$3.11T
إجمالي القيمة السوقية
$138.54B
إجمالي حجم التداول
BTC 57.48%     ETH 11.52%
السيطرة

صفحة النتائج 23 التي تتضمن أهم عملات Anime-Themed حسب القيمة السوقية

اكتشاف مقاييس أداء رموز الفئة Anime-Themed
Anime-Themed (4379)
100 Prev Next 100 100 Prev Next 100
#
#
الاسم
آخر سعر مخطط 24 ساعة%
‏7 أيام
% 24 ساعة
القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
# الاسم آخر سعر % 24 ساعة القيمة السوقية القمة (24 ساعة) القاع (24 ساعة) مخططات الأسعار (7 أيام) الحجم (24 ساعة) FDV القيمة السوقية التنبؤ
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
5496 21.co Wrapped BTC  21BTC $52,327
₿0.54
0 $273.68K
₿2.86
$0
$0
$59.36
₿0
$273.68K
₿2.86
$273.68K
₿2.86
التنبؤ بسعر 21.co Wrapped BTC(21btc)
5497 Dark Frontiers  DARK $0.001271
₿0.000000014
0.17 $273.66K
₿3.06
$0.001277
₿0.000000014
$0.001266
₿0.000000014
$11.96K
₿0.13
$317.86K
₿3.55
$273.66K
₿3.06
التنبؤ بسعر Dark Frontiers(dark)
5498 HMX  HMX $0.05967
₿0.00000062
0 $273.19K
₿2.88
$0
$0
$4.5
₿0
$596.77K
₿6.28
$273.19K
₿2.88
التنبؤ بسعر HMX(hmx)
5501 Larissa Blockchain  LRS $0.009804
₿0.00000010
-3.40 $272.57K
₿3.06
$0.01204
₿0.00000013
$0.009095
₿0.00000010
$8.28K
₿0.09
$273.04K
₿3.06
$272.57K
₿3.06
التنبؤ بسعر Larissa Blockchain(lrs)
5503 Commune AI  COMAI $0.003241
₿0.000000034
0 $272.39K
₿2.94
$0
$0
$63.87
₿0
$549.19K
₿5.93
$272.39K
₿2.94
التنبؤ بسعر Commune AI(comai)
5506 Archimedes Finance  ARCH $0.02014
₿0.00000022
0 $271.96K
₿3.06
$0
$0
$2.98
₿0
$2.01M
₿22.65
$271.96K
₿3.06
التنبؤ بسعر Archimedes Finance(arch)
5507 Pockemy  PKM $0.0002719
₿0.0000000030
1.86 $271.7K
₿3.05
$0.0002751
₿0.0000000030
$0.0002594
₿0.0000000029
$189.13
₿0
$271.7K
₿3.05
$271.7K
₿3.05
التنبؤ بسعر Pockemy(pkm)
5513 VOLT.WIN  VOLT $0.0004892
₿0.0000000054
0.67 $271.18K
₿3.01
$0.0004924
₿0.0000000054
$0.0004742
₿0.0000000052
$279.51
₿0
$271.18K
₿3.01
$271.18K
₿3.01
التنبؤ بسعر VOLT.WIN(volt)
5516 Pancake Hunny  HUNNY $0.003579
₿0.000000039
1.19 $270.81K
₿3.01
$0.003595
₿0.000000040
$0.00349
₿0.000000039
$2.83
₿0
$357.92K
₿3.98
$270.81K
₿3.01
التنبؤ بسعر Pancake Hunny(hunny)
5517 Taboo  TABOO $0.00002767
₿0.00000000030
0.85 $270.74K
₿3.03
$0.00002778
₿0.00000000031
$0.00002693
₿0.00000000030
$13.55
₿0
$270.74K
₿3.03
$270.74K
₿3.03
التنبؤ بسعر Taboo(taboo)
5518 Mind  MND $0.002785
₿0.000000031
12.80 $270.68K
₿3.02
$0.00284
₿0.000000031
$0.002395
₿0.000000027
$51.63K
₿0.58
$279.07K
₿3.11
$270.68K
₿3.02
التنبؤ بسعر Mind(mnd)
5520 Winkies  WNK $0.00004178
₿0.00000000046
-0.09 $270.24K
₿3.02
$0.00004246
₿0.00000000047
$0.00004115
₿0.00000000046
$4.08
₿0
$270.24K
₿3.02
$270.24K
₿3.02
التنبؤ بسعر Winkies(wnk)
5524 Neiro  NEIRO $0.0002688
₿0.0000000029
1.28 $268.66K
₿3.01
$0.0002742
₿0.0000000030
$0.0002644
₿0.0000000029
$384.3K
₿4.29
$268.66K
₿3.01
$268.66K
₿3.01
التنبؤ بسعر Neiro(neiro)
5536 JulSwap  JULD $0.0004495
₿0.0000000050
0.02 $266.23K
₿2.98
$0.0004496
₿0.0000000051
$0.0004494
₿0.0000000045
$51.08K
₿0.57
$359.67K
₿4.02
$266.23K
₿2.98
التنبؤ بسعر JulSwap(juld)
5542 Precipitate.ai  RAIN $0.000265
₿0.0000000029
1.54 $264.75K
₿2.96
$0.0002683
₿0.0000000029
$0.0002543
₿0.0000000028
$15.03
₿0
$264.75K
₿2.96
$264.75K
₿2.96
التنبؤ بسعر Precipitate.ai(rain)
5545 Heroes of NFT  HON $0.002909
₿0.000000032
-1.05 $264.5K
₿2.98
$0.003039
₿0.000000033
$0.002834
₿0.000000032
$1K
₿0.01
$582.64K
₿6.55
$264.5K
₿2.98
التنبؤ بسعر Heroes of NFT(hon)
5546 Itheum  ITHEUM $0.0004365
₿0.0000000048
-1.65 $264.16K
₿2.95
$0.0004524
₿0.0000000050
$0.0004299
₿0.0000000048
$58.7
₿0
$370.45K
₿4.14
$264.16K
₿2.95
التنبؤ بسعر Itheum(itheum)
5547 Affyn  FYN $0.0006865
₿0.0000000076
-0.19 $264.02K
₿2.95
$0.0007108
₿0.0000000079
$0.0006782
₿0.0000000075
$13.83K
₿0.15
$687.7K
₿7.67
$264.02K
₿2.95
التنبؤ بسعر Affyn(fyn)
5549 Interport Token  ITP $0.007584
₿0.000000085
0 $263.97K
₿2.99
$0
$0
$65.3
₿0
$1.14M
₿12.87
$263.97K
₿2.99
التنبؤ بسعر Interport Token(itp)
5557 Alaska Gold Rush  CARAT $0.0002938
₿0.0000000032
-1.77 $263.01K
₿2.95
$0.0003133
₿0.0000000035
$0.0002903
₿0.0000000032
$12.9K
₿0.15
$269.95K
₿3.03
$263.01K
₿2.95
التنبؤ بسعر Alaska Gold Rush(carat)
5562 enqAI  ENQAI $0.000264
₿0.0000000029
-11.27 $262.03K
₿2.92
$0.0003095
₿0.0000000034
$0.0002537
₿0.0000000028
$50.47K
₿0.57
$264.47K
₿2.95
$262.03K
₿2.92
التنبؤ بسعر enqAI(enqai)
5565 Possum  PSM $0.0000436
₿0.00000000048
0.03 $261.68K
₿2.93
$0.00004405
₿0.00000000049
$0.00004313
₿0.00000000048
$2.26K
₿0.03
$436.13K
₿4.88
$261.68K
₿2.93
التنبؤ بسعر Possum(psm)
5566 Trava Finance  TRAVA $0.00005793
₿0.00000000064
0.31 $261.66K
₿2.94
$0.00005874
₿0.00000000065
$0.00005695
₿0.00000000064
$63.05K
₿0.71
$289.66K
₿3.25
$261.66K
₿2.94
التنبؤ بسعر Trava Finance(trava)
5567 Decentral Games  DG $0.0002819
₿0.0000000031
-4.66 $261.65K
₿2.92
$0.0003039
₿0.0000000033
$0.0002164
₿0.0000000024
$2.28K
₿0.03
$261.65K
₿2.92
$261.65K
₿2.92
التنبؤ بسعر Decentral Games(dg)
5570 Globiance Exchange  GBEX $0.00000000071
₿0.0000000000000079
0 $261.34K
₿2.92
$0.00000000071
₿0.0000000000000081
$0.00000000071
₿0.0000000000000078
$457.07
₿0.01
$354.79K
₿3.96
$261.34K
₿2.92
التنبؤ بسعر Globiance Exchange(gbex)
5573 Linda  LINDA $0.000002719
₿0.000000000030
-3.98 $261.11K
₿2.92
$0.000003199
₿0.000000000035
$0.000002709
₿0.000000000030
$97.28
₿0
$270.71K
₿3.03
$261.11K
₿2.92
التنبؤ بسعر Linda(linda)
5580 Dynamix  DYNA $0.000000000492
₿0.0000000000000054
0.94 $260.4K
₿2.9
$0.000000000494
₿0.0000000000000055
$0.000000000479
₿0.0000000000000054
$1.33
₿0
$492.37K
₿5.48
$260.4K
₿2.9
التنبؤ بسعر Dynamix(dyna)
5582 STEPN Green Satoshi Token on BSC  GST-BSC $0.001225
₿0.000000013
2.89 $260.12K
₿2.91
$0.001248
₿0.000000013
$0.001017
₿0.000000011
$11.26K
₿0.12
$260.12K
₿2.91
$260.12K
₿2.91
التنبؤ بسعر STEPN Green Satoshi Token on BSC(gst-bsc)
5584 PureFi  UFI $0.002779
₿0.000000030
1.06 $259.82K
₿2.89
$0.002791
₿0.000000031
$0.002704
₿0.000000030
$331.81
₿0
$277.99K
₿3.09
$259.82K
₿2.89
التنبؤ بسعر PureFi(ufi)
5587 Wrapped Energi  WNRG $0.01963
₿0.00000021
-0.64 $259.34K
₿2.9
$0.02004
₿0.00000022
$0.01955
₿0.00000021
$3.37K
₿0.04
$259.34K
₿2.9
$259.34K
₿2.9
التنبؤ بسعر Wrapped Energi(wnrg)
5589 Elmo  ELMO $0.0008972
₿0.000000010
-3.17 $259.04K
₿2.9
$0.0009287
₿0.000000010
$0.000895
₿0.000000010
$78.71
₿0
$259.04K
₿2.9
$259.04K
₿2.9
التنبؤ بسعر Elmo(elmo)
5591 Wicrypt  WNT $0.005374
₿0.000000060
-1.69 $258.64K
₿2.89
$0.005514
₿0.000000062
$0.005359
₿0.000000059
$117.97K
₿1.32
$1.07M
₿12.02
$258.64K
₿2.89
التنبؤ بسعر Wicrypt(wnt)
5595 Data Lake  LAKE $0.0001553
₿0.0000000017
0.44 $257.78K
₿2.88
$0.00016
₿0.0000000017
$0.0001507
₿0.0000000017
$58.7
₿0
$387.18K
₿4.33
$257.78K
₿2.88
التنبؤ بسعر Data Lake(lake)
5598 EarthByt  EBYT $0.000000002888
₿0.000000000000032
0.01* $257.7K
₿2.88
$0.000000002891
₿0.000000000000033
$0.000000002778
₿0.000000000000030
$9.45K
₿0.11
$283.23K
₿3.16
$257.7K
₿2.88
التنبؤ بسعر EarthByt(ebyt)
5603 ELYFI  ELFI $0.005048
₿0.000000056
-1.14 $256.59K
₿2.85
$0.005169
₿0.000000057
$0.004944
₿0.000000055
$538.69
₿0.01
$504.02K
₿5.6
$256.59K
₿2.85
التنبؤ بسعر ELYFI(elfi)
5605 Lunr Token  LUNR $0.00171
₿0.000000018
0 $256.58K
₿2.75
$0
$0
$4.28
₿0
$256.58K
₿2.75
$256.58K
₿2.75
التنبؤ بسعر Lunr Token(lunr)
5608 Peepo  PEPO $0.0000006129
₿0.0000000000068
4.65 $255.69K
₿2.86
$0.0000006209
₿0.0000000000069
$0.0000005726
₿0.0000000000063
$1.9K
₿0.02
$255.69K
₿2.86
$255.69K
₿2.86
التنبؤ بسعر Peepo(pepo)
5612 FU  FU $0.000001439
₿0.000000000016
0.99 $255.45K
₿2.86
$0.00000145
₿0.000000000016
$0.00000141
₿0.000000000015
$41.2
₿0
$255.45K
₿2.86
$255.45K
₿2.86
التنبؤ بسعر FU(fu)
5614 Gameflip  FLP $0.004527
₿0.000000048
0 $255.32K
₿2.72
$0
$0
$11.29
₿0
$452.7K
₿4.83
$255.32K
₿2.72
التنبؤ بسعر Gameflip(flp)
5620 APY.vision  VISION $0.1905
₿0.0000021
-0.43 $253.58K
₿2.82
$0.1954
₿0.0000021
$0.184
₿0.0000020
$27.23
₿0
$301.48K
₿3.36
$253.58K
₿2.82
التنبؤ بسعر APY.vision(vision)
5625 Grai  GRAI $0.9756
₿0.000010
-0.90 $251.66K
₿2.81
$0.9953
₿0.000011
$0.9705
₿0.000010
$827.21
₿0.01
$251.66K
₿2.81
$251.66K
₿2.81
التنبؤ بسعر Grai(grai)
5630 SEED  SEED $0.01257
₿0.00000014
1.47 $250.92K
₿2.8
$0.01284
₿0.00000014
$0.01194
₿0.00000013
$842.37
₿0.01
$250.92K
₿2.8
$250.92K
₿2.8
التنبؤ بسعر SEED(seed)
5631 LandX Governance Token  LNDX $0.01899
₿0.00000021
-1.55 $250.71K
₿2.8
$0.01951
₿0.00000021
$0.01869
₿0.00000020
$76.53K
₿0.85
$1.33M
₿14.89
$250.71K
₿2.8
التنبؤ بسعر LandX Governance Token(lndx)
5638 Darwinia Commitment Token  KTON $1.67
₿0.000018
-1.40 $249.67K
₿2.78
$1.7
₿0.000019
$1.66
₿0.000018
$12.3K
₿0.14
$249.67K
₿2.78
$249.67K
₿2.78
التنبؤ بسعر Darwinia Commitment Token(kton)
5644 TruBadger  TRUBGR $0.00000000068
₿0.0000000000000071
0 $248.84K
₿2.61
$0
$0
$170.12
₿0
$680.47K
₿7.14
$248.84K
₿2.61
التنبؤ بسعر TruBadger(trubgr)
5645 GemLink  GLINK $0.002198
₿0.000000024
-1.97 $248.76K
₿2.81
$0.002252
₿0.000000025
$0.002192
₿0.000000024
$82.88
₿0
$352.51K
₿3.98
$248.76K
₿2.81
التنبؤ بسعر GemLink(glink)
5647 AGA Token  AGA $0.05523
₿0.00000061
-0.06 $248.56K
₿2.79
$0.05598
₿0.00000062
$0.05407
₿0.00000061
$3.1
₿0
$248.56K
₿2.79
$248.56K
₿2.79
التنبؤ بسعر AGA Token(aga)
5648 AshSwap  ASH $0.0005931
₿0.0000000066
-0.27 $248.45K
₿2.78
$0.0006125
₿0.0000000068
$0.0005756
₿0.0000000065
$1.19K
₿0.01
$591.7K
₿6.62
$248.45K
₿2.78
التنبؤ بسعر AshSwap(ash)
5649 Galvan  IZE $0.00003873
₿0.00000000043
-3.17 $248.15K
₿2.71
$0.00004042
₿0.00000000045
$0.00002979
₿0.00000000033
$934.83
₿0.01
$248.15K
₿2.71
$248.15K
₿2.71
التنبؤ بسعر Galvan(ize)
5660 LilAI  LILAI $0.0003446
₿0.0000000038
1.49 $246.7K
₿2.76
$0.0003448
₿0.0000000038
$0.000277
₿0.0000000030
$0
₿0
$344.66K
₿3.85
$246.7K
₿2.76
التنبؤ بسعر LilAI(lilai)
5663 Inu Inu  INUINU $0.000000000531
₿0.0000000000000058
3.66 $246.16K
₿2.73
$0.000000000557
₿0.0000000000000061
$0.000000000502
₿0.0000000000000056
$756.04
₿0.01
$246.16K
₿2.73
$246.16K
₿2.73
التنبؤ بسعر Inu Inu(inuinu)
5667 Cryowar  CWAR $0.000815
₿0.0000000090
-4.18 $245.62K
₿2.74
$0.0008978
₿0.0000000099
$0.0007833
₿0.0000000087
$15.02K
₿0.17
$815.03K
₿9.09
$245.62K
₿2.74
التنبؤ بسعر Cryowar(cwar)
5671 Prisma mkUSD  MKUSD $0.9994
₿0.000011
-0.14 $245.1K
₿2.74
$1
₿0.000011
$0.9981
₿0.000011
$3.03K
₿0.04
$245.1K
₿2.74
$245.1K
₿2.74
التنبؤ بسعر Prisma mkUSD(mkusd)
5672 Mint Club  MINT $0.000000213
₿0.0000000000023
1.97 $244.85K
₿2.74
$0.0000002153
₿0.0000000000023
$0.0000002054
₿0.0000000000023
$5.36
₿0
$244.85K
₿2.74
$244.85K
₿2.74
التنبؤ بسعر Mint Club(mint)
5673 ORC  ORC $0.0002449
₿0.0000000027
0.44 $244.82K
₿2.73
$0.00025
₿0.0000000027
$0.0002363
₿0.0000000026
$296.91
₿0
$244.82K
₿2.73
$244.82K
₿2.73
التنبؤ بسعر ORC(orc)
5676 Speedy  SPEEDY $0.000249
₿0.0000000027
6.61 $243.94K
₿2.72
$0.0002519
₿0.0000000027
$0.0002268
₿0.0000000025
$109.45K
₿1.22
$243.94K
₿2.72
$243.94K
₿2.72
التنبؤ بسعر Speedy(speedy)
5681 IXO  IXO $0.002806
₿0.000000031
-1.57 $242.78K
₿2.72
$0.002903
₿0.000000032
$0.002738
₿0.000000031
$1.88
₿0
$353.83K
₿3.97
$242.78K
₿2.72
التنبؤ بسعر IXO(ixo)
5683 Hord  HORD $0.0009531
₿0.000000010
2.41 $242.27K
₿2.71
$0.0009533
₿0.000000010
$0.0009303
₿0.000000010
$12.61K
₿0.14
$304.35K
₿3.4
$242.27K
₿2.71
التنبؤ بسعر Hord(hord)
5686 Fight to MAGA  FIGHT $0.0002455
₿0.0000000027
7.07 $240.96K
₿2.71
$0.0002494
₿0.0000000027
$0.0002263
₿0.0000000025
$107K
₿1.19
$240.96K
₿2.71
$240.96K
₿2.71
التنبؤ بسعر Fight to MAGA(fight)
5687 Gondola  GONDOLA $0.0000005732
₿0.0000000000064
-1.28 $240.81K
₿2.69
$0.0000005865
₿0.0000000000064
$0.000000549
₿0.0000000000062
$1.3K
₿0.01
$240.81K
₿2.69
$240.81K
₿2.69
التنبؤ بسعر Gondola(gondola)
5689 Bankless DAO  BANK $0.0002913
₿0.0000000032
-0.33 $240.42K
₿2.67
$0.000293
₿0.0000000032
$0.0002872
₿0.0000000032
$0.42
₿0
$291.35K
₿3.23
$240.42K
₿2.67
التنبؤ بسعر Bankless DAO(bank)
5690 Hex Orange Address  HOA $0.001592
₿0.000000017
7.31 $240.28K
₿2.67
$0.001678
₿0.000000018
$0.001443
₿0.000000015
$2.8K
₿0.03
$240.28K
₿2.67
$240.28K
₿2.67
التنبؤ بسعر Hex Orange Address(hoa)
5694 DAOhaus  HAUS $0.2395
₿0.0000026
0.21 $239.58K
₿2.69
$0.2412
₿0.0000027
$0.2348
₿0.0000026
$13.1
₿0
$239.58K
₿2.69
$239.58K
₿2.69
التنبؤ بسعر DAOhaus(haus)
5700 Hermes Protocol  HERMES $0.001393
₿0.000000015
-10.38 $238.84K
₿2.66
$0.00158
₿0.000000017
$0.001203
₿0.000000013
$5.67K
₿0.06
$751.26K
₿8.38
$238.84K
₿2.66
التنبؤ بسعر Hermes Protocol(hermes)
5706 Legia Warsaw Fan Token  LEG $0.2016
₿0.0000022
-1.07 $238.12K
₿2.66
$0.2577
₿0.0000028
$0.2001
₿0.0000022
$1.23K
₿0.01
$1.01M
₿11.27
$238.12K
₿2.66
التنبؤ بسعر Legia Warsaw Fan Token(leg)
5716 Akropolis  KAON $0.00005029
₿0.00000000055
3.72 $234.77K
₿2.6
$0.00005107
₿0.00000000056
$0.00004732
₿0.00000000052
$21K
₿0.22
$747.36K
₿8.28
$234.77K
₿2.6
التنبؤ بسعر Akropolis(kaon)
5718 Hund  HUND $0.0005859
₿0.0000000065
0.61 $234.25K
₿2.63
$0.0005962
₿0.0000000066
$0.0005698
₿0.0000000064
$54.22K
₿0.6
$234.25K
₿2.63
$234.25K
₿2.63
التنبؤ بسعر Hund(hund)
5720 Sector  SECT $0.025
₿0.00000027
0.61 $234.17K
₿2.6
$0.02548
₿0.00000028
$0.024
₿0.00000027
$1
₿0
$2.5M
₿27.76
$234.17K
₿2.6
التنبؤ بسعر Sector(sect)
5721 Force Protocol  FOR $0.0004153
₿0.0000000046
1.10 $234.15K
₿2.62
$0.000432
₿0.0000000048
$0.0004099
₿0.0000000045
$14.37K
₿0.16
$415.36K
₿4.64
$234.15K
₿2.62
التنبؤ بسعر Force Protocol(for)
5726 Super Trump  STRUMP $0.0001
₿0.0000000011
-21.07 $233.86K
₿2.61
$0.0001283
₿0.0000000014
$0.0000998
₿0.0000000011
$1.09K
₿0.01
$233.86K
₿2.61
$233.86K
₿2.61
التنبؤ بسعر Super Trump(strump)
5731 Chirpley  CHRP $0.0003326
₿0.0000000037
2.18 $233.44K
₿2.61
$0.0003326
₿0.0000000037
$0.00032
₿0.0000000035
$55.68K
₿0.62
$332.37K
₿3.72
$233.44K
₿2.61
التنبؤ بسعر Chirpley(chrp)
5732 Ethernity Cloud  ECLD $0.000438
₿0.0000000048
0.91 $233.42K
₿2.59
$0.0004509
₿0.0000000050
$0.0004283
₿0.0000000047
$4.95
₿0
$438.03K
₿4.87
$233.42K
₿2.59
التنبؤ بسعر Ethernity Cloud(ecld)
5733 Ideaology  IDEA $0.0004632
₿0.0000000052
0 $231.65K
₿2.63
$0
$0
$192.94
₿0
$231.65K
₿2.63
$231.65K
₿2.63
التنبؤ بسعر Ideaology(idea)
5734 Mars Ecosystem Token  XMS $0.0003498
₿0.0000000039
0.27 $233.33K
₿2.61
$0.0003528
₿0.0000000039
$0.0003442
₿0.0000000038
$312.18
₿0
$349.87K
₿3.91
$233.33K
₿2.61
التنبؤ بسعر Mars Ecosystem Token(xms)
5740 Navigator Exchange  NAVI $0.07102
₿0.00000079
-5.62 $232.11K
₿2.62
$0.07644
₿0.00000084
$0.06896
₿0.00000077
$356.58
₿0
$232.11K
₿2.62
$232.11K
₿2.62
التنبؤ بسعر Navigator Exchange(navi)
5742 Lion DAO  ROAR $0.0000002596
₿0.0000000000029
0.37 $231.9K
₿2.6
$0.0000002631
₿0.0000000000029
$0.0000002545
₿0.0000000000028
$74.97
₿0
$231.9K
₿2.6
$231.9K
₿2.6
التنبؤ بسعر Lion DAO(roar)
5749 WoofWork.io  WOOF $0.00002915
₿0.00000000030
0 $230.38K
₿2.42
$0
$0
$7.75K
₿0.08
$230.38K
₿2.42
$230.38K
₿2.42
التنبؤ بسعر WoofWork.io(woof)
5750 Tomb  TOMB $0.0007494
₿0.0000000083
0.46 $229.69K
₿2.57
$0.0007504
₿0.0000000083
$0.0007117
₿0.0000000078
$2.37K
₿0.03
$229.69K
₿2.57
$229.69K
₿2.57
التنبؤ بسعر Tomb(tomb)
5751 STFX  STFX $0.0003532
₿0.0000000039
0 $229.6K
₿2.57
$0
$0
$10.58
₿0
$313.84K
₿3.51
$229.6K
₿2.57
التنبؤ بسعر STFX(stfx)
5753 BAI Stablecoin  BAI $0.9892
₿0.000011
0.11 $229.34K
₿2.57
$0.997
₿0.000011
$0.987
₿0.000010
$79.94
₿0
$229.34K
₿2.57
$229.34K
₿2.57
التنبؤ بسعر BAI Stablecoin(bai)
5755 TopGoal  GOAL $0.0004266
₿0.0000000048
0.02 $228.78K
₿2.61
$0.0004266
₿0.0000000048
$0.0004265
₿0.0000000047
$42.92
₿0
$426.63K
₿4.86
$228.78K
₿2.61
التنبؤ بسعر TopGoal(goal)
5756 Pillar  PLR $0.0008821
₿0.0000000098
0.30 $228.47K
₿2.55
$0.0009074
₿0.000000010
$0.0008586
₿0.0000000097
$294.64
₿0
$704.76K
₿7.88
$228.47K
₿2.55
التنبؤ بسعر Pillar(plr)
5758 Changer  CNG $0.005448
₿0.000000060
-0.90 $227.83K
₿2.54
$0.005499
₿0.000000062
$0.005438
₿0.000000060
$162.02
₿0
$1.09M
₿12.17
$227.83K
₿2.54
التنبؤ بسعر Changer(cng)
5759 Meridian MST  MST $0.02275
₿0.00000023
0 $227.56K
₿2.4
$0
$0
$2.37
₿0
$227.56K
₿2.4
$227.56K
₿2.4
التنبؤ بسعر Meridian MST(mst)
5768 ICE Token  ICE $0.0335
₿0.00000037
4.01 $226.11K
₿2.53
$0.03416
₿0.00000038
$0.03185
₿0.00000035
$389.77
₿0
$809.35K
₿9.05
$226.11K
₿2.53
التنبؤ بسعر ICE Token(ice)
5775 Sphere Finance  SPHERE $0.00002939
₿0.00000000033
-7.51 $225.59K
₿2.51
$0.00003325
₿0.00000000037
$0.00002939
₿0.00000000032
$231.82
₿0
$265.12K
₿2.95
$225.59K
₿2.51
التنبؤ بسعر Sphere Finance(sphere)
5777 Choise.ai  CHO $0.002056
₿0.000000022
-0.47 $225.44K
₿2.52
$0.002071
₿0.000000023
$0.002046
₿0.000000022
$142.97K
₿1.6
$2.06M
₿23.03
$225.44K
₿2.52
التنبؤ بسعر Choise.ai(cho)
5780 SOMESING  SSG $0.00004513
₿0.00000000050
0.21 $225.09K
₿2.51
$0.00004624
₿0.00000000051
$0.00004144
₿0.00000000046
$59.1K
₿0.65
$225.09K
₿2.51
$225.09K
₿2.51
التنبؤ بسعر SOMESING(ssg)
5782 Redacted  BTRFLY $13.7
₿0.00015
-0.14 $224.72K
₿2.5
$13.72
₿0.00015
$13.7
₿0.00015
$29.75
₿0
$224.72K
₿2.5
$224.72K
₿2.5
التنبؤ بسعر Redacted(btrfly)
5783 Expand  XZK $0.0005461
₿0.0000000060
-0.84 $224.36K
₿2.51
$0.0005509
₿0.0000000063
$0.0005458
₿0.0000000060
$12.51K
₿0.14
$546.19K
₿6.1
$224.36K
₿2.51
التنبؤ بسعر Expand(xzk)
5784 Stooges  STOG $0.0000748
₿0.00000000083
0.72 $224.28K
₿2.5
$0.00007639
₿0.00000000084
$0.00007244
₿0.00000000082
$12.33
₿0
$224.28K
₿2.5
$224.28K
₿2.5
التنبؤ بسعر Stooges(stog)
5786 Gifto  GFT $0.0000999
₿0.0000000011
0.01* $223.79K
₿2.52
$0.0000999
₿0.0000000011
$0.00009927
₿0.0000000011
$54.74
₿0
$223.79K
₿2.52
$223.79K
₿2.52
التنبؤ بسعر Gifto(gft)
5788 Let Him Cook  $COOK $0.000224
₿0.0000000024
0.15 $223.65K
₿2.49
$0.0003564
₿0.0000000039
$0.0002181
₿0.0000000024
$654.66
₿0.01
$223.65K
₿2.49
$223.65K
₿2.49
التنبؤ بسعر Let Him Cook($cook)
5795 Pajamas Cat  PAJAMAS $0.0002276
₿0.0000000025
0.92 $222.9K
₿2.49
$0.000231
₿0.0000000025
$0.0002201
₿0.0000000025
$230.64
₿0
$222.9K
₿2.49
$222.9K
₿2.49
التنبؤ بسعر Pajamas Cat(pajamas)
5798 Sanin Inu  SANI $0.0000002527
₿0.0000000000028
1.91 $222.63K
₿2.49
$0.00000026
₿0.0000000000028
$0.000000248
₿0.0000000000027
$33.69
₿0
$222.63K
₿2.49
$222.63K
₿2.49
التنبؤ بسعر Sanin Inu(sani)
5803 Metaverse Face  MEFA $0.0000233
₿0.00000000026
0.41 $221.49K
₿2.48
$0.0000236
₿0.00000000026
$0.00002279
₿0.00000000025
$7.47
₿0
$233.04K
₿2.61
$221.49K
₿2.48
التنبؤ بسعر Metaverse Face(mefa)
5806 Swarm Fund  SWM $0.002816
₿0.000000029
0 $221.54K
₿2.33
$0
$0
$172.53
₿0
$281.66K
₿2.96
$221.54K
₿2.33
التنبؤ بسعر Swarm Fund(swm)
5809 Tranche Finance  SLICE $0.01271
₿0.00000014
1.26 $220.98K
₿2.47
$0.01272
₿0.00000014
$0.01229
₿0.00000013
$13.22K
₿0.15
$253.72K
₿2.84
$220.98K
₿2.47
التنبؤ بسعر Tranche Finance(slice)
5811 ZKFair  ZKF $0.00002197
₿0.00000000025
13.98 $220.74K
₿2.45
$0.00002279
₿0.00000000025
$0.00001917
₿0.00000000021
$52.47K
₿0.61
$220.74K
₿2.45
$220.74K
₿2.45
التنبؤ بسعر ZKFair(zkf)
5813 PIZA (Ordinals)  PIZA $0.01038
₿0.00000011
0.20 $220.45K
₿2.42
$0.01051
₿0.00000011
$0.01025
₿0.00000011
$53.18K
₿0.6
$220.45K
₿2.42
$220.45K
₿2.42
التنبؤ بسعر PIZA (Ordinals)(piza)
لا توجد عملات مفضَّلة

ليس لديك عملة مشفرة مفضَّلة حتى الآن؛ لذا يُرجى إضافتها "المفضَّلة" لرؤيتها هنا

✨جديد! المحفظة🚀