$3.47T
Capitalizzazione totale
$116.12B
Volume totale
BTC 60.87%     ETH 8.82%
Prevalenza di BTC

Pagina dei risultati 5 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
457 Gravity (by Galxe)  G $0.01509
-0.16 $109.26M
$0.01524
$0.01471
$5.71M
$181.27M
$109.26M
Previsione del prezzo di Gravity (by Galxe)(g)
458 Dymension  DYM $0.3723
₿0.000071
1.62 $109.08M
₿11.53K
$0.3793
₿0.000075
$0.3525
₿0.000070
$6.99M
₿338.99
$372.49M
₿71.25K
$109.08M
₿11.53K
Previsione del prezzo di Dymension(dym)
459 Arbitrum Bridged USDC (Arbitrum)  USDC.E $0.9988
₿0.000014
-0.12 $108.76M
₿0
$1
₿0.000014
$0.9905
₿0.000014
$27.84M
₿2.27K
$108.76M
$108.76M
₿0
Previsione del prezzo di Arbitrum Bridged USDC (Arbitrum)(usdc.e)
462 Pundi X  PUNDIX $0.4187
₿0.000012
-1.21 $108.22M
₿3.21K
$0.4304
₿0.000013
$0.4119
₿0.000011
$13.2M
₿693.31
$108.22M
₿3.21K
$108.22M
₿3.21K
Previsione del prezzo di Pundi X(pundix)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8885
₿0.0000083
$0.6472
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsione del prezzo di Blox(cdt)
463 Civic  CVC $0.135
₿0.0000027
4.89 $108.34M
₿2.25K
$0.1373
₿0.0000029
$0.1283
₿0.0000027
$34.88M
₿173.1
$135.08M
₿2.8K
$108.34M
₿2.25K
Previsione del prezzo di Civic(cvc)
464 SOLO Coin  SOLO $0.2723
₿0.0000019
-2.42 $108.71M
₿794.54
$0.2857
₿0.0000020
$0.2673
₿0.0000019
$4.06M
₿47.05
$108.71M
₿794.54
$108.71M
₿794.54
Previsione del prezzo di SOLO Coin(solo)
465 ViciCoin  VCNT $18.9
₿0.00025
0.79 $107.68M
₿678.49
$18.92
₿0.00026
$18.43
₿0.00024
$153.32K
₿9.75
$189.04M
₿2.6K
$107.68M
₿678.49
Previsione del prezzo di ViciCoin(vcnt)
466 Solidus Ai Tech  AITECH $0.06917
₿0.0000031
2.81 $107.58M
₿1.67K
$0.06965
₿0.0000034
$0.06728
₿0.0000030
$23.41M
₿115.83
$137.58M
₿6.28K
$107.58M
₿1.67K
Previsione del prezzo di Solidus Ai Tech(aitech)
467 Origin Ether  OETH $2,538.8
₿0.051
-0.28 $107.49M
₿2.28K
$2,580.54
₿0.051
$2,459.52
₿0.050
$330.92K
₿0.01
$107.49M
₿2.28K
$107.49M
₿2.28K
Previsione del prezzo di Origin Ether(oeth)
468 BORA  BORA $0.09239
₿0.0000027
0.62 $106.51M
₿2.9K
$0.09242
₿0.0000030
$0.08994
₿0.0000027
$544.56K
₿2.34
$111.41M
₿3.34K
$106.51M
₿2.9K
Previsione del prezzo di BORA(bora)
469 Venus  XVS $6.39
₿0.00021
-1.67 $106.57M
₿3.34K
$6.53
₿0.00023
$6.29
₿0.00021
$6.42M
₿468.25
$190.34M
₿6.33K
$106.57M
₿3.34K
Previsione del prezzo di Venus(xvs)
470 Kamino  KMNO $0.07077
6.03 $106.19M
$0.07259
$0.06675
$33.2M
$707.6M
$106.19M
Previsione del prezzo di Kamino(kmno)
471 Ozone Chain  OZO $0.1298
₿0.0000034
-4.50 $106.01M
₿1.43K
$0.1369
₿0.0000039
$0.1274
₿0.0000027
$236.72K
₿3.96
$129.81M
₿3.48K
$106.01M
₿1.43K
Previsione del prezzo di Ozone Chain(ozo)
472 peaq  PEAQ $0.1344
0.98 $105.55M
$0.1393
$0.1317
$6.63M
$574.44M
$105.55M
Previsione del prezzo di peaq(peaq)
474 Memecoin  MEME $0.002301
₿0.00000055
-0.74 $105.16M
₿8.64K
$0.002339
₿0.00000055
$0.002187
₿0.00000052
$35.07M
₿1.02K
$158.82M
₿38.43K
$105.16M
₿8.64K
Previsione del prezzo di Memecoin(meme)
475 SATS (Ordinals)  SATS $0.00000004987
₿0.0000000000067
-3.88 $104.83M
₿14.14K
$0.00000005264
₿0.0000000000069
$0.00000004778
₿0.0000000000066
$23.23M
₿527.47
$104.83M
₿14.14K
$104.83M
₿14.14K
Previsione del prezzo di SATS (Ordinals)(sats)
476 UMA  UMA $1.2
₿0.000051
-0.84 $104.42M
₿4.09K
$1.21
₿0.000055
$1.17
₿0.000051
$8.37M
₿193.25
$149.98M
₿6.15K
$104.42M
₿4.09K
Previsione del prezzo di UMA(uma)
477 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.58
₿0.000024
$2.37
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsione del prezzo di Entangle(ntgl)
478 OKT Chain  OKT $5.8
₿0.00026
-1.38 $103.51M
₿4.72K
$5.9
₿0.00027
$5.64
₿0.00026
$286.17K
₿14.93
$103.51M
₿4.72K
$103.51M
₿4.72K
Previsione del prezzo di OKT Chain(okt)
479 Across Protocol  ACX $0.2352
₿0.0000040
1.96 $103.13M
₿1.38K
$0.2418
₿0.0000044
$0.225
₿0.0000039
$15.28M
₿13.3
$235.28M
₿4.07K
$103.13M
₿1.38K
Previsione del prezzo di Across Protocol(acx)
480 Optimism Bridged WBTC (Optimism)  WBTC $106,375
0.16 $102.43M
$106,859
$104,118
$2.24M
$102.43M
$102.43M
Previsione del prezzo di Optimism Bridged WBTC (Optimism)(wbtc)
481 Prometeus  PROM $5.59
₿0.00020
2.13 $102.04M
₿3.75K
$5.62
₿0.00021
$5.44
₿0.00020
$3.99M
₿76.57
$107.63M
₿3.95K
$102.04M
₿3.75K
Previsione del prezzo di Prometeus(prom)
482 CARV  CARV $0.3685
0.62 $102M
$0.3709
$0.3614
$9.1M
$369.34M
$102M
Previsione del prezzo di CARV(carv)
483 Stratis  STRAX $0.05158
₿0.0000015
0.77 $100.86M
₿2.99K
$0.05206
₿0.0000016
$0.05008
₿0.0000015
$1.81M
₿36.4
$107.44M
$100.86M
₿2.99K
Previsione del prezzo di Stratis(strax)
484 Acet Token  ACT $0.05951
₿0.00000036
-0.87 $101.76M
₿787.63
$0.06036
₿0.00000041
$0.05772
₿0.00000034
$217.74K
₿3.17
$132.76M
₿810.79
$101.76M
₿787.63
Previsione del prezzo di Acet Token(act)
485 GRIFFAIN  GRIFFAIN $0.1015
0.76 $101.56M
$0.1063
$0.09795
$24.37M
$101.56M
$101.56M
Previsione del prezzo di GRIFFAIN(griffain)
486 Proton  XPR $0.003653
₿0.000000024
2.09 $100.78M
₿612.49
$0.00368
₿0.000000024
$0.003572
₿0.000000023
$2.42M
₿20.78
$111.27M
₿692.01
$100.78M
₿612.49
Previsione del prezzo di Proton(xpr)
488 SingularityNET  AGIX $0.3268
₿0.000014
-0.36 $100.6M
₿19.06K
$0.3326
₿0.000015
$0.3135
₿0.000014
$22.81K
₿2.42K
$151.64M
₿20.84K
$100.6M
₿19.06K
Previsione del prezzo di SingularityNET(agix)
489 Zircuit  ZRC $0.04574
-2.03 $100.6M
$0.04701
$0.0448
$18.01M
$458.31M
$100.6M
Previsione del prezzo di Zircuit(zrc)
490 Hey Anon  ANON $7.49
-0.73 $100.49M
$7.67
$7.32
$11.92M
$157.38M
$100.49M
Previsione del prezzo di Hey Anon(anon)
491 Phala Network  PHA $0.1263
₿0.0000035
-1.88 $100.86M
₿2.27K
$0.1301
₿0.0000038
$0.1222
₿0.0000035
$11.44M
₿149.64
$126.8M
₿3.55K
$100.86M
₿2.27K
Previsione del prezzo di Phala Network(pha)
492 Energy Web Token  EWT $1.65
₿0.000035
14.90 $99.99M
₿1.78K
$1.74
₿0.000035
$1.44
₿0.000034
$1.34M
₿17.65
$114.07M
₿2.43K
$99.99M
₿1.78K
Previsione del prezzo di Energy Web Token(ewt)
493 Solayer Staked SOL  SSOL $182.18
-1.21 $100.11M
$186.75
$178.28
$194.06K
$100.11M
$100.11M
Previsione del prezzo di Solayer Staked SOL(ssol)
495 API3  API3 $0.8234
₿0.000045
-0.87 $99.74M
₿5.14K
$0.8369
₿0.000047
$0.8013
₿0.000045
$15.32M
₿308.44
$122.18M
₿5.98K
$99.74M
₿5.14K
Previsione del prezzo di API3(api3)
496 Audius  AUDIO $0.07513
₿0.0000038
-0.17 $99.68M
₿4.63K
$0.07592
₿0.0000040
$0.07372
₿0.0000037
$5.95M
₿123.83
$99.68M
₿4.7K
$99.68M
₿4.63K
Previsione del prezzo di Audius(audio)
497 IOST  IOST $0.003931
₿0.00000016
1.20 $99.99M
₿3.14K
$0.003967
₿0.00000017
$0.003819
₿0.00000016
$11.22M
₿336.36
$99.99M
₿3.14K
$99.99M
₿3.14K
Previsione del prezzo di IOST(iost)
498 Spell Token  SPELL $0.0006121
₿0.000000016
-1.45 $99.09M
₿2.26K
$0.0006248
₿0.000000017
$0.0006026
₿0.000000016
$7.24M
₿146.52
$120.12M
₿3.14K
$99.09M
₿2.26K
Previsione del prezzo di Spell Token(spell)
500 Lisk  LSK $0.5253
₿0.000026
-0.68 $98.45M
₿3.86K
$0.5324
₿0.000027
$0.5104
₿0.000026
$14.45M
₿98.15
$210.12M
$98.45M
₿3.86K
Previsione del prezzo di Lisk(lsk)
501 Mythos  MYTH $0.1235
₿0.0000070
-8.06 $98.39M
₿0
$0.1349
₿0.0000070
$0.1235
₿0.0000066
$2.93M
₿2.63
$123.54M
₿6.99K
$98.39M
₿0
Previsione del prezzo di Mythos(myth)
502 Osaka Protocol  OSAK $0.0000001289
₿0.0000000000054
1.21 $98.21M
₿4.17K
$0.0000001291
₿0.0000000000055
$0.0000001248
₿0.0000000000053
$46.1K
₿11.23
$98.21M
₿4.17K
$98.21M
₿4.17K
Previsione del prezzo di Osaka Protocol(osak)
503 Humans.ai  HEART $0.01259
₿0.00000039
10.95 $98.05M
₿2.21K
$0.0127
₿0.00000043
$0.01135
₿0.00000038
$418.02K
₿8.91
$98.05M
₿3.09K
$98.05M
₿2.21K
Previsione del prezzo di Humans.ai(heart)
504 Xai  XAI $0.07986
₿0.000014
-2.09 $98.13M
₿4.11K
$0.08278
₿0.000015
$0.0773
₿0.000014
$28.35M
₿322.43
$154.01M
₿14.6K
$98.13M
₿4.11K
Previsione del prezzo di Xai(xai)
505 ChainGPT  CGPT $0.1179
₿0.0000045
-3.38 $97.1M
₿1.99K
$0.1231
₿0.0000047
$0.1155
₿0.0000044
$12.61M
₿126.9
$117.74M
₿4.56K
$97.1M
₿1.99K
Previsione del prezzo di ChainGPT(cgpt)
506 Ardor  ARDR $0.09688
₿0.0000018
-1.92 $96.74M
₿1.81K
$0.09936
₿0.0000019
$0.09565
₿0.0000017
$3.41M
₿142.69
$96.74M
₿1.81K
$96.74M
₿1.81K
Previsione del prezzo di Ardor(ardr)
507 Power Ledger  POWR $0.1818
₿0.0000054
-1.90 $96.35M
₿2.83K
$0.1867
₿0.0000057
$0.1793
₿0.0000054
$10.32M
₿372.03
$181.79M
₿5.49K
$96.35M
₿2.83K
Previsione del prezzo di Power Ledger(powr)
508 Orbs  ORBS $0.02073
₿0.00000062
-0.34 $96.08M
₿2.67K
$0.02093
₿0.00000064
$0.02035
₿0.00000061
$5.78M
₿95.38
$207.35M
₿6.21K
$96.08M
₿2.67K
Previsione del prezzo di Orbs(orbs)
509 Dogs  DOGS $0.0001851
₿0.000000017
-1.92 $95.75M
$0.0001907
$0.0001781
$20.44M
$101.92M
₿9.35K
$95.75M
Previsione del prezzo di Dogs(dogs)
512 BitMart Token  BMX $0.2808
₿0.0000043
0.63 $95.3M
₿1.47K
$0.2868
₿0.0000044
$0.2744
₿0.0000040
$4.17M
₿4.64
$179.53M
₿2.76K
$95.3M
₿1.47K
Previsione del prezzo di BitMart Token(bmx)
513 Omni Network  OMNI $2.64
2.07 $95.39M
$2.69
$2.52
$10.39M
$264.94M
$95.39M
Previsione del prezzo di Omni Network(omni)
514 Yield Guild Games  YGG $0.2107
₿0.000018
-0.83 $94.85M
₿5.92K
$0.2145
₿0.000019
$0.2031
₿0.000017
$13.94M
₿2.81K
$210.72M
₿18.89K
$94.85M
₿5.92K
Previsione del prezzo di Yield Guild Games(ygg)
515 BLAST  BLAST $0.003285
₿0.000000010
0.70 $95.03M
₿0
$0.003312
₿0.
$0.003179
₿0.
$10.44M
₿0
$329.19M
$95.03M
₿0
Previsione del prezzo di BLAST(blast)
517 Renzo Restaked SOL  EZSOL $201.79
-0.80 $93.59M
$206.63
$197.91
$2.86M
$93.59M
$93.59M
Previsione del prezzo di Renzo Restaked SOL(ezsol)
518 PONKE  PONKE $0.1675
₿0.00000082
-3.09 $93.39M
₿412.31
$0.174
₿0.00000096
$0.1627
₿0.00000082
$11.62M
₿46.19
$93.4M
₿458.12
$93.39M
₿412.31
Previsione del prezzo di PONKE(ponke)
519 Arcblock  ABT $0.9412
₿0.000040
-2.56 $92.66M
₿4.03K
$0.9783
₿0.000043
$0.9296
₿0.000039
$389.52K
₿141.83
$174.83M
₿7.6K
$92.66M
₿4.03K
Previsione del prezzo di Arcblock(abt)
520 Liquity  LQTY $0.948
₿0.000021
1.09 $92.55M
₿2.1K
$1.03
₿0.000023
$0.9279
₿0.000021
$45.7M
₿536.98
$94.96M
₿2.2K
$92.55M
₿2.1K
Previsione del prezzo di Liquity(lqty)
521 Everipedia  IQ $0.004268
₿0.00000016
-0.63 $92.27M
₿2.98K
$0.004306
₿0.00000017
$0.004207
₿0.00000016
$3.19M
₿50.34
$92.27M
₿2.98K
$92.27M
₿2.98K
Previsione del prezzo di Everipedia(iq)
522 MVL  MVL $0.003457
₿0.000000097
-0.38 $91.94M
₿2.4K
$0.003481
₿0.00000010
$0.00341
₿0.000000096
$442.59K
₿90.14
$96.09M
₿2.71K
$91.94M
₿2.4K
Previsione del prezzo di MVL(mvl)
523 SPACE ID  ID $0.2133
₿0.000012
2.55 $91.89M
₿5.42K
$0.2199
₿0.000013
$0.2022
₿0.000012
$29.37M
₿450
$426.18M
₿25.13K
$91.89M
₿5.42K
Previsione del prezzo di SPACE ID(id)
525 FIDA  FIDA $0.092
₿0.0000065
-2.45 $91.31M
₿881.67
$0.09526
₿0.0000068
$0.08906
₿0.0000064
$13.83M
₿72.38
$92.14M
₿6.55K
$91.31M
₿881.67
Previsione del prezzo di FIDA(fida)
526 Velo  VELO $0.01217
₿0.00000020
-8.03 $89.95M
₿1.47K
$0.01332
₿0.00000022
$0.01204
₿0.00000018
$18.54M
₿922.35
$292.1M
₿4.79K
$89.95M
₿1.47K
Previsione del prezzo di Velo(velo)
527 Moonbeam  GLMR $0.09102
₿0.0000062
-0.88 $89.13M
₿5.35K
$0.09303
₿0.0000066
$0.08995
₿0.0000062
$6.88M
₿174.35
$106.88M
₿6.98K
$89.13M
₿5.35K
Previsione del prezzo di Moonbeam(glmr)
528 LON  LON $0.7375
₿0.000012
-2.06 $88.61M
₿1.46K
$0.7572
₿0.000012
$0.7231
₿0.000012
$103.18K
₿4.85
$103.59M
₿1.75K
$88.61M
₿1.46K
Previsione del prezzo di LON(lon)
531 Ski Mask Dog  SKI $0.0878
1.02 $87.84M
$0.0907
$0.08533
$831.69K
$87.84M
$87.84M
Previsione del prezzo di Ski Mask Dog(ski)
532 Cronos Bridged USDT (Cronos)  USDT $0.9996
₿0.000014
-0.05 $87.72M
₿0
$1
₿0.000014
$0.9949
₿0.000014
$119.33K
₿83
$87.72M
$87.72M
₿0
Previsione del prezzo di Cronos Bridged USDT (Cronos)(usdt)
533 Just a chill guy  CHILLGUY $0.08808
7.12 $88.08M
$0.08845
$0.07673
$36.54M
$88.08M
$88.08M
Previsione del prezzo di Just a chill guy(chillguy)
534 iExec RLC  RLC $1.21
₿0.000048
-2.04 $87.27M
₿3.5K
$1.23
₿0.000051
$1.17
₿0.000048
$4.96M
₿170.45
$104.9M
₿4.2K
$87.27M
₿3.5K
Previsione del prezzo di iExec RLC(rlc)
536 Adventure Gold  AGLD $0.9374
₿0.000021
-2.56 $87.03M
₿1.63K
$0.9699
₿0.000022
$0.9202
₿0.000021
$14.96M
₿193.06
$87.03M
₿1.63K
$87.03M
₿1.63K
Previsione del prezzo di Adventure Gold(agld)
537 L2 Standard Bridged WETH (Blast)  WETH $2,531.72
-0.54 $87.04M
$2,577.94
$2,447.66
$252.21K
$87.04M
$87.04M
Previsione del prezzo di L2 Standard Bridged WETH (Blast)(weth)
538 Chromia  CHR $0.1033
₿0.0000055
-1.44 $87.11M
₿4.53K
$0.106
₿0.0000060
$0.1001
₿0.0000055
$8.8M
₿400.29
$87.11M
₿4.53K
$87.11M
₿4.53K
Previsione del prezzo di Chromia(chr)
539 Ontology Gas  ONG $0.2097
₿0.0000057
-1.54 $86.96M
₿2.15K
$0.2143
₿0.0000059
$0.2059
₿0.0000056
$2.5M
₿95.25
$210.13M
₿5.72K
$86.96M
₿2.15K
Previsione del prezzo di Ontology Gas(ong)
540 Purr  PURR $0.145
-1.02 $86.84M
$0.1475
$0.1385
$1.28M
$86.84M
$86.84M
Previsione del prezzo di Purr(purr)
541 Radix  XRD $0.007979
₿0.0000010
1.19 $85.84M
₿10.53K
$0.008124
₿0.0000010
$0.007721
₿0.0000010
$356.98K
₿86.88
$105.01M
₿12.95K
$85.84M
₿10.53K
Previsione del prezzo di Radix(xrd)
542 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.21M
₿626.54
$1.82
₿0.000017
$1.75
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Previsione del prezzo di TempleDAO(temple)
543 Banana Gun  BANANA $21.31
₿0.00068
-1.08 $85.17M
₿1.66K
$21.74
₿0.00071
$20.67
₿0.00066
$13.23M
₿49.26
$180.13M
₿6.9K
$85.17M
₿1.66K
Previsione del prezzo di Banana Gun(banana)
544 WAX  WAXP $0.02421
₿0.0000012
-0.31 $84.77M
₿4.23K
$0.02444
₿0.0000012
$0.02356
₿0.0000012
$5.59M
₿108.14
$91.21M
₿4.64K
$84.77M
₿4.23K
Previsione del prezzo di WAX(waxp)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsione del prezzo di Shisha Coin [OLD](shisha)
545 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $84.76M
$1.04
$1.04
$0
$84.76M
$84.76M
Previsione del prezzo di Spiko US T-Bills Money Market Fund(ustbl)
546 BTU Protocol  BTU $1.06
₿0.0000019
0.09 $84.64M
₿157.15
$1.06
$1.04
$10.55
₿0
$105.79M
₿196.44
$84.64M
₿157.15
Previsione del prezzo di BTU Protocol(btu)
547 Tellor  TRB $31.68
₿0.0012
1.06 $84.6M
₿3.12K
$32.08
₿0.0012
$30.03
₿0.0012
$16.06M
₿418.83
$87.3M
₿3.16K
$84.6M
₿3.12K
Previsione del prezzo di Tellor(trb)
548 Zeus Network  ZEUS $0.219
₿0.000011
-3.52 $83.92M
₿0
$0.2299
₿0.000014
$0.2093
₿0.000011
$5.98M
₿524.14
$219.23M
₿11.81K
$83.92M
₿0
Previsione del prezzo di Zeus Network(zeus)
549 Cookie DAO  COOKIE $0.1621
3.76 $83.36M
$0.1635
$0.1481
$13.22M
$162.14M
$83.36M
Previsione del prezzo di Cookie DAO(cookie)
550 L2 Standard Bridged WETH (Optimism)  WETH $2,532.67
-0.73 $83.09M
$2,587.7
$2,454.58
$11.18M
$83.09M
$83.09M
Previsione del prezzo di L2 Standard Bridged WETH (Optimism)(weth)
552 Goldfinch  GFI $0.8917
₿0.000055
-2.50 $82.69M
₿4K
$0.9162
₿0.000062
$0.8731
₿0.000054
$705.27K
₿206.72
$101.94M
₿6.38K
$82.69M
₿4K
Previsione del prezzo di Goldfinch(gfi)
553 Bancor Network Token  BNT $0.7144
₿0.000012
-2.47 $82.18M
₿1.59K
$0.7472
₿0.000012
$0.7025
₿0.000012
$185.27K
₿152.69
$82.18M
₿1.59K
$82.18M
₿1.59K
Previsione del prezzo di Bancor Network Token(bnt)
554 USDX  USDX $0.7304
₿0.000012
-0.18 $81.59M
₿1.44K
$0.7348
₿0.000012
$0.7198
₿0.000012
$7.43K
₿4.74
$81.59M
₿1.44K
$81.59M
₿1.44K
Previsione del prezzo di USDX(usdx)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01234
₿0.00000011
$0.01175
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsione del prezzo di UXD Protocol(uxp)
556 Apu Apustaja  APU $0.0002405
₿0.0000000056
-1.88 $81.72M
₿0
$0.0002497
₿0.0000000061
$0.0002259
₿0.0000000036
$2.24M
₿82.68
$81.72M
₿2.42K
$81.72M
₿0
Previsione del prezzo di Apu Apustaja(apu)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsione del prezzo di Bitget Wallet Token(bwb)
559 dKargo  DKA $0.01719
₿0.00000056
-0.60 $80.59M
₿2.01K
$0.01751
₿0.00000057
$0.01695
₿0.00000052
$1.94M
₿96.01
$85.98M
₿2.7K
$80.59M
₿2.01K
Previsione del prezzo di dKargo(dka)
560 Saga  SAGA $0.3248
₿0.000085
-2.20 $79.94M
₿7.64K
$0.3375
₿0.000099
$0.3101
₿0.000083
$24.42M
₿12.71K
$346.33M
₿84.87K
$79.94M
₿7.64K
Previsione del prezzo di Saga(saga)
561 Dent  DENT $0.0008325
₿0.000000026
-0.07 $79.64M
₿2.55K
$0.0008398
₿0.000000028
$0.000796
₿0.000000026
$4.34M
₿153.75
$83.26M
₿2.67K
$79.64M
₿2.55K
Previsione del prezzo di Dent(dent)
562 sUSDa  SUSDA $1.03
0 $79.54M
$0
$0
$0
$79.54M
$79.54M
Previsione del prezzo di sUSDa(susda)
563 Dogelon Mars  ELON $0.0000001442
₿0.0000000000036
-3.57 $79.2M
₿1.99K
$0.0000001508
₿0.0000000000040
$0.0000001423
₿0.0000000000036
$5.69M
₿63.68
$144.08M
₿3.63K
$79.2M
₿1.99K
Previsione del prezzo di Dogelon Mars(elon)
564 Dola USD Stablecoin  DOLA $1
₿0.000014
-0.01 $79.14M
₿1.02K
$1
₿0.000014
$0.9997
₿0.000014
$3.1M
₿13.66
$203.82M
₿1.3K
$79.14M
₿1.02K
Previsione del prezzo di Dola USD Stablecoin(dola)
565 Ark  ARK $0.4189
₿0.000013
1.02 $78.9M
₿2.42K
$0.4212
₿0.000014
$0.4048
₿0.000013
$2.9M
₿89.65
$79.1M
$78.9M
₿2.42K
Previsione del prezzo di Ark(ark)
566 Fwog  FWOG $0.08006
0.35 $78.22M
$0.08463
$0.07537
$12.08M
$78.22M
$78.22M
Previsione del prezzo di Fwog(fwog)
567 0x0.ai: AI Smart Contract  0X0 $0.08758
₿0.0000050
-0.21 $78.07M
₿4.48K
$0.09042
₿0.0000053
$0.08596
₿0.0000050
$132.73K
₿18.94
$78.07M
₿4.48K
$78.07M
₿4.48K
Previsione del prezzo di 0x0.ai: AI Smart Contract(0x0)
569 ALEO  ALEO $0.2139
₿0.0022
0.49 $77.86M
₿0
$0.2153
₿0.
$0.2076
₿0.
$4.4M
₿0
$365.25M
$77.86M
₿0
Previsione del prezzo di ALEO(aleo)
570 Auction  AUCTION $11.79
₿0.00031
-0.43 $77.48M
₿2.04K
$11.9
₿0.00033
$11.56
₿0.00031
$8.87M
₿245.71
$89.83M
₿2.4K
$77.48M
₿2.04K
Previsione del prezzo di Auction(auction)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui