5结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
651	Neiro NEIRO	$0.0001234 ₿0.0000000013	6.69	$51.76M ₿575.05	$0.0001225 ₿0.0000000013	$0.0001112 ₿0.0000000012	$31.98M ₿355.04	$51.76M ₿575.05	$51.76M ₿575.05
652	Hex Trust USD USDX	$0.998 ₿0.000011	0.01*	$51.74M ₿574.84	$0.9982 ₿0.000011	$0.9971 ₿0.000010	$51.19K ₿0.57	$51.74M ₿574.84	$51.74M ₿574.84
657	LCX LCX	$0.05414 ₿0.00000060	-1.27	$50.95M ₿566.05	$0.05483 ₿0.00000061	$0.05369 ₿0.00000059	$497.79K ₿5.53	$51.44M ₿571.47	$50.95M ₿566.05
658	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
659	LON LON	$0.4093 ₿0.0000045	-0.09	$50.68M ₿562.58	$0.4161 ₿0.0000046	$0.4003 ₿0.0000045	$54.08K ₿0.6	$57.49M ₿638.22	$50.68M ₿562.58
662	peaq PEAQ	$0.02855 ₿0.00000031	3.09	$49.84M ₿553.55	$0.0285 ₿0.00000031	$0.02672 ₿0.00000029	$2.54M ₿28.21	$124.74M ₿1.39K	$49.84M ₿553.55
666	Orbs ORBS	$0.01008 ₿0.00000011	0.24	$49.35M ₿548.37	$0.01012 ₿0.00000011	$0.009868 ₿0.00000011	$5.31M ₿58.95	$100.87M ₿1.12K	$49.35M ₿548.37
668	Hiveterminal token HIVE	$0.09599 ₿0.0000010	-0.83	$49.15M ₿546.12	$0.0971 ₿0.0000010	$0.09375 ₿0.0000010	$1.85M ₿20.58	$0	$49.15M ₿546.12
669	Ark ARK	$0.2549 ₿0.0000028	0.53	$48.99M ₿544.36	$0.2563 ₿0.0000028	$0.2484 ₿0.0000027	$1.03M ₿11.39	$49.06M ₿545.14	$48.99M ₿544.36
671	Anvil ANVL	$0.0006088 ₿0.0000000067	-1.93	$48.86M ₿542.7	$0.0006532 ₿0.0000000073	$0.0005856 ₿0.0000000065	$3.37K ₿0.04	$60.88M ₿676.19	$48.86M ₿542.7
673	SWFT Blockchain SWFTC	$0.004867 ₿0.000000054	-1.85	$48.67M ₿540.83	$0.00496 ₿0.000000054	$0.004686 ₿0.000000052	$802.06K ₿8.9	$48.67M ₿540.83	$48.67M ₿540.83
674	Prometeus PROM	$2.66 ₿0.000029	4.82	$48.48M ₿538.67	$2.82 ₿0.000031	$2.34 ₿0.000026	$17.71M ₿196.6	$51.14M ₿568.19	$48.48M ₿538.67
675	ConstitutionDAO PEOPLE	$0.009544 ₿0.00000010	1.32	$48.36M ₿536.8	$0.009716 ₿0.00000010	$0.009237 ₿0.00000010	$17.64M ₿195.81	$48.36M ₿536.8	$48.36M ₿536.8
676	WOO Network WOO	$0.02555 ₿0.00000028	-1.24	$48.29M ₿536.47	$0.02605 ₿0.00000028	$0.0247 ₿0.00000027	$4.24M ₿47.09	$76.66M ₿851.68	$48.29M ₿536.47
677	Mountain Protocol USD USDM	$1 ₿0.000011	0.02	$48.15M ₿534.79	$1 ₿0.000011	$1 ₿0.000011	$10.03 ₿0	$48.15M ₿534.79	$48.15M ₿534.79
678	Overnight.fi USD+ USD+	$0.9985 ₿0.000011	0.12	$48.01M ₿533.67	$0.9985 ₿0.000011	$0.9766 ₿0.000010	$7.27 ₿0	$48.01M ₿533.67	$48.01M ₿533.67
683	Paxos Standard USDP	$0.9999 ₿0.000011	0.09	$47.56M ₿528.53	$0.9999 ₿0.000011	$0.9981 ₿0.000010	$7.66M ₿84.99	$47.56M ₿528.53	$47.56M ₿528.53
685	Ronin Bridged WETH (Ronin) WETH	$3,001.82 ₿0.033	-0.74	$47.36M ₿526.11	$3,040.76 ₿0.033	$2,897.05 ₿0.032	$2.7M ₿30.03	$1.14B ₿12.67K	$47.36M ₿526.11
686	Gemini Dollar GUSD	$1 ₿0.000011	0.56	$47.35M ₿526.16	$1 ₿0.000011	$0.9946 ₿0.000010	$447.5K ₿4.97	$47.35M ₿526.16	$47.35M ₿526.16
687	IOST IOST	$0.00154 ₿0.000000017	0.03	$47.35M ₿526.11	$0.001547 ₿0.000000017	$0.001498 ₿0.000000016	$6.15M ₿68.32	$47.35M ₿526.11	$47.35M ₿526.11
688	Power Ledger POWR	$0.08935 ₿0.00000099	-1.43	$47.31M ₿525.49	$0.09087 ₿0.0000010	$0.08707 ₿0.00000098	$2.82M ₿31.28	$89.26M ₿991.44	$47.31M ₿525.49
689	Fulcrom FUL	$0.00285 ₿0.000000031	-3.81	$47.24M ₿524.82	$0.002968 ₿0.000000032	$0.002822 ₿0.000000031	$57.05K ₿0.63	$56.91M ₿632.3	$47.24M ₿524.82
690	Stronghold Token SHX	$0.008774 ₿0.000000097	-1.40	$47.16M ₿524	$0.00891 ₿0.000000098	$0.008302 ₿0.000000092	$1.19M ₿13.2	$0	$47.16M ₿524
693	MVL MVL	$0.001699 ₿0.000000018	0.44	$46.84M ₿520.51	$0.001712 ₿0.000000019	$0.001643 ₿0.000000018	$181.29K ₿2.01	$47.1M ₿523.33	$46.84M ₿520.51
694	SMARDEX SDEX	$0.005002 ₿0.000000055	-1.66	$46.76M ₿519.51	$0.005086 ₿0.000000056	$0.004934 ₿0.000000055	$392.23K ₿4.35	$49.83M ₿553.6	$46.76M ₿519.51
696	Usual USUAL	$0.0287 ₿0.00000031	2.56	$46.38M ₿515.12	$0.02891 ₿0.00000032	$0.02692 ₿0.00000030	$5.78M ₿64.16	$46.47M ₿516.18	$46.38M ₿515.12
697	NKYC Token NKYC	$11.57 ₿0.00012	-1.59	$46.29M ₿514.34	$11.78 ₿0.00013	$11.28 ₿0.00012	$205.7K ₿2.28	$46.29M ₿514.34	$46.29M ₿514.34
698	Rocket Pool RPL	$2.09 ₿0.000023	-0.23	$46.09M ₿512.09	$2.13 ₿0.000023	$2.03 ₿0.000022	$4.77M ₿53	$46.09M ₿512.09	$46.09M ₿512.09
699	Bridged Wrapped Bitcoin (StarkGate) WBTC	$89,605 ₿0.99	-0.73	$45.98M ₿510.74	$90,442 ₿1.016	$87,895 ₿0.99	$5.87M ₿65.21	$45.98M ₿510.74	$45.98M ₿510.74
700	CARV CARV	$0.09038 ₿0.00000099	0.41	$45.88M ₿509.65	$0.09095 ₿0.0000010	$0.08758 ₿0.00000098	$11.18M ₿124.13	$90.37M ₿1K	$45.88M ₿509.65
703	Whiteheart WHITE	$5,107.44 ₿0.056	-1.14	$45.39M ₿503.93	$5,182.42 ₿0.057	$4,964.37 ₿0.056	$5.92 ₿0	$45.39M ₿503.93	$45.39M ₿503.93
704	Cronos Bridged WBTC (Cronos) WBTC	$89,435 ₿0.99	-0.38	$45.16M ₿501.68	$90,745 ₿1.0067	$87,682 ₿0.99	$106.3K ₿1.18	$45.16M ₿501.68	$45.16M ₿501.68
707	BurnedFi BURN	$3.6 ₿0.000040	14.49	$44.58M ₿495.17	$3.85 ₿0.000043	$2.86 ₿0.000031	$271.97K ₿3.02	$44.58M ₿495.17	$44.58M ₿495.17
708	Yield Guild Games YGG	$0.06273 ₿0.00000069	-0.18	$44.54M ₿494.43	$0.06476 ₿0.00000072	$0.0598 ₿0.00000067	$15.8M ₿175.34	$62.72M ₿696.26	$44.54M ₿494.43
709	Bancor Network Token BNT	$0.406 ₿0.0000045	0.14	$44.53M ₿494.62	$0.4073 ₿0.0000045	$0.3956 ₿0.0000044	$317.84K ₿3.53	$44.53M ₿494.62	$44.53M ₿494.62
711	云算宝 RLC	$0.6134 ₿0.0000068	-0.54	$44.37M ₿492.89	$0.6188 ₿0.0000068	$0.5917 ₿0.0000066	$4.56M ₿50.61	$53.34M ₿592.42	$44.37M ₿492.89
715	GAL (migrated to Gravity - G) GAL	$0.3423 ₿0.0000038	-1.41	$43.73M ₿486.12	$0.3475 ₿0.0000038	$0.2618 ₿0.0000029	$24.54 ₿0	$68.46M ₿761.05	$43.73M ₿486.12
721	Dogelon Mars ELON	$0.00000004326 ₿0.00000000000048	-2.37	$43.27M ₿480.3	$0.0000000452 ₿0.00000000000050	$0.0000000431 ₿0.00000000000048	$7.9M ₿87.67	$43.27M ₿480.3	$43.27M ₿480.3
724	ECOMI OMI	$0.0001586 ₿0.0000000017	-3.33	$42.98M ₿477.53	$0.0001643 ₿0.0000000018	$0.0001536 ₿0.0000000017	$1.27M ₿14.13	$49.31M ₿547.91	$42.98M ₿477.53
725	Spell Token SPELL	$0.0002505 ₿0.0000000027	0.22	$42.96M ₿476.93	$0.0002511 ₿0.0000000028	$0.0002409 ₿0.0000000027	$4.81M ₿53.43	$49.1M ₿545.05	$42.96M ₿476.93
728	Echelon Prime PRIME	$0.7074 ₿0.0000078	-2.03	$42.6M ₿473.36	$0.7435 ₿0.0000083	$0.6952 ₿0.0000077	$11.2M ₿124.28	$78.6M ₿873.31	$42.6M ₿473.36
732	StorX SRX	$0.06978 ₿0.00000077	-0.33	$42.26M ₿469.1	$0.07029 ₿0.00000079	$0.06927 ₿0.00000077	$2.39M ₿26.51	$42.26M ₿469.1	$42.26M ₿469.1
733	Degen DEGEN	$0.001139 ₿0.000000012	2.88	$42.26M ₿469.34	$0.001147 ₿0.000000012	$0.001078 ₿0.000000012	$4.56M ₿50.64	$42.26M ₿469.34	$42.26M ₿469.34
734	Lista DAO LISTA	$0.1458 ₿0.0000016	1.64	$42.2M ₿468.84	$0.1461 ₿0.0000016	$0.1392 ₿0.0000015	$4.48M ₿49.76	$115.94M ₿1.29K	$42.2M ₿468.84
735	Energy Web Token EWT	$0.6967 ₿0.0000077	2.25	$42.18M ₿468.66	$0.7107 ₿0.0000078	$0.6565 ₿0.0000073	$429.11K ₿4.76	$44.2M ₿491.06	$42.18M ₿468.66
736	Linea Bridged USDT (Linea) USDT	$0.9993 ₿0.000011	-0.01*	$42.16M ₿468.24	$1 ₿0.000011	$0.9938 ₿0.000011	$8.98M ₿99.72	$42.16M ₿468.24	$42.16M ₿468.24
741	Stratis STRAX	$0.02035 ₿0.00000022	-2.73	$41.75M ₿463.79	$0.02092 ₿0.00000023	$0.01988 ₿0.00000022	$1.09M ₿12.07	$43.28M ₿480.75	$41.75M ₿463.79
742	Tornado Cash TORN	$10.93 ₿0.00012	-4.67	$41.64M ₿462.24	$11.46 ₿0.00012	$10.82 ₿0.00012	$2.97M ₿33.01	$109.28M ₿1.21K	$41.64M ₿462.24
744	Swipe SXP	$0.06228 ₿0.00000069	-4.45	$41.56M ₿461.77	$0.06556 ₿0.00000072	$0.06179 ₿0.00000069	$2.37M ₿26.27	$41.71M ₿463.38	$41.56M ₿461.77
745	ZelCash FLUX	$0.1038 ₿0.0000011	-0.21	$41.54M ₿461.61	$0.1044 ₿0.0000011	$0.1001 ₿0.0000011	$3.62M ₿40.18	$41.55M ₿461.66	$41.54M ₿461.61
746	ORE ORE	$97.87 ₿0.0010	8.07	$41.48M ₿460.83	$97.9 ₿0.0010	$85.88 ₿0.00095	$997.56K ₿11.07	$41.48M ₿460.83	$41.48M ₿460.83
748	StraitsX XUSD XUSD	$1 ₿0.000011	0.03	$41.4M ₿459.93	$1 ₿0.000011	$0.9993 ₿0.000011	$19.49M ₿216.32	$41.4M ₿459.93	$41.4M ₿459.93
749	Constellation DAG	$0.01088 ₿0.00000012	-3.49	$41.39M ₿459.9	$0.01129 ₿0.00000012	$0.01074 ₿0.00000012	$451.52K ₿5.01	$41.39M ₿459.9	$41.39M ₿459.9
750	BOOK OF MEME BOME	$0.0005991 ₿0.0000000066	2.99	$41.13M ₿456.94	$0.0006009 ₿0.0000000066	$0.0005614 ₿0.0000000063	$16.82M ₿186.67	$41.13M ₿456.94	$41.13M ₿456.94
751	Kelp Gain AGETH	$3,127.17 ₿0.034	-1.00	$41.01M ₿455.55	$3,158.86 ₿0.035	$3,033.63 ₿0.034	$15.61K ₿0.17	$41.01M ₿455.55	$41.01M ₿455.55
752	Binance-Peg DAI DAI	$0.9997 ₿0.000011	0.01*	$40.99M ₿455.38	$1 ₿0.000011	$0.9727 ₿0.000011	$8.23M ₿91.32	$40.99M ₿455.38	$40.99M ₿455.38
754	Osmosis OSMO	$0.05377 ₿0.00000059	0.55	$40.85M ₿453.51	$0.05403 ₿0.00000060	$0.05239 ₿0.00000058	$2.34M ₿25.94	$52.98M ₿588.16	$40.85M ₿453.51
758	应用链 LSK	$0.1793 ₿0.0000019	-0.29	$40.6M ₿451.05	$0.1808 ₿0.0000020	$0.1734 ₿0.0000019	$4.74M ₿52.58	$71.73M ₿796.91	$40.6M ₿451.05
759	Audius AUDIO	$0.02904 ₿0.00000032	-0.26	$40.34M ₿448.23	$0.02924 ₿0.00000032	$0.02805 ₿0.00000031	$3.97M ₿44.1	$40.34M ₿448.23	$40.34M ₿448.23
760	Mil.k Alliance MLK	$0.07665 ₿0.00000085	-2.67	$40.31M ₿447.89	$0.07932 ₿0.00000088	$0.07533 ₿0.00000084	$2.42M ₿26.81	$75.6M ₿839.96	$40.31M ₿447.89
765	CYBER CYBER	$0.7175 ₿0.0000079	1.21	$39.88M ₿442.94	$0.7217 ₿0.0000081	$0.6897 ₿0.0000077	$7.3M ₿81.01	$71.72M ₿796.62	$39.88M ₿442.94
767	io.net IO	$0.148 ₿0.0000016	1.71	$39.81M ₿442.26	$0.149 ₿0.0000016	$0.1394 ₿0.0000015	$13.5M ₿149.92	$118.31M ₿1.31K	$39.81M ₿442.26
768	DOVU DOVU	$0.00398 ₿0.000000044	1.31	$39.8M ₿442.11	$0.004474 ₿0.000000050	$0.003038 ₿0.000000033	$1.15M ₿12.73	$39.8M ₿442.11	$39.8M ₿442.11
770	Big Time BIGTIME	$0.02083 ₿0.00000023	-2.36	$39.76M ₿441.63	$0.02156 ₿0.00000023	$0.02022 ₿0.00000022	$10.52M ₿116.75	$104.18M ₿1.16K	$39.76M ₿441.63
772	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.0398 ₿0.00000044	2.01	$39.66M ₿440.7	$0.0399 ₿0.00000044	$0.03811 ₿0.00000043	$8.47M ₿93.98	$39.66M ₿440.7	$39.66M ₿440.7
773	CertiK CTK	$0.2561 ₿0.0000028	2.59	$39.6M ₿439.93	$0.262 ₿0.0000029	$0.2448 ₿0.0000027	$3.83M ₿42.55	$39.68M ₿440.86	$39.6M ₿439.93
774	Amnis Aptos AMAPT	$1.57 ₿0.000017	-0.32	$39.46M ₿438.32	$1.59 ₿0.000017	$1.53 ₿0.000017	$44.97K ₿0.5	$39.47M ₿438.42	$39.46M ₿438.32
775	Socean Staked Sol INF	$180.86 ₿0.0020	1.53	$39.46M ₿438.05	$181.63 ₿0.0020	$175.03 ₿0.0019	$1.58M ₿17.51	$120.86M ₿1.34K	$39.46M ₿438.05
779	BLAST BLAST	$0.0007291 ₿0.0000000080	-0.50	$39.27M ₿436.33	$0.0007358 ₿0.0000000081	$0.0006956 ₿0.0000000078	$5.46M ₿60.6	$72.55M ₿806.12	$39.27M ₿436.33
780	Manta Network MANTA	$0.085 ₿0.00000094	13.33	$39.24M ₿435.81	$0.09623 ₿0.0000010	$0.06937 ₿0.00000078	$41.71M ₿463.04	$85.06M ₿944.77	$39.24M ₿435.81
782	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	-0.01*	$39.1M ₿434.69	$0.9998 ₿0.000011	$0.9992 ₿0.000011	$1.35M ₿15	$39.1M ₿434.69	$39.1M ₿434.69
785	Banana For Scale BANANAS31	$0.003897 ₿0.000000043	2.93	$38.97M ₿432.83	$0.003964 ₿0.000000044	$0.003717 ₿0.000000041	$8.96M ₿99.47	$38.97M ₿432.83	$38.97M ₿432.83
789	DEAPCOIN DEP	$0.001406 ₿0.000000015	1.05	$38.71M ₿430.1	$0.001433 ₿0.000000016	$0.001391 ₿0.000000015	$277.93K ₿3.09	$42.04M ₿467.08	$38.71M ₿430.1
794	Tokamak Network TON	$0.6965 ₿0.0000077	-1.62	$38.48M ₿427.5	$0.7105 ₿0.0000079	$0.6838 ₿0.0000076	$302.03K ₿3.35	$69.96M ₿777.25	$38.48M ₿427.5
795	Everipedia IQ	$0.001566 ₿0.000000017	-0.38	$38.45M ₿427.24	$0.001574 ₿0.000000017	$0.001536 ₿0.000000017	$759.2K ₿8.43	$38.45M ₿427.24	$38.45M ₿427.24
797	Fractal Bitcoin FB	$0.409 ₿0.0000045	2.00	$38.37M ₿426.23	$0.4195 ₿0.0000046	$0.4006 ₿0.0000044	$7.18M ₿79.76	$57.72M ₿641.07	$38.37M ₿426.23
798	Delysium AGI	$0.01657 ₿0.00000018	-1.64	$38.25M ₿425.02	$0.01693 ₿0.00000018	$0.01563 ₿0.00000017	$1.87M ₿20.78	$49.82M ₿553.56	$38.25M ₿425.02
803	Lista USD LISUSD	$0.9995 ₿0.000011	0.23	$37.58M ₿417.75	$0.9999 ₿0.000011	$0.9778 ₿0.000010	$59.43K ₿0.66	$38.61M ₿429.14	$37.58M ₿417.75
804	Gigachad GIGA	$0.003915 ₿0.000000043	-3.02	$37.56M ₿417.22	$0.004068 ₿0.000000044	$0.003509 ₿0.000000039	$4.09M ₿45.43	$37.56M ₿417.22	$37.56M ₿417.22
807	Chromia CHR	$0.04371 ₿0.00000048	-1.55	$37.23M ₿413.74	$0.04493 ₿0.00000050	$0.04247 ₿0.00000047	$4.62M ₿51.31	$37.23M ₿413.74	$37.23M ₿413.74
809	Kyber Network Crystal KNC	$0.2182 ₿0.0000024	-1.36	$37.13M ₿412.17	$0.2215 ₿0.0000024	$0.2149 ₿0.0000024	$3.63M ₿40.29	$52.56M ₿583.5	$37.13M ₿412.17
810	WAX WAXP	$0.008168 ₿0.000000090	-1.59	$37.04M ₿411.57	$0.0084 ₿0.000000092	$0.007957 ₿0.000000089	$1.83M ₿20.36	$68.67M ₿763.1	$37.04M ₿411.57
811	PAAL AI PAAL	$0.04163 ₿0.00000046	18.36	$36.91M ₿410.08	$0.04122 ₿0.00000045	$0.0324 ₿0.00000036	$5.87M ₿65.11	$41.13M ₿456.92	$36.91M ₿410.08
814	BabyBoomToken BBT	$0.2708 ₿0.0000030	0.17	$36.55M ₿406.01	$0.2758 ₿0.0000030	$0.2686 ₿0.0000029	$110.7K ₿1.23	$270.82M ₿3.01K	$36.55M ₿406.01
815	公信宝 GXC	$0.4864 ₿0.0000053	-3.46	$36.49M ₿405.43	$0.5093 ₿0.0000057	$0.4838 ₿0.0000053	$466.36 ₿0.01	$48.65M ₿540.58	$36.49M ₿405.43
816	TerraUSD USTC	$0.006517 ₿0.000000072	-0.65	$36.38M ₿404.22	$0.006622 ₿0.000000074	$0.006399 ₿0.000000071	$2.62M ₿29.04	$39.66M ₿440.6	$36.38M ₿404.22
817	RIF Token RIF	$0.03636 ₿0.00000040	2.01	$36.37M ₿404.04	$0.03651 ₿0.00000040	$0.03534 ₿0.00000039	$885.98K ₿9.84	$36.37M ₿404.04	$36.37M ₿404.04
818	Ontology Gas ONG	$0.08226 ₿0.00000091	-0.05	$36.32M ₿403.59	$0.08255 ₿0.00000092	$0.07937 ₿0.00000089	$1.38M ₿15.33	$65.8M ₿731.13	$36.32M ₿403.59
820	tokenbot CLANKER	$36.46 ₿0.00040	16.88	$36.24M ₿402.56	$36.74 ₿0.00040	$29.79 ₿0.00033	$13.09M ₿145.31	$36.24M ₿402.56	$36.24M ₿402.56
821	Phala Network PHA	$0.04382 ₿0.00000048	10.12	$36.15M ₿401.67	$0.04615 ₿0.00000052	$0.03979 ₿0.00000044	$32.5M ₿360.82	$43.78M ₿486.4	$36.15M ₿401.67
825	Ergo ERG	$0.433 ₿0.0000048	-1.61	$35.83M ₿398.11	$0.4416 ₿0.0000049	$0.4265 ₿0.0000047	$168.26K ₿1.87	$42.31M ₿470.19	$35.83M ₿398.11
827	Euler EUL	$1.91 ₿0.000021	-3.17	$35.6M ₿395.69	$1.98 ₿0.000021	$1.88 ₿0.000021	$4.33M ₿48.04	$51.78M ₿575.63	$35.6M ₿395.69
828	Celo Dollar USDM	$0.9999 ₿0.000011	0.02	$35.55M ₿395	$1 ₿0.000011	$0.9993 ₿0.000011	$790.96K ₿8.78	$35.55M ₿395	$35.55M ₿395
829	Civic CVC	$0.04437 ₿0.00000049	0.79	$35.5M ₿394.47	$0.04455 ₿0.00000049	$0.04273 ₿0.00000047	$3.74M ₿41.52	$44.26M ₿491.86	$35.5M ₿394.47
830	Snowbank SB	$222.27 ₿0.0024	1.47	$35.48M ₿393.9	$223.51 ₿0.0025	$216.02 ₿0.0023	$161.21 ₿0	$35.48M ₿393.9	$35.48M ₿393.9
834	Hypha Staked AVAX STAVAX	$14.24 ₿0.00015	-0.12	$35.32M ₿392.28	$14.32 ₿0.00015	$13.81 ₿0.00015	$101.15K ₿1.12	$35.32M ₿392.28	$35.32M ₿392.28
836	Metis Token METIS	$4.83 ₿0.000053	-2.77	$35.27M ₿391.48	$4.97 ₿0.000055	$4.66 ₿0.000052	$9.83M ₿109.06	$48.31M ₿536.33	$35.27M ₿391.48
837	斯蒂姆币 STEEM	$0.06515 ₿0.00000072	0.09	$35M ₿388.74	$0.06547 ₿0.00000073	$0.06348 ₿0.00000071	$5.51M ₿61.18	$35.02M ₿389.02	$35M ₿388.74
838	Santos FC Fan Token SANTOS	$2.17 ₿0.000024	0.05	$34.95M ₿388.02	$2.26 ₿0.000025	$2.1 ₿0.000023	$5.47M ₿60.72	$65.15M ₿723.25	$34.95M ₿388.02
839	Wrapped XRP WXRP	$1.95 ₿0.000021	0.93	$34.92M ₿387.69	$1.96 ₿0.000021	$1.85 ₿0.000020	$12.82K ₿0.14	$34.92M ₿387.69	$34.92M ₿387.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}