5 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	Orbs ORBS	$0.01028 ₿0.00000011	0.34	$50.34M ₿568.88	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.22M ₿36.37	$102.89M ₿1.16K	$50.34M ₿568.88
661	World Mobile Token WMTX	$0.06094 ₿0.00000068	-1.27	$50.23M ₿567.75	$0.06203 ₿0.00000069	$0.0609 ₿0.00000068	$9.85M ₿111.37	$121.89M ₿1.38K	$50.23M ₿567.75
663	LCX LCX	$0.05326 ₿0.00000060	-3.11	$50.12M ₿566.63	$0.05537 ₿0.00000062	$0.05326 ₿0.00000060	$433.14K ₿4.89	$50.6M ₿572.05	$50.12M ₿566.63
664	GAL (migrated to Gravity - G) GAL	$0.3918 ₿0.0000044	42.21	$50.06M ₿565.75	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.37M ₿885.72	$50.06M ₿565.75
667	アーク ARK	$0.2592 ₿0.0000029	0.45	$49.83M ₿563.37	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$840.26K ₿9.49	$49.9M ₿564.17	$49.83M ₿563.37
668	LON LON	$0.4039 ₿0.0000045	-0.83	$49.83M ₿563.14	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.21K ₿0.06	$56.73M ₿641.15	$49.83M ₿563.14
670	Neiro NEIRO	$0.0001181 ₿0.0000000013	-2.59	$49.72M ₿561.94	$0.0001213 ₿0.0000000013	$0.0001179 ₿0.0000000013	$11.8M ₿133.36	$49.72M ₿561.94	$49.72M ₿561.94
673	APEX APEX	$0.3587 ₿0.0000040	-3.99	$49.32M ₿557.45	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.28M ₿59.7	$179.39M ₿2.03K	$49.32M ₿557.45
674	GMT GMT	$0.01577 ₿0.00000017	-3.04	$49.08M ₿554.74	$0.01626 ₿0.00000018	$0.01561 ₿0.00000017	$7.84M ₿88.65	$80.03M ₿904.63	$49.08M ₿554.74
675	Hiveterminal token HIVE	$0.09558 ₿0.0000010	0.57	$49M ₿553.89	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.38	$0	$49M ₿553.89
677	Band Protocol BAND	$0.2869 ₿0.0000032	-6.38	$48.83M ₿551.99	$0.308 ₿0.0000034	$0.2867 ₿0.0000032	$3.65M ₿41.2	$49.08M ₿554.77	$48.83M ₿551.99
678	ジェミニドル GUSD	$0.9985 ₿0.000011	-0.01*	$48.78M ₿551.31	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.88K ₿4.22	$48.78M ₿551.31	$48.78M ₿551.31
680	ジーエックスシェアズ GXC	$0.6481 ₿0.0000073	-1.14	$48.61M ₿549.53	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$25.49K ₿0.29	$64.81M ₿732.71	$48.61M ₿549.53
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.02	$48.12M ₿544.03	$1.01 ₿0.000011	$0.9965 ₿0.000011	$31.25 ₿0	$48.12M ₿544.03	$48.12M ₿544.03
684	Overnight.fi USD+ USD+	$0.9984 ₿0.000011	-0.01*	$48.01M ₿542.58	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.58	$48.01M ₿542.58
686	COTI COTI	$0.01826 ₿0.00000020	-2.41	$47.83M ₿540.75	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.23M ₿47.86	$47.83M ₿540.75	$47.83M ₿540.75
687	パワーレジャー POWR	$0.09003 ₿0.0000010	1.51	$47.65M ₿538.72	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.98M ₿33.68	$89.91M ₿1.02K	$47.65M ₿538.72
688	パクソス USDP	$0.9994 ₿0.000011	-0.01	$47.54M ₿537.27	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.27M ₿59.59	$47.54M ₿537.27	$47.54M ₿537.27
689	MVL MVL	$0.001718 ₿0.000000019	0.73	$47.53M ₿537.29	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$185.38K ₿2.09	$47.79M ₿540.21	$47.53M ₿537.29
692	Fulcrom FUL	$0.002853 ₿0.000000032	-2.53	$47.38M ₿535.66	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.17K ₿0.08	$57.08M ₿645.31	$47.38M ₿535.66
693	アイオーエストークン IOST	$0.00154 ₿0.000000017	-1.07	$47.35M ₿535.24	$0.001581 ₿0.000000017	$0.001537 ₿0.000000017	$5.21M ₿58.85	$47.35M ₿535.24	$47.35M ₿535.24
695	ConstitutionDAO PEOPLE	$0.009305 ₿0.00000010	-1.42	$47.2M ₿533.54	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.98M ₿101.47	$47.2M ₿533.54	$47.2M ₿533.54
699	peaq PEAQ	$0.02678 ₿0.00000030	-0.71	$47M ₿531.2	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.25M ₿14.13	$117.03M ₿1.32K	$47M ₿531.2
701	Fractal Bitcoin FB	$0.4961 ₿0.0000056	14.44	$46.65M ₿527.25	$0.5131 ₿0.0000058	$0.4316 ₿0.0000048	$3.58M ₿40.46	$70.09M ₿792.18	$46.65M ₿527.25
704	Ronin Bridged WETH (Ronin) WETH	$2,931.46 ₿0.033	-0.95	$46.33M ₿523.57	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.14	$1.12B ₿12.6K	$46.33M ₿523.57
705	WOO Network WOO	$0.0245 ₿0.00000027	-2.80	$46.31M ₿523.37	$0.02521 ₿0.00000028	$0.02439 ₿0.00000027	$2.5M ₿28.3	$73.54M ₿831.08	$46.31M ₿523.37
713	NKYC Token NKYC	$11.38 ₿0.00012	-0.87	$45.52M ₿514.63	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.58K ₿2.14	$45.52M ₿514.63	$45.52M ₿514.63
714	Yield Guild Games YGG	$0.06368 ₿0.00000071	-3.15	$45.3M ₿512.03	$0.06599 ₿0.00000073	$0.06307 ₿0.00000071	$12.45M ₿140.65	$63.7M ₿720.07	$45.3M ₿512.03
715	BLAST BLAST	$0.0008369 ₿0.0000000094	16.33	$45.29M ₿511.96	$0.000918 ₿0.000000010	$0.0007186 ₿0.0000000080	$19.06M ₿215.36	$83.29M ₿941.56	$45.29M ₿511.96
719	SWFT Blockchain SWFTC	$0.004511 ₿0.000000050	-0.88	$45.04M ₿509.12	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$563.69K ₿6.37	$45.04M ₿509.12	$45.04M ₿509.12
720	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,299 ₿0.99	-1.21	$44.82M ₿506.64	$89,525 ₿1.0021	$88,011 ₿0.99	$2.35M ₿26.55	$44.82M ₿506.64	$44.82M ₿506.64
721	Cronos Bridged WBTC (Cronos) WBTC	$88,627 ₿1.0015	-0.90	$44.65M ₿504.59	$89,610 ₿1.0059	$87,816 ₿0.98	$25.84K ₿0.29	$44.65M ₿504.59	$44.65M ₿504.59
723	Whiteheart WHITE	$5,007.68 ₿0.056	-0.63	$44.5M ₿502.92	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.67 ₿0	$44.5M ₿502.92	$44.5M ₿502.92
724	Rocket Pool RPL	$2.01 ₿0.000022	-2.21	$44.44M ₿502.39	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.69M ₿30.44	$44.44M ₿502.39	$44.44M ₿502.39
725	CYBER CYBER	$0.7983 ₿0.0000090	2.70	$44.42M ₿502.12	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.41M ₿309.74	$79.88M ₿903.06	$44.42M ₿502.12
726	Usual USUAL	$0.0273 ₿0.00000030	-2.52	$44.26M ₿500.18	$0.02802 ₿0.00000031	$0.02672 ₿0.00000030	$4.73M ₿53.44	$44.37M ₿501.48	$44.26M ₿500.18
729	アイエグゼック RLC	$0.6008 ₿0.0000067	-2.63	$43.53M ₿492.11	$0.6218 ₿0.0000069	$0.5994 ₿0.0000067	$2.42M ₿27.32	$52.32M ₿591.49	$43.53M ₿492.11
732	バンコール BNT	$0.393 ₿0.0000044	-1.35	$43.09M ₿487.19	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$61.5K ₿0.7	$43.09M ₿487.19	$43.09M ₿487.19
733	ECOMI OMI	$0.000159 ₿0.0000000017	1.92	$43.09M ₿486.99	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$860.98K ₿9.73	$49.44M ₿558.76	$43.09M ₿486.99
735	Stronghold Token SHX	$0.007964 ₿0.000000089	-3.89	$42.88M ₿484.68	$0.008296 ₿0.000000092	$0.007961 ₿0.000000089	$646.99K ₿7.31	$0	$42.88M ₿484.68
738	io.net IO	$0.1584 ₿0.0000017	-1.92	$42.65M ₿482.1	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.03M ₿102.07	$126.75M ₿1.43K	$42.65M ₿482.1
739	ORE ORE	$100.29 ₿0.0011	-4.51	$42.65M ₿482.16	$107.65 ₿0.0012	$99.35 ₿0.0011	$1.05M ₿11.84	$42.65M ₿482.16	$42.65M ₿482.16
744	Echelon Prime PRIME	$0.7084 ₿0.0000080	-1.30	$42.42M ₿479.36	$0.7251 ₿0.0000081	$0.7029 ₿0.0000079	$1.6M ₿18.08	$78.15M ₿883.19	$42.42M ₿479.36
747	Linea Bridged USDT (Linea) USDT	$0.9983 ₿0.000011	-0.04	$42.12M ₿476.21	$1 ₿0.000011	$0.9972 ₿0.000011	$1.89M ₿21.39	$42.12M ₿476.21	$42.12M ₿476.21
749	Spell Token SPELL	$0.0002447 ₿0.0000000027	-1.65	$42.03M ₿475.05	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.98	$48.03M ₿542.9	$42.03M ₿475.05
750	Auction AUCTION	$5.88 ₿0.000066	16.52	$41.93M ₿474.02	$6.47 ₿0.000073	$4.99 ₿0.000055	$64.26M ₿726.18	$45.19M ₿510.83	$41.93M ₿474.02
751	Banana For Scale BANANAS31	$0.004178 ₿0.000000047	-2.52	$41.79M ₿472.25	$0.004286 ₿0.000000047	$0.004157 ₿0.000000046	$4.11M ₿46.41	$41.79M ₿472.25	$41.79M ₿472.25
752	StorX SRX	$0.06896 ₿0.00000077	-0.26	$41.78M ₿472.22	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.53	$41.78M ₿472.22	$41.78M ₿472.22
754	Dogelon Mars ELON	$0.00000004177 ₿0.00000000000047	-2.16	$41.73M ₿471.71	$0.00000004288 ₿0.00000000000048	$0.00000004169 ₿0.00000000000047	$2.58M ₿29.19	$41.73M ₿471.71	$41.73M ₿471.71
756	Big Time BIGTIME	$0.02177 ₿0.00000024	-0.17	$41.58M ₿470.07	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.81M ₿110.9	$108.95M ₿1.23K	$41.58M ₿470.07
758	Gravity (by Galxe) G	$0.005758 ₿0.000000065	28.48	$41.53M ₿469.33	$0.006886 ₿0.000000077	$0.004481 ₿0.000000050	$151.01M ₿1.71K	$68.9M ₿778.68	$41.53M ₿469.33
759	ストラティス STRAX	$0.0202 ₿0.00000022	-1.36	$41.46M ₿468.74	$0.02056 ₿0.00000023	$0.01997 ₿0.00000022	$610.41K ₿6.9	$42.98M ₿485.87	$41.46M ₿468.74
760	サイ SAI	$15.52 ₿0.00017	-0.03	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
762	Constellation DAG	$0.01084 ₿0.00000012	-0.17	$41.25M ₿466.15	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$501.46K ₿5.67	$41.25M ₿466.15	$41.25M ₿466.15
764	Energy Web Token EWT	$0.6806 ₿0.0000076	0.03	$41.21M ₿465.82	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$337.46K ₿3.81	$43.49M ₿491.59	$41.21M ₿465.82
766	Lista DAO LISTA	$0.142 ₿0.0000016	-2.55	$41.11M ₿464.67	$0.1461 ₿0.0000016	$0.1413 ₿0.0000015	$4.43M ₿50	$112.99M ₿1.28K	$41.11M ₿464.67
768	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.01	$40.98M ₿463.14	$1 ₿0.000011	$0.9989 ₿0.000011	$263.1K ₿2.97	$40.98M ₿463.14	$40.98M ₿463.14
770	Swipe SXP	$0.06129 ₿0.00000069	-1.59	$40.92M ₿462.61	$0.06261 ₿0.00000070	$0.06002 ₿0.00000067	$1.42M ₿16.09	$41.09M ₿464.5	$40.92M ₿462.61
772	リスク LSK	$0.1801 ₿0.0000020	0.05	$40.74M ₿460.62	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.12M ₿35.28	$71.97M ₿813.65	$40.74M ₿460.62
773	Kelp Gain AGETH	$3,100.3 ₿0.035	-0.73	$40.67M ₿459.63	$3,122.94 ₿0.035	$3,039.12 ₿0.034	$523.63 ₿0.01	$40.67M ₿459.63	$40.67M ₿459.63
776	ZelCash FLUX	$0.1005 ₿0.0000011	-1.39	$40.24M ₿454.74	$0.1024 ₿0.0000011	$0.09985 ₿0.0000011	$2.18M ₿24.66	$40.27M ₿455.13	$40.24M ₿454.74
777	Prometeus PROM	$2.2 ₿0.000024	-3.58	$40.22M ₿454.72	$2.3 ₿0.000025	$2.17 ₿0.000024	$5.7M ₿64.44	$42.43M ₿479.63	$40.22M ₿454.72
778	Osmosis OSMO	$0.0529 ₿0.00000059	-0.99	$40.22M ₿454.63	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.35M ₿26.59	$52.12M ₿589.12	$40.22M ₿454.63
779	BOOK OF MEME BOME	$0.0005804 ₿0.0000000065	-1.78	$40.08M ₿453.11	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.92M ₿112.11	$40.08M ₿453.11	$40.08M ₿453.11
783	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.19	$39.71M ₿448.89	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.94K ₿1.36	$43.12M ₿487.49	$39.71M ₿448.89
784	Audius AUDIO	$0.02853 ₿0.00000032	-1.14	$39.7M ₿448.68	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.24M ₿25.33	$39.7M ₿448.68	$39.7M ₿448.68
785	Tornado Cash TORN	$10.32 ₿0.00011	-1.52	$39.53M ₿446.75	$10.56 ₿0.00011	$9.88 ₿0.00011	$966.3K ₿10.92	$103.74M ₿1.17K	$39.53M ₿446.75
786	Amnis Aptos AMAPT	$1.57 ₿0.000017	1.07	$39.46M ₿446.1	$1.58 ₿0.000017	$1.53 ₿0.000017	$12.05K ₿0.14	$39.47M ₿446.2	$39.46M ₿446.1
787	Tokamak Network TON	$0.7119 ₿0.0000080	-0.60	$39.41M ₿445.51	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$437.6K ₿4.94	$71.58M ₿809.25	$39.41M ₿445.51
788	BurnedFi BURN	$3.17 ₿0.000035	-1.93	$39.27M ₿443.89	$3.25 ₿0.000036	$2.99 ₿0.000033	$185.98K ₿2.1	$39.27M ₿443.89	$39.27M ₿443.89
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9995 ₿0.000011	0.22	$39.1M ₿441.96	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$433.65K ₿4.9	$39.1M ₿441.96	$39.1M ₿441.96
795	Mil.k Alliance MLK	$0.07397 ₿0.00000083	-3.99	$38.95M ₿440.38	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.18M ₿13.35	$72.97M ₿824.95	$38.95M ₿440.38
798	Degen DEGEN	$0.001048 ₿0.000000011	-2.59	$38.81M ₿438.71	$0.001078 ₿0.000000012	$0.001046 ₿0.000000011	$2.48M ₿28.01	$38.81M ₿438.71	$38.81M ₿438.71
801	Slash Vision Labs SVL	$0.0191 ₿0.00000021	0.17	$38.72M ₿437.71	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.17M ₿13.24	$191.09M ₿2.16K	$38.72M ₿437.71
805	WAX WAXP	$0.008513 ₿0.000000096	-1.39	$38.59M ₿436.24	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.82M ₿20.58	$71.53M ₿808.67	$38.59M ₿436.24
807	Socean Staked Sol INF	$176.37 ₿0.0019	-0.38	$38.48M ₿434.9	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.82K ₿4.92	$117.86M ₿1.33K	$38.48M ₿434.9
809	CertiK CTK	$0.2479 ₿0.0000027	-3.13	$38.34M ₿433.34	$0.2575 ₿0.0000028	$0.2468 ₿0.0000027	$1.27M ₿14.4	$38.46M ₿434.64	$38.34M ₿433.34
811	RIFトークン RIF	$0.03825 ₿0.00000043	-5.10	$38.29M ₿432.86	$0.0403 ₿0.00000045	$0.03803 ₿0.00000042	$1.76M ₿19.94	$38.29M ₿432.86	$38.29M ₿432.86
814	SMARDEX SDEX	$0.004086 ₿0.000000046	-3.92	$38.23M ₿432.16	$0.004256 ₿0.000000047	$0.004081 ₿0.000000046	$323.36K ₿3.65	$40.73M ₿460.47	$38.23M ₿432.16
816	Euler EUL	$2.04 ₿0.000023	8.31	$38.05M ₿429.98	$2.58 ₿0.000028	$1.87 ₿0.000020	$47.05M ₿531.66	$55.35M ₿625.52	$38.05M ₿429.98
817	Kyber Network Crystal KNC	$0.2231 ₿0.0000025	4.66	$37.95M ₿429.07	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.52M ₿73.71	$53.73M ₿607.43	$37.95M ₿429.07
818	Everipedia IQ	$0.001546 ₿0.000000017	0.04	$37.95M ₿428.92	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$739.74K ₿8.36	$37.95M ₿428.92	$37.95M ₿428.92
819	Lista USD LISUSD	$0.9957 ₿0.000011	-0.02	$37.44M ₿423.13	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.67	$37.44M ₿423.13
820	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.70	$37.36M ₿422.33	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.51M ₿39.63	$69.64M ₿787.21	$37.36M ₿422.33
821	DOVU DOVU	$0.003735 ₿0.000000042	-4.94	$37.35M ₿422.23	$0.003939 ₿0.000000044	$0.003734 ₿0.000000042	$211.15K ₿2.39	$37.35M ₿422.23	$37.35M ₿422.23
828	Delysium AGI	$0.01592 ₿0.00000017	-4.92	$36.73M ₿415.19	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.34M ₿15.18	$47.77M ₿540.01	$36.73M ₿415.19
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03622 ₿0.00000040	-3.16	$36.37M ₿411.18	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.36M ₿38.01	$36.37M ₿411.18	$36.37M ₿411.18
832	TerraUSD USTC	$0.006494 ₿0.000000073	-1.82	$36.25M ₿409.71	$0.006826 ₿0.000000076	$0.006472 ₿0.000000073	$3.55M ₿40.07	$39.52M ₿446.59	$36.25M ₿409.71
833	Ontology Gas ONG	$0.0823 ₿0.00000093	0.97	$36.25M ₿409.64	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.03M ₿11.63	$65.67M ₿742.1	$36.25M ₿409.64
837	Ergo ERG	$0.4314 ₿0.0000048	-0.86	$35.76M ₿404.28	$0.4357 ₿0.0000048	$0.4304 ₿0.0000048	$153.76K ₿1.74	$42.23M ₿477.38	$35.76M ₿404.28
838	スチーム STEEM	$0.06638 ₿0.00000075	-0.02	$35.69M ₿403.5	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.14M ₿58.04	$35.7M ₿403.6	$35.69M ₿403.5
839	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01*	$35.55M ₿401.75	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$497.96K ₿5.63	$35.55M ₿401.75	$35.55M ₿401.75
843	Metis Token METIS	$4.77 ₿0.000053	0.46	$34.86M ₿394.06	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.81M ₿122.1	$47.76M ₿539.86	$34.86M ₿394.06
844	Aevo AEVO	$0.03795 ₿0.00000042	0.05	$34.79M ₿393.35	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.6M ₿85.91	$37.98M ₿429.37	$34.79M ₿393.35
845	シビック CVC	$0.04331 ₿0.00000048	-1.81	$34.75M ₿392.86	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.43M ₿27.42	$43.33M ₿489.85	$34.75M ₿392.86
847	Snowbank SB	$217.27 ₿0.0024	-1.30	$34.68M ₿392.11	$220.34 ₿0.0024	$215.01 ₿0.0024	$952.08 ₿0.01	$34.68M ₿392.11	$34.68M ₿392.11
850	Smooth Love Potion SLP	$0.0009466 ₿0.000000010	-6.42	$34.52M ₿390.23	$0.001013 ₿0.000000011	$0.0009362 ₿0.000000010	$6.54M ₿73.87	$34.52M ₿390.23	$34.52M ₿390.23
851	Taiko TAIKO	$0.1812 ₿0.0000020	8.93	$34.45M ₿389.41	$0.1847 ₿0.0000020	$0.1657 ₿0.0000018	$5.22M ₿58.99	$181.07M ₿2.05K	$34.45M ₿389.41
852	Manta Network MANTA	$0.07438 ₿0.00000084	1.28	$34.37M ₿388.55	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.56M ₿119.28	$74.41M ₿841.23	$34.37M ₿388.55
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}