
₿0.000000066
-3.60 $705.25K
₿18.26
$0.002537
₿0.000000066
$0.002438
₿0.000000064
$9.88
₿0.48
$705.32K
₿22.18
$705.25K
₿18.26
التنبؤ بسعر Feathercoin(ftc)
4190 CryptoZoon  ZOON $0.0008631
₿0.000000015
0.41 $704.87K
₿12.82
$0.000866
₿0.000000015
$0.0008289
₿0.000000014
$82.78K
₿0.9
$859.58K
₿15.63
$704.87K
₿12.82
التنبؤ بسعر CryptoZoon(zoon)
4195 Husky Axax  HUSKY $0.000000007927
₿0.0000000000013
3.21 $700.28K
₿116.44
$0.000000007943
₿0.0000000000015
$0.00000000768
₿0.0000000000010
$275.92
₿1.91
$700.28K
₿116.44
$700.28K
₿116.44
التنبؤ بسعر Husky Axax(husky)
4197 NerveNetwork  NVT $0.001668
₿0.00000025
0.14 $699.89K
₿103.56
$0.001682
₿0.00000025
$0.001655
₿0.00000025
$8.05
₿0
$3.51M
₿541.57
$699.89K
₿103.56
التنبؤ بسعر NerveNetwork(nvt)
4198 Bondly  BONDLY $0.0007106
₿0.000000069
1.81 $699.02K
₿68.68
$0.000715
₿0.000000080
$0.0006926
₿0.000000067
$83.77K
₿4.64
$699.02K
₿68.68
$699.02K
₿68.68
التنبؤ بسعر Bondly(bondly)
4200 Celer Bridged DAI (Astar)  DAI $1
0.01* $695.59K
$1
$1
$1.42
$695.59K
$695.59K
التنبؤ بسعر Celer Bridged DAI (Astar)(dai)
4201 BinStarter  BSR $0.01847
₿0.0000011
1.01 $694.2K
₿0
$0.01858
₿0.0000011
$0.01825
₿0.0000010
$10.23K
₿0.04
$1.85M
₿94.13
$694.2K
₿0
التنبؤ بسعر BinStarter(bsr)
4202 Compound 0x  CZRX $0.004998
₿0.00000019
2.80 $693.81K
₿60.02
$0.004988
₿0.00000020
$0.004833
₿0.00000019
$41.59
₿0
$693.81K
₿60.02
$693.81K
₿60.02
التنبؤ بسعر Compound 0x(czrx)
4205 web3war  FPS $0.01746
₿0.0000023
-1.42 $691.48K
₿42.12
$0.01783
₿0.0000024
$0.01743
₿0.0000023
$81.57K
₿0.18
$2.62M
₿360.19
$691.48K
₿42.12
التنبؤ بسعر web3war(fps)
4207 BAI Stablecoin  BAI $0.9877
₿0.000014
-0.83 $690.34K
₿18.58
$0.9969
₿0.000014
$0.9803
₿0.000014
$768.72
₿0.92
$690.34K
₿18.58
$690.34K
₿18.58
التنبؤ بسعر BAI Stablecoin(bai)
4209 Samsunspor Fan Token  SAM $0.3456
₿0.000018
0.86 $690.86K
₿48.72
$0.3482
₿0.000021
$0.3418
₿0.000013
$17.94K
₿0.03
$1.9M
₿104.07
$690.86K
₿48.72
التنبؤ بسعر Samsunspor Fan Token(sam)
4210 Super Suiyan  SUIYAN $0.00006985
18.24 $691.05K
$0.00007139
$0.00005907
$1.98K
$699.12K
$691.05K
التنبؤ بسعر Super Suiyan(suiyan)
4211 K21 Kanon  K21 $0.03828
₿0.0000017
3.87 $690.28K
₿30.47
$0.03834
₿0.0000017
$0.03684
₿0.0000016
$81.09K
₿0.76
$804.13K
₿35.49
$690.28K
₿30.47
التنبؤ بسعر K21 Kanon(k21)
4213 sEUR  SEUR $0.6931
₿0.000015
1.71 $689.71K
₿15.37
$0.6951
₿0.000015
$0.6784
₿0.000015
$1.1K
₿0.09
$689.71K
₿15.37
$689.71K
₿15.37
التنبؤ بسعر sEUR(seur)
4215 Pegaxy Stone  PGX $0.001565
₿0.00000023
3.48 $689.07K
₿48.34
$0.001567
₿0.00000023
$0.001512
₿0.00000022
$99.8
₿0.02
$1.56M
₿236.01
$689.07K
₿48.34
التنبؤ بسعر Pegaxy Stone(pgx)
4216 Rake.com  RAKE $0.00001003
₿0.0000000013
0.92 $689.33K
₿95.25
$0.000158
₿0.0000000013
$0.0001464
₿0.0000000012
$12.01
₿2.77
$1M
₿138.6
$689.33K
₿95.25
التنبؤ بسعر Rake.com(rake)
4217 Terraport  TERRA $0.003172
₿0.00000028
0.95 $688.3K
₿0
$0.003185
₿0.00000030
$0.003132
₿0.00000027
$64.02K
₿0.53
$2.03M
₿218
$688.3K
₿0
التنبؤ بسعر Terraport(terra)
4218 Edge Matrix Computing  EMC $0.003028
₿0.000026
1.65 $687.2K
₿0
$0.00353
₿0.000026
$0.002894
₿0.000024
$71.64K
₿10.02
$2.97M
₿26.37K
$687.2K
₿0
التنبؤ بسعر Edge Matrix Computing(emc)
4219 Polkamarkets  POLK $0.006878
₿0.00000057
3.54 $676.7K
₿57.17
$0.006795
₿0.00000065
$0.006496
₿0.00000055
$81.88K
₿3.84
$676.7K
₿57.17
$676.7K
₿57.17
التنبؤ بسعر Polkamarkets(polk)
4225 Karat  KAT $0.0006282
₿0.000000061
0.98 $684.99K
₿28.14
$0.0006291
₿0.000000065
$0.0006214
₿0.000000060
$114.76K
₿0.64
$1.23M
₿120.2
$684.99K
₿28.14
التنبؤ بسعر Karat(kat)
4227 Bytom  BTM $0.0003802
₿0.00000016
1.47 $684.64K
₿295.24
$0.01867
₿0.00000016
$0.01767
₿0.00000015
$0
₿8.77
$798.46K
₿344.32
$684.64K
₿295.24
التنبؤ بسعر Bytom(btm)
4231 BlueSparrow  BLUESPARROW $0.01564
₿0.00000075
3.11 $682.08K
₿32.86
$0.01573
₿0.00000080
$0.01517
₿0.00000066
$1.62K
₿0.63
$722.69K
₿34.81
$682.08K
₿32.86
التنبؤ بسعر BlueSparrow(bluesparrow)
4234 NutCoin  NUT $0.00000003241
9.49 $651.04K
$0.0000000324
$0.00000002862
$469.24K
$651.04K
$651.04K
التنبؤ بسعر NutCoin(nut)
4235 Jarvis Reward Token  JRT $0.001713
₿0.000000093
-0.01* $680.41K
₿37.19
$0.00172
₿0.000000096
$0.001704
₿0.000000090
$30.26
₿0.02
$968.1K
₿52.92
$680.41K
₿37.19
التنبؤ بسعر Jarvis Reward Token(jrt)
4237 Crowny Token  CRWNY $0.0009662
₿0.00000012
5.19 $676.93K
₿83.28
$0.0009706
₿0.00000012
$0.0009139
₿0.00000011
$1.93K
₿0.05
$785.62K
₿96.65
$676.93K
₿83.28
التنبؤ بسعر Crowny Token(crwny)
4238 TruBadger  TRUBGR $0.000000001594
₿0.000000000000065
0 $676.53K
₿31.02
$0
$0
$6.09K
₿0
$1.59M
₿65.48
$676.53K
₿31.02
التنبؤ بسعر TruBadger(trubgr)
4239 Sandclock  QUARTZ $0.09226
₿0.0000033
-0.01 $676.52K
₿24.56
$0.0923
₿0.0000033
$0.09225
₿0.0000032
$2.72K
₿0
$9.23M
₿334.89
$676.52K
₿24.56
التنبؤ بسعر Sandclock(quartz)
4242 Kintsugi  KINT $0.1954
₿0.000016
4.75 $675.69K
₿37.48
$0.1983
₿0.000017
$0.186
₿0.000015
$86.27K
₿0.58
$1.95M
₿166.26
$675.69K
₿37.48
التنبؤ بسعر Kintsugi(kint)
4245 Hop Protocol  HOP $0.008955
₿0.00000079
4.81 $673.6K
₿59.98
$0.008971
₿0.00000080
$0.008544
₿0.00000076
$9.76K
₿1.58
$8.95M
₿797.38
$673.6K
₿59.98
التنبؤ بسعر Hop Protocol(hop)
4250 Offshift  XFT $0.06632
₿0.000010
3.67 $667.69K
₿106.3
$0.06668
₿0.000011
$0.05678
₿0.000010
$4.66K
₿0.42
$667.69K
₿113.42
$667.69K
₿106.3
التنبؤ بسعر Offshift(xft)
4251 iiii lovvvv youuuu  ILY $0.0006895
7.29 $669.13K
$0.0007025
$0.0006244
$13.97K
$669.13K
$669.13K
التنبؤ بسعر iiii lovvvv youuuu(ily)
4253 Blockchain Brawlers  BRWL $0.000666
₿0.00000014
-3.08 $665.93K
₿140.36
$0.0006924
₿0.00000014
$0.0006562
₿0.00000013
$90.1K
₿19.69
$665.93K
₿140.36
$665.93K
₿140.36
التنبؤ بسعر Blockchain Brawlers(brwl)
4255 Cogito Finance  CGV $0.006228
₿0.0000023
11.09 $665.41K
₿221.82
$0.00622
₿0.0000024
$0.005606
₿0.0000023
$27.71K
₿4.29
$6.22M
₿2.37K
$665.41K
₿221.82
التنبؤ بسعر Cogito Finance(cgv)
4257 Mellow Man  MELLOW $0.00958
-7.86 $665.03K
$0.01067
$0.009538
$4.56K
$665.03K
$665.03K
التنبؤ بسعر Mellow Man(mellow)
4258 PointPay  PXP $0.02217
0.43 $665.02K
$0.02219
$0.02204
$522.1K
$2.22M
$665.02K
التنبؤ بسعر PointPay(pxp)
4262 Solana Ecosystem Index  SOLI $5.32
₿0.00010
-0.78 $664.23K
₿12.51
$5.37
₿0.00010
$5.2
₿0.000076
$11.36
₿0
$664.23K
₿12.51
$664.23K
₿12.51
التنبؤ بسعر Solana Ecosystem Index(soli)
4266 Itheum  ITHEUM $0.001091
₿0.00000020
5.09 $661.46K
₿189.29
$0.001091
₿0.00000021
$0.001038
₿0.00000020
$180.18
₿0.98
$927.62K
₿207.44
$661.46K
₿189.29
التنبؤ بسعر Itheum(itheum)
4268 DerivaDAO  DDX $0.01241
₿0.0000011
17.50 $661.09K
₿62.54
$0.134
₿0.0000011
$0.1133
₿0.00000099
$31.67
₿0.02
$661.17K
₿62.54
$661.09K
₿62.54
التنبؤ بسعر DerivaDAO(ddx)
4269 Everyworld  EVERY $0.000281
₿0.00000085
11.69 $660.82K
₿0
$0.0002866
₿0.00000096
$0.0002516
₿0.00000066
$5.21K
₿35.39
$2.81M
₿8.51K
$660.82K
₿0
التنبؤ بسعر Everyworld(every)
4272 Maza  MZC $0.0002879
₿0.000000027
7.75 $660.46K
₿62.47
$0.0002896
₿0.000000029
$0.0002672
₿0.000000019
$2.72
₿0
$696.58K
₿67.13
$660.46K
₿62.47
التنبؤ بسعر Maza(mzc)
4274 Hord  HORD $0.002601
₿0.00000023
-1.18 $659.36K
₿58.05
$0.002683
₿0.00000023
$0.002518
₿0.00000022
$80.85K
₿0.66
$832.58K
₿74.43
$659.36K
₿58.05
التنبؤ بسعر Hord(hord)
4277 Giveth  GIV $0.001971
₿0.00000020
2.14 $657.1K
₿43.19
$0.00199
₿0.00000021
$0.00187
₿0.00000020
$121.32K
₿1.27
$1.98M
₿206.61
$657.1K
₿43.19
التنبؤ بسعر Giveth(giv)
4290 Moby  MOBY $0.01579
₿0.000015
-9.20 $651.88K
₿372.65
$0.01795
₿0.000016
$0.01541
₿0.000014
$45.92K
₿5.07
$1.58M
₿1.51K
$651.88K
₿372.65
التنبؤ بسعر Moby(moby)
4292 Arkreen Token  AKRE $0.0001121
₿0.000000072
1.56 $647.67K
₿0
$0.0001123
₿0.000000079
$0.0001097
₿0.000000070
$120.32
₿0.83
$1.12M
₿1.82
$647.67K
₿0
التنبؤ بسعر Arkreen Token(akre)
4294 Ethernity Cloud  ECLD $0.001247
₿0.00000028
2.96 $646.84K
₿0
$0.001247
₿0.00000031
$0.001191
₿0.00000028
$34.93
₿2.42
$1.25M
₿285.41
$646.84K
₿0
التنبؤ بسعر Ethernity Cloud(ecld)
4296 Mirrored Ether  METH $2.82
₿0.000050
3.00 $646.31K
₿11.59
$2.83
₿0.000051
$2.74
₿0.000050
$122.06K
₿8.29
$646.31K
₿11.59
$646.31K
₿11.59
التنبؤ بسعر Mirrored Ether(meth)
4297 NANI  NANI $0.0007576
-1.48 $646.15K
$0.00108
$0.0007494
$279.28K
$757.63K
$646.15K
التنبؤ بسعر NANI(nani)
4300 Fishkoin  KOIN $0.00000003367
₿0.0000000000055
1.35 $643.85K
₿0
$0.00000003378
₿0.0000000000061
$0.00000003319
₿0.0000000000054
$1.54
₿0.33
$643.85K
₿115.81
$643.85K
₿0
التنبؤ بسعر Fishkoin(koin)
4307 FAME AI  FMC $0.0002457
₿0.000000015
-4.48 $639.02K
₿40.56
$0.0002691
₿0.000000016
$0.0002457
₿0.000000015
$28.19K
₿0.59
$2.46M
₿156.01
$639.02K
₿40.56
التنبؤ بسعر FAME AI(fmc)
4310 littlemanyu  MANYU $0.0006374
8.97 $636.85K
$0.000789
$0.0005359
$279.17K
$636.85K
$636.85K
التنبؤ بسعر littlemanyu(manyu)
4315 COCOS BCX  COMBO $0.007664
₿0.000013
-0.78 $634.52K
₿987.06
$0.007925
₿0.000014
$0.007466
₿0.000013
$444.5K
₿56.38
$770.23K
₿1.39K
$634.52K
₿987.06
التنبؤ بسعر COCOS BCX(combo)
4318 Hacash  HAC $0.449
₿0.00022
-4.39 $633.37K
₿173.4
$0.4891
₿0.00026
$0.4491
₿0.00022
$10K
₿1.7
$633.37K
₿173.41
$633.37K
₿173.4
التنبؤ بسعر Hacash(hac)
4319 Göztepe S.K. Fan Token  GOZ $0.1741
₿0.000017
0.65 $632.72K
₿41.8
$0.1846
₿0.000018
$0.1707
₿0.000016
$93.91K
₿7.9
$1.22M
₿123.49
$632.72K
₿41.8
التنبؤ بسعر Göztepe S.K. Fan Token(goz)
4322 Quick Intel  QKNTL $0.007896
₿0.00000098
-1.87 $631.37K
₿78.88
$0.1192
₿0.0000010
$0.1113
₿0.00000098
$1.38
₿0.36
$631.7K
₿78.92
$631.37K
₿78.88
التنبؤ بسعر Quick Intel(qkntl)
4324 3SPACE ART  PACE $0.009535
₿0.00000048
-8.06 $629.57K
₿0
$0.01049
₿0.00000050
$0.009511
₿0.00000047
$72.51K
₿2.49
$953.55K
$629.57K
₿0
التنبؤ بسعر 3SPACE ART(pace)
4326 Ertha  ERTHA $0.0005216
₿0.000000040
0.63 $628.62K
₿49.09
$0.0005232
₿0.000000043
$0.000514
₿0.000000038
$1.59M
₿6.47
$1.04M
₿81
$628.62K
₿49.09
التنبؤ بسعر Ertha(ertha)
4330 Andromeda  ANDR $0.003386
₿0.000013
-4.77 $626.58K
₿397.26
$0.003556
₿0.000014
$0.003377
₿0.000012
$77.69K
₿7.05
$3.38M
₿13.08K
$626.58K
₿397.26
التنبؤ بسعر Andromeda(andr)
4333 AI INU  AIINU $0.001437
₿0.00000015
2.62 $625.21K
₿0
$0.001458
₿0.00000023
$0.001391
₿0.00000011
$867.85
₿14.38
$1.44M
$625.21K
₿0
التنبؤ بسعر AI INU(aiinu)
4337 YAM  YAM $0.04217
₿0.0000018
1.76 $623.94K
₿26.7
$0.04218
₿0.0000018
$0.03975
₿0.0000016
$79.98K
₿0.09
$639.71K
₿27.38
$623.94K
₿26.7
التنبؤ بسعر YAM(yam)
4340 Hunter Token  HNTR $0.002083
₿0.000000017
0.01* $622.96K
₿5.08
$0.002083
₿0.000000017
$0.002073
₿0.000000016
$6.3
₿0.73
$1.99M
₿16.24
$622.96K
₿5.08
التنبؤ بسعر Hunter Token(hntr)
4341 Bware  INFRA $0.1278
₿0.000016
0.10 $622.8K
₿67.98
$0.1318
₿0.000016
$0.1249
₿0.000015
$159.24K
₿3.81
$12.78M
₿1.61K
$622.8K
₿67.98
التنبؤ بسعر Bware(infra)
4342 BaseSwap  BSWAP $0.08616
₿0.000019
0.37 $620.99K
₿0
$0.0868
₿0.000021
$0.08432
₿0.000018
$6.61K
₿4.68
$861.05K
₿4.09
$620.99K
₿0
التنبؤ بسعر BaseSwap(bswap)
4343 Tranche Finance  SLICE $0.03564
₿0.00000088
1.70 $620.84K
₿13.89
$0.03581
₿0.00000081
$0.03477
₿0.00000060
$82.85K
₿1.32
$712.82K
₿15.94
$620.84K
₿13.89
التنبؤ بسعر Tranche Finance(slice)
4344 Sashimi  SASHIMI $0.00277
₿0.000000082
0.84 $619.8K
₿18.55
$0.002773
₿0.000000084
$0.002729
₿0.000000079
$74.01K
₿0.22
$631.03K
₿18.88
$619.8K
₿18.55
التنبؤ بسعر Sashimi(sashimi)
4348 Planet Token  PLANET $0.0000007249
₿0.0000000010
-3.01 $617.44K
₿885.41
$0.0000007604
₿0.0000000011
$0.0000007214
₿0.0000000010
$142.47K
₿84.75
$725.17K
₿1.04K
$617.44K
₿885.41
التنبؤ بسعر Planet Token(planet)
4352 Gamer Arena  GAU $0.001565
₿0.0000017
-3.95 $615.98K
₿491.89
$0.001635
₿0.0000019
$0.001554
₿0.0000016
$172.86K
₿54.56
$811K
₿882.23
$615.98K
₿491.89
التنبؤ بسعر Gamer Arena(gau)
4353 Savings USX  SUSX $1.09
0.01* $615.59K
$1.09
$1.09
$379.24
$615.59K
$615.59K
التنبؤ بسعر Savings USX(susx)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا