5 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3537)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
470	Lift Dollar USDL	$0.9996	0.05	$106.49M	$1	$0.9986	$23.31M	$106.49M	$106.49M
471	SOLO Coin SOLO	$0.2665 ₿0.0000019	-0.68	$106.41M ₿794.54	$0.2703 ₿0.0000020	$0.2609 ₿0.0000019	$5.85M ₿47.05	$106.41M ₿794.54	$106.41M ₿794.54
472	AltLayer ALT	$0.03006 ₿0.0000080	2.11	$105.73M ₿10.13K	$0.03047 ₿0.0000090	$0.02913 ₿0.0000080	$28.71M ₿2.27K	$300.85M ₿80.71K	$105.73M ₿10.13K
473	Spiko US T-Bills Money Market Fund USTBL	$1.05	0.05	$105.65M	$1.05	$1.05	$0	$105.69M	$105.65M
475	Yield Guild Games YGG	$0.1997 ₿0.000018	3.06	$105.01M ₿5.92K	$0.201 ₿0.000019	$0.1918 ₿0.000017	$11.58M ₿2.81K	$199.74M ₿18.89K	$105.01M ₿5.92K
476	Centrifuge CFG	$0.1908 ₿0.000012	3.16	$104.43M ₿5.98K	$0.1923 ₿0.000012	$0.1845 ₿0.000011	$285.32K ₿16.97	$107.98M ₿6.64K	$104.43M ₿5.98K
477	ヴァージ XVG	$0.006299 ₿0.00000012	0.23	$104.08M ₿2.07K	$0.006471 ₿0.00000015	$0.006183 ₿0.00000012	$5.71M ₿1.91K	$104.28M ₿2.07K	$104.08M ₿2.07K
478	Entangle NTGL	$0.0001714 ₿0.000023	0.19	$103.75M ₿2.77K	$2.66 ₿0.000024	$2.45 ₿0.000022	$771.34 ₿40.35	$144.55M ₿23.16K	$103.75M ₿2.77K
479	Phala Network PHA	$0.1294 ₿0.0000035	1.50	$103.4M ₿2.27K	$0.1305 ₿0.0000038	$0.1265 ₿0.0000035	$13.89M ₿149.64	$129.47M ₿3.55K	$103.4M ₿2.27K
480	Delysium AGI	$0.05908 ₿0.0000048	0.08	$103.32M ₿3.29K	$0.0604 ₿0.0000054	$0.05802 ₿0.0000048	$5.9M ₿152.15	$177.32M ₿14.52K	$103.32M ₿3.29K
481	Optimism Bridged WBTC (Optimism) WBTC	$109,797	1.00	$102.65M	$110,456	$108,467	$2.25M	$102.65M	$102.65M
484	GAL (migrated to Gravity - G) GAL	$0.7983 ₿0.000062	-0.61	$101.99M ₿6.61K	$0.8394 ₿0.000066	$0.7759 ₿0.000062	$18.91K ₿240.98	$159.67M ₿12.55K	$101.99M ₿6.61K
485	Gravity (by Galxe) G	$0.01406	1.64	$101.71M	$0.01409	$0.01366	$8.3M	$168.75M	$101.71M
486	Cetus Protocol CETUS	$0.1248 ₿0.0000022	-0.83	$100.97M ₿708.45	$0.1281 ₿0.0000023	$0.1214 ₿0.0000022	$23.23M ₿152.7	$124.91M ₿1.11K	$100.97M ₿708.45
487	SATS (Ordinals) SATS	$0.00000004788 ₿0.0000000000067	1.89	$100.57M ₿14.14K	$0.00000004823 ₿0.0000000000069	$0.00000004638 ₿0.0000000000066	$11.59M ₿527.47	$100.57M ₿14.14K	$100.57M ₿14.14K
488	NKYC Token NKYC	$25.18 ₿0.00021	1.98	$100.52M ₿838.9	$25.63 ₿0.00021	$24.42 ₿0.00020	$247.43K ₿2.26	$100.52M ₿838.9	$100.52M ₿838.9
489	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.1014 ₿0.0000013	22.72	$100.11M ₿1.3K	$0.09997 ₿0.0000014	$0.08105 ₿0.0000012	$17.05M ₿3.98	$100.11M ₿1.3K	$100.11M ₿1.3K
492	Prometeus PROM	$5.42 ₿0.00020	-0.32	$98.93M ₿3.75K	$5.6 ₿0.00021	$5.42 ₿0.00020	$4.59M ₿76.57	$104.35M ₿3.95K	$98.93M ₿3.75K
494	BitMart Token BMX	$0.2887 ₿0.0000043	0.80	$98M ₿1.47K	$0.2901 ₿0.0000044	$0.2852 ₿0.0000040	$6.14M ₿4.64	$184.62M ₿2.76K	$98M ₿1.47K
495	Velo VELO	$0.01326 ₿0.00000020	-1.24	$98M ₿1.47K	$0.01362 ₿0.00000022	$0.01308 ₿0.00000018	$20.84M ₿922.35	$318.24M ₿4.79K	$98M ₿1.47K
496	Proton XPR	$0.00354 ₿0.000000024	-1.08	$97.75M ₿612.49	$0.003614 ₿0.000000024	$0.003529 ₿0.000000023	$1.69M ₿20.78	$107.97M ₿692.01	$97.75M ₿612.49
497	Diverge Loop DLC	$0.1097 ₿0.0000022	0.59	$97.72M ₿211.56	$0.1103 ₿0.0000022	$0.1084 ₿0.0000021	$120.44K ₿1.16	$109.8M ₿2.2K	$97.72M ₿211.56
499	CARV CARV	$0.3326	-0.10	$97.57M	$0.3383	$0.3257	$15.71M	$332.52M	$97.57M
500	Dymension DYM	$0.3183 ₿0.000071	2.95	$97.37M ₿11.53K	$0.3206 ₿0.000075	$0.3065 ₿0.000070	$6.37M ₿338.99	$318.44M ₿71.25K	$97.37M ₿11.53K
501	Energy Web Token EWT	$1.59 ₿0.000035	0.53	$96.47M ₿1.78K	$1.6 ₿0.000035	$1.55 ₿0.000034	$430.32K ₿17.65	$109.98M ₿2.43K	$96.47M ₿1.78K
502	Elixir Staked deUSD SDEUSD	$1.04	-0.01*	$95.62M	$1.04	$1.04	$204.88K	$95.62M	$95.62M
503	OKT Chain OKT	$5.35 ₿0.00026	2.19	$95.42M ₿4.72K	$5.53 ₿0.00027	$5.22 ₿0.00026	$470.26K ₿14.93	$95.42M ₿4.72K	$95.42M ₿4.72K
504	Aevo AEVO	$0.1055 ₿0.000037	1.17	$95.38M ₿4.13K	$0.108 ₿0.000041	$0.1028 ₿0.000037	$21.98M ₿2.09K	$105.45M ₿37.51K	$95.38M ₿4.13K
506	Solidus Ai Tech AITECH	$0.06141 ₿0.0000031	-1.03	$94.92M ₿1.67K	$0.06242 ₿0.0000034	$0.06035 ₿0.0000030	$27.66M ₿115.83	$121.75M ₿6.28K	$94.92M ₿1.67K
507	API3 API3	$0.7726 ₿0.000045	1.34	$94.55M ₿5.14K	$0.7802 ₿0.000047	$0.7519 ₿0.000045	$16.08M ₿308.44	$114.96M ₿5.98K	$94.55M ₿5.14K
508	Audius AUDIO	$0.07053 ₿0.0000038	0.49	$93.78M ₿4.63K	$0.07121 ₿0.0000040	$0.06931 ₿0.0000037	$6.61M ₿123.83	$93.78M ₿4.7K	$93.78M ₿4.63K
509	Relend USDC REUSDC	$1.06	0.03	$93.88M	$1.06	$1.06	$0	$93.93M	$93.88M
510	Arbitrum Bridged USDC (Arbitrum) USDC.E	$1 ₿0.000014	0.27	$93.75M ₿0	$1 ₿0.000014	$0.9964 ₿0.000014	$18.6M ₿2.27K	$93.75M	$93.75M ₿0
511	ChainGPT CGPT	$0.1133 ₿0.0000045	1.61	$93.15M ₿1.99K	$0.1156 ₿0.0000047	$0.1092 ₿0.0000044	$23.49M ₿126.9	$112.89M ₿4.56K	$93.15M ₿1.99K
512	Memecoin MEME	$0.00197 ₿0.00000055	0.70	$93.47M ₿8.64K	$0.002009 ₿0.00000055	$0.001903 ₿0.00000052	$25.2M ₿1.02K	$135.97M ₿38.43K	$93.47M ₿8.64K
513	Orbs ORBS	$0.02006 ₿0.00000062	1.38	$93.13M ₿2.67K	$0.02007 ₿0.00000064	$0.01962 ₿0.00000061	$8.8M ₿95.38	$200.66M ₿6.21K	$93.13M ₿2.67K
514	Songbird SGB	$0.005902 ₿0.00000018	3.91	$92.95M ₿2.71K	$0.005941 ₿0.00000018	$0.005626 ₿0.00000017	$472.04K ₿5.07	$110.29M ₿3.29K	$92.95M ₿2.71K
515	L2 Standard Bridged WETH (Optimism) WETH	$2,830.97	4.37	$92.9M	$2,845.49	$2,710.54	$44.49M	$92.57M	$92.9M
516	PONKE PONKE	$0.1672 ₿0.00000082	6.56	$93.03M ₿412.31	$0.1718 ₿0.00000096	$0.1556 ₿0.00000082	$19.79M ₿46.19	$93.04M ₿458.12	$93.03M ₿412.31
517	ストラティス STRAX	$0.04682 ₿0.0000015	0.34	$92.38M ₿2.99K	$0.04733 ₿0.0000016	$0.04599 ₿0.0000015	$2.41M ₿36.4	$95.89M	$92.38M ₿2.99K
518	パワーレジャー POWR	$0.1741 ₿0.0000054	1.24	$92.39M ₿2.83K	$0.1747 ₿0.0000057	$0.1702 ₿0.0000054	$7.13M ₿372.03	$174.32M ₿5.49K	$92.39M ₿2.83K
519	MVL MVL	$0.003427 ₿0.000000097	1.04	$91.71M ₿2.4K	$0.003443 ₿0.00000010	$0.003377 ₿0.000000096	$820.08K ₿90.14	$95.31M ₿2.71K	$91.71M ₿2.4K
520	Xai XAI	$0.07171 ₿0.000014	2.67	$90.87M ₿4.11K	$0.07397 ₿0.000015	$0.06918 ₿0.000014	$26.1M ₿322.43	$139.05M ₿14.6K	$90.87M ₿4.11K
521	ZelCash FLUX	$0.2349 ₿0.000015	0.46	$90.61M ₿5.33K	$0.2381 ₿0.000016	$0.2302 ₿0.000015	$6.81M ₿111.63	$90.62M ₿6.8K	$90.61M ₿5.33K
522	Undeads Games UDS	$0.8941	-1.24	$90.64M	$0.9255	$0.8919	$773.06K	$224.17M	$90.64M
523	Neiro on ETH NEIRO	$0.09042	-1.42	$90.46M	$0.09344	$0.08848	$11.02M	$90.46M	$90.46M
524	LON LON	$0.7536 ₿0.000012	0.77	$90.51M ₿1.46K	$0.758 ₿0.000012	$0.7397 ₿0.000012	$104.36K ₿4.85	$105.82M ₿1.75K	$90.51M ₿1.46K
526	peaq PEAQ	$0.09686	2.54	$89.77M	$0.1012	$0.09367	$5.14M	$414.28M	$89.77M
527	L2 Standard Bridged WETH (Blast) WETH	$2,840.5	3.59	$89.63M	$2,851.1	$2,707.04	$111.57K	$89.63M	$89.63M
528	Spell Token SPELL	$0.0005483 ₿0.000000016	0.39	$89.16M ₿2.26K	$0.0005548 ₿0.000000017	$0.0005408 ₿0.000000016	$7.08M ₿146.52	$107.5M ₿3.14K	$89.16M ₿2.26K
530	Banana Gun BANANA	$22.2 ₿0.00068	4.05	$88.56M ₿1.66K	$22.31 ₿0.00071	$20.52 ₿0.00066	$25.45M ₿49.26	$187.31M ₿6.9K	$88.56M ₿1.66K
531	Solayer Staked SOL SSOL	$180.74	5.05	$88.72M	$182.55	$170.13	$853.17K	$88.72M	$88.72M
532	Rei REI	$0.08787	-4.42	$87.82M	$0.09593	$0.08594	$1.36M	$87.82M	$87.82M
533	Across Protocol ACX	$0.1991 ₿0.0000040	10.06	$88.06M ₿1.38K	$0.1999 ₿0.0000044	$0.1782 ₿0.0000039	$42.42M ₿13.3	$199.88M ₿4.07K	$88.06M ₿1.38K
534	Cronos Bridged USDT (Cronos) USDT	$0.996 ₿0.000014	-0.34	$87.47M ₿0	$1.01 ₿0.000014	$0.993 ₿0.000014	$105.55K ₿83	$87.47M	$87.47M ₿0
535	Sonic SVM SONIC	$0.2418	-1.33	$87.06M	$0.2491	$0.2384	$23.06M	$580.39M	$87.06M
536	Everipedia IQ	$0.003955 ₿0.00000016	0.67	$86.94M ₿2.98K	$0.003992 ₿0.00000017	$0.003902 ₿0.00000016	$2.94M ₿50.34	$86.94M ₿2.98K	$86.94M ₿2.98K
537	リスク LSK	$0.4552 ₿0.000026	-0.10	$87.01M ₿3.86K	$0.4569 ₿0.000027	$0.445 ₿0.000026	$6.49M ₿98.15	$182.52M	$87.01M ₿3.86K
539	Dogs DOGS	$0.0001669 ₿0.000000017	2.64	$86.33M	$0.0001684	$0.0001607	$16.4M	$91.88M ₿9.35K	$86.33M
541	Dola USD Stablecoin DOLA	$0.9997 ₿0.000014	0.02	$85.85M ₿1.02K	$1 ₿0.000014	$0.9976 ₿0.000014	$1.43M ₿13.66	$199.19M ₿1.3K	$85.85M ₿1.02K
542	Mil.k Alliance MLK	$0.1824 ₿0.0000055	7.61	$85.34M ₿2K	$0.1824 ₿0.0000058	$0.1683 ₿0.0000053	$17.62M ₿25.65	$179.97M ₿5.61K	$85.34M ₿2K
543	アーダー ARDR	$0.0854 ₿0.0000018	-0.30	$85.36M ₿1.81K	$0.08677 ₿0.0000019	$0.0842 ₿0.0000017	$5.79M ₿142.69	$85.36M ₿1.81K	$85.36M ₿1.81K
545	TempleDAO TEMPLE	$3.59 ₿0.000017	-0.37	$85.17M ₿626.54	$3.61 ₿0.000017	$3.59 ₿0.000016	$10.99K ₿0.15	$85.34M ₿627.35	$85.17M ₿626.54
545	Shisha Coin [OLD] SHISHA	$1.21	0	$84.1M	$0	$0	$8.73K	$84.1M	$84.1M
547	Pundi X PUNDIX	$0.3291 ₿0.000012	-0.31	$85.02M ₿3.21K	$0.3359 ₿0.000013	$0.3238 ₿0.000011	$6.68M ₿693.31	$85.02M ₿3.21K	$85.02M ₿3.21K
548	Moonbeam GLMR	$0.0863 ₿0.0000062	-1.48	$84.97M ₿5.35K	$0.08801 ₿0.0000066	$0.08487 ₿0.0000062	$7.97M ₿174.35	$101.61M ₿6.98K	$84.97M ₿5.35K
550	Omni Network OMNI	$2.3	0.60	$84.8M	$2.37	$2.23	$12.16M	$229.86M	$84.8M
552	Renzo Restaked LST PZETH	$3,369.84	1.62	$84.77M	$3,412.87	$3,262.4	$66.69K	$84.77M	$84.77M
553	シビック CVC	$0.1055 ₿0.0000027	-3.28	$84.64M ₿2.25K	$0.1093 ₿0.0000029	$0.1023 ₿0.0000027	$45.06M ₿173.1	$105.54M ₿2.8K	$84.64M ₿2.25K
554	BCGame Coin BC	$0.008457	-1.11	$84.5M	$0.008908	$0.008443	$69.98K	$84.5M	$84.5M
555	BLAST BLAST	$0.002842 ₿0.000000010	0.98	$84.3M ₿0	$0.002857 ₿0.	$0.002784 ₿0.	$8.19M ₿0	$284.48M	$84.3M ₿0
555	UXD Protocol UXP	$0.01246 ₿0.00000011	5.37	$87.25M ₿467.94	$0.01275 ₿0.00000011	$0.01214 ₿0.00000011	$60.68 ₿0.15	$87.25M ₿794.02	$87.25M ₿467.94
556	アークブロック ABT	$0.8497 ₿0.000040	4.17	$84M ₿4.03K	$0.8673 ₿0.000043	$0.8145 ₿0.000039	$411.1K ₿141.83	$158.48M ₿7.6K	$84M ₿4.03K
558	Bitget Wallet Token BWB	$0.47	0	$67.18M	$0	$0	$3.63K	$470.07M	$67.18M
558	Hamster Kombat HMSTR	$0.001293 ₿0.000000016	-11.96	$83.12M	$0.001496	$0.001264	$85.6M	$129.12M	$83.12M
559	WAX WAXP	$0.02363 ₿0.0000012	1.66	$82.75M ₿4.23K	$0.02368 ₿0.0000012	$0.02302 ₿0.0000012	$4.26M ₿108.14	$89.04M ₿4.64K	$82.75M ₿4.23K
560	0x0.ai: AI Smart Contract 0X0	$0.09218 ₿0.0000050	19.56	$82.16M ₿4.48K	$0.09253 ₿0.0000053	$0.07617 ₿0.0000050	$651.82K ₿18.94	$82.16M ₿4.48K	$82.16M ₿4.48K
562	Apu Apustaja APU	$0.0002424 ₿0.0000000056	5.37	$81.87M ₿0	$0.0002455 ₿0.0000000061	$0.0002248 ₿0.0000000036	$2.57M ₿82.68	$81.87M ₿2.42K	$81.87M ₿0
563	Zeus Network ZEUS	$0.213 ₿0.000011	1.71	$81.57M ₿0	$0.2177 ₿0.000014	$0.2074 ₿0.000011	$10.7M ₿524.14	$213.09M ₿11.81K	$81.57M ₿0
565	SPACE ID ID	$0.1881 ₿0.000012	0.23	$80.94M ₿5.42K	$0.1911 ₿0.000013	$0.1848 ₿0.000012	$10.03M ₿450	$375.38M ₿25.13K	$80.94M ₿5.42K
566	SSV Network SSV	$11.4 ₿0.00076	8.04	$80.69M ₿5.39K	$11.89 ₿0.00076	$10.43 ₿0.00068	$77.83M ₿676.96	$145.89M ₿8.58K	$80.69M ₿5.39K
567	aura AURA	$0.08386	6,800.76	$80.14M	$0.0913	$0.001194	$64.02M	$80.14M	$80.14M
569	バンコール BNT	$0.7022 ₿0.000012	1.82	$80.37M ₿1.59K	$0.7041 ₿0.000012	$0.6834 ₿0.000012	$5.87M ₿152.69	$80.37M ₿1.59K	$80.37M ₿1.59K
571	Saga SAGA	$0.3102 ₿0.000085	1.43	$79.99M ₿7.64K	$0.3135 ₿0.000099	$0.2992 ₿0.000083	$20.5M ₿12.71K	$331.16M ₿84.87K	$79.99M ₿7.64K
572	Marlin POND	$0.00976 ₿0.00000044	3.08	$79.97M ₿3.62K	$0.009798 ₿0.00000045	$0.009391 ₿0.00000043	$3.09M ₿83.75	$97.62M ₿3.62K	$79.97M ₿3.62K
573	アイエグゼック RLC	$1.11 ₿0.000048	0.91	$79.91M ₿3.5K	$1.12 ₿0.000051	$1.09 ₿0.000048	$8.68M ₿170.45	$96.05M ₿4.2K	$79.91M ₿3.5K
574	dKargo DKA	$0.017 ₿0.00000056	1.67	$79.71M ₿2.01K	$0.0176 ₿0.00000057	$0.01659 ₿0.00000052	$7.48M ₿96.01	$85.04M ₿2.7K	$79.71M ₿2.01K
575	Merlin Chain MERL	$0.1099	6.33	$79.6M	$0.1101	$0.09763	$24.39M	$230.55M	$79.6M
576	USDX USDX	$0.7145 ₿0.000012	-0.55	$79.72M ₿1.44K	$0.7283 ₿0.000012	$0.71 ₿0.000012	$2.88K ₿4.74	$79.72M ₿1.44K	$79.72M ₿1.44K
577	Ontology Gas ONG	$0.1911 ₿0.0000057	1.70	$79.32M ₿2.15K	$0.1914 ₿0.0000059	$0.1872 ₿0.0000056	$3.13M ₿95.25	$190.96M ₿5.72K	$79.32M ₿2.15K
578	Adventure Gold AGLD	$0.8566 ₿0.000021	-0.41	$79.45M ₿1.63K	$0.905 ₿0.000022	$0.843 ₿0.000021	$32.02M ₿193.06	$79.45M ₿1.63K	$79.45M ₿1.63K
581	ALEO ALEO	$0.192 ₿0.0022	-0.69	$78.79M ₿0	$0.1963 ₿0.	$0.1866 ₿0.	$3.76M ₿0	$336.84M	$78.79M ₿0
582	Kelp Gain AGETH	$2,939.52	5.05	$78.1M	$2,940.48	$2,766.79	$6.87K	$78.1M	$78.1M
583	Chromia CHR	$0.09245 ₿0.0000055	0.59	$77.98M ₿4.53K	$0.09383 ₿0.0000060	$0.09064 ₿0.0000055	$6.97M ₿400.29	$77.98M ₿4.53K	$77.98M ₿4.53K
584	General-Layer BTC GL-BTC	$96,172	0	$57.7M	$0	$0	$17.76	$57.7M	$57.7M
585	Solv Protocol SolvBTC.CORE SOLVBTC.CORE	$110,699	1.70	$77.5M	$110,746	$108,477	$143.75K	$77.5M	$77.5M
586	Polymath POLY	$0.08617 ₿0.0000014	-7.37	$77.43M ₿1.28K	$0.1129 ₿0.0000016	$0.08079 ₿0.0000013	$376.71K ₿0.29	$86.17M ₿1.42K	$77.43M ₿1.28K
587	Taiko TAIKO	$0.5594	4.43	$76.46M	$0.5664	$0.5294	$38.84M	$560.61M	$76.46M
588	Dogelon Mars ELON	$0.0000001384 ₿0.0000000000036	0.98	$76.07M ₿1.99K	$0.0000001419 ₿0.0000000000040	$0.0000001352 ₿0.0000000000036	$10.03M ₿63.68	$138.4M ₿3.63K	$76.07M ₿1.99K
589	Ergo ERG	$0.9373 ₿0.000024	-0.16	$75.97M ₿1.84K	$0.9441 ₿0.000026	$0.9185 ₿0.000024	$192.73K ₿6	$91.61M ₿2.41K	$75.97M ₿1.84K
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}