Ergebnisseite 5 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Stargate Finance STG	$0.1408 ₿0.0000014	0.40	$54.98M ₿575.77	$0.1429 ₿0.0000015	$0.136 ₿0.0000014	$5.31M ₿55.58	$91.42M ₿957.35	$54.98M ₿575.77
646	Binance USD BUSD	$0.9998 ₿0.000010	0.03	$54.62M ₿573.17	$1.01 ₿0.000010	$0.9952 ₿0.000010	$5.78M ₿60.86	$54.62M ₿573.17	$54.62M ₿573.17
648	Fulcrom FUL	$0.003277 ₿0.000000034	-1.30	$54.4M ₿571	$0.003324 ₿0.000000034	$0.00323 ₿0.000000033	$13.83K ₿0.15	$65.55M ₿688.01	$54.4M ₿571
650	LON LON	$0.4371 ₿0.0000045	-4.38	$54.12M ₿567.63	$0.46 ₿0.0000047	$0.4351 ₿0.0000045	$19.1K ₿0.2	$61.4M ₿643.94	$54.12M ₿567.63
651	Alchemy Pay ACH	$0.01105 ₿0.00000011	1.51	$54.33M ₿566.52	$0.01153 ₿0.00000012	$0.0106 ₿0.00000011	$43.6M ₿450.57	$109.9M ₿1.15K	$54.33M ₿566.52
654	ConstitutionDAO PEOPLE	$0.01058 ₿0.00000011	-2.32	$53.59M ₿562.15	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$15.41M ₿182.16	$53.59M ₿562.15	$53.59M ₿562.15
655	Hiveterminal token HIVE	$0.1047 ₿0.0000011	-1.85	$53.49M ₿561.1	$0.1069 ₿0.0000011	$0.1024 ₿0.0000010	$2.12M ₿22.24	$0	$53.49M ₿561.1
659	Escoin Token ELG	$0.289 ₿0.0000030	-0.38	$53.25M ₿558.52	$0.2919 ₿0.0000030	$0.289 ₿0.0000029	$276.43K ₿2.9	$72.27M ₿757.99	$53.25M ₿558.52
663	LCX LCX	$0.0561 ₿0.00000058	-7.95	$52.79M ₿553.69	$0.06172 ₿0.00000063	$0.05604 ₿0.00000058	$352.23K ₿3.69	$53.3M ₿558.99	$52.79M ₿553.69
665	Dogelon Mars ELON	$0.00000005269 ₿0.00000000000055	-0.87	$52.69M ₿552.97	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.29M ₿66.07	$52.69M ₿552.97	$52.69M ₿552.97
666	Law Blocks LBT	$0.2147 ₿0.0000022	0.03	$52.61M ₿551.96	$0.2148 ₿0.0000022	$0.2145 ₿0.0000022	$476.52K ₿4.99	$214.72M ₿2.25K	$52.61M ₿551.96
672	Stronghold Token SHX	$0.00973 ₿0.00000010	0.07	$52.24M ₿548.69	$0.009774 ₿0.00000010	$0.009677 ₿0.00000010	$792.49K ₿8.31	$0	$52.24M ₿548.69
673	Ronin Bridged WETH (Ronin) WETH	$3,299.18 ₿0.034	-1.82	$52.11M ₿546.3	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$918.58K ₿9.3	$1.26B ₿13.19K	$52.11M ₿546.3
675	Hex Trust USD USDX	$0.9992 ₿0.000010	0.06	$51.8M ₿543.53	$0.9992 ₿0.000010	$0.9983 ₿0.000010	$53.87K ₿0.58	$51.8M ₿543.53	$51.8M ₿543.53
676	APEX APEX	$0.377 ₿0.0000039	-1.19	$51.75M ₿541.75	$0.3817 ₿0.0000039	$0.3681 ₿0.0000038	$7.54M ₿79.13	$188.63M ₿1.98K	$51.75M ₿541.75
679	BORA BORA	$0.04458 ₿0.00000046	-1.37	$51.33M ₿539.24	$0.04531 ₿0.00000047	$0.04407 ₿0.00000046	$790.18K ₿8.27	$53.69M ₿564.03	$51.33M ₿539.24
680	NKYC Token NKYC	$12.78 ₿0.00013	-2.01	$51.11M ₿535.78	$13.14 ₿0.00013	$12.71 ₿0.00013	$206.35K ₿2.17	$51.11M ₿535.78	$51.11M ₿535.78
681	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
682	Yield Guild Games YGG	$0.07188 ₿0.00000074	1.02	$50.82M ₿530.93	$0.07329 ₿0.00000076	$0.06806 ₿0.00000071	$27.14M ₿283.04	$71.57M ₿747.67	$50.82M ₿530.93
685	IOST IOST	$0.001637 ₿0.000000017	-3.64	$50.31M ₿527.42	$0.001699 ₿0.000000017	$0.001619 ₿0.000000016	$6.57M ₿68.87	$50.31M ₿527.42	$50.31M ₿527.42
686	AI Rig Complex ARC	$0.05004 ₿0.00000052	-13.60	$50.16M ₿526.78	$0.05901 ₿0.00000060	$0.05007 ₿0.00000052	$10.05M ₿105.71	$50.16M ₿526.78	$50.16M ₿526.78
687	Whiteheart WHITE	$5,629.26 ₿0.059	-1.71	$50.03M ₿525.02	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.5 ₿0	$50.03M ₿525.02	$50.03M ₿525.02
690	Anvil ANVL	$0.0006191 ₿0.0000000064	2.80	$49.69M ₿521.44	$0.0006197 ₿0.0000000065	$0.0006022 ₿0.0000000062	$976.83 ₿0.01	$61.92M ₿649.7	$49.69M ₿521.44
691	Power Ledger POWR	$0.09376 ₿0.00000098	-1.70	$49.62M ₿519.7	$0.09557 ₿0.00000099	$0.09192 ₿0.00000096	$3.34M ₿34.9	$93.62M ₿980.51	$49.62M ₿519.7
693	MVL MVL	$0.001786 ₿0.000000018	0.07	$49.39M ₿520.25	$0.001797 ₿0.000000018	$0.001754 ₿0.000000018	$71.93K ₿1.96	$49.66M ₿523.08	$49.39M ₿520.25
695	Degen DEGEN	$0.00132 ₿0.000000013	-5.05	$48.83M ₿512.19	$0.001401 ₿0.000000014	$0.001306 ₿0.000000013	$3.72M ₿37.9	$48.83M ₿512.19	$48.83M ₿512.19
696	Slash Vision Labs SVL	$0.02343 ₿0.00000024	0.56	$48.54M ₿511.15	$0.02424 ₿0.00000025	$0.02325 ₿0.00000024	$339.08K ₿3.55	$234.23M ₿2.47K	$48.54M ₿511.15
697	Rocket Pool RPL	$2.2 ₿0.000023	0.28	$48.59M ₿509.54	$2.22 ₿0.000023	$2.1 ₿0.000022	$4.61M ₿48.58	$48.59M ₿509.54	$48.59M ₿509.54
698	ORE ORE	$114.61 ₿0.0012	-15.49	$48.46M ₿508.77	$142.17 ₿0.0014	$111.17 ₿0.0011	$2.1M ₿22.15	$48.46M ₿508.77	$48.46M ₿508.77
699	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,212 ₿0.99	-1.39	$48.44M ₿508.65	$96,793 ₿1.0018	$94,959 ₿0.99	$4.85M ₿50.92	$48.44M ₿508.65	$48.44M ₿508.65
700	Cronos Bridged WBTC (Cronos) WBTC	$95,655 ₿1.0042	-0.37	$48.25M ₿506.58	$97,655 ₿1.010	$94,491 ₿0.99	$77.33K ₿0.87	$48.25M ₿506.58	$48.25M ₿506.58
701	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿503.74	$1 ₿0.000010	$1 ₿0.000010	$6.22 ₿0	$48.16M ₿503.74	$48.16M ₿503.74
702	StraitsX XUSD XUSD	$0.9998 ₿0.000010	0.02	$48.09M ₿504.61	$1 ₿0.000010	$0.9996 ₿0.000010	$19.16M ₿203.16	$48.09M ₿504.61	$48.09M ₿504.61
703	Bancor Network Token BNT	$0.439 ₿0.0000046	-1.50	$48.06M ₿504.3	$0.4466 ₿0.0000046	$0.431 ₿0.0000045	$189.01K ₿1.97	$48.06M ₿504.3	$48.06M ₿504.3
704	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.06	$48.02M ₿503.73	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$16.37 ₿0	$48.02M ₿503.73	$48.02M ₿503.73
705	iExec RLC RLC	$0.6632 ₿0.0000069	-2.23	$48M ₿503.28	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.11M ₿32.81	$57.69M ₿604.92	$48M ₿503.28
707	Paxos Standard USDP	$0.9996 ₿0.000010	-0.01	$47.56M ₿498.95	$0.9999 ₿0.000010	$0.9979 ₿0.000010	$10.65M ₿112	$47.56M ₿498.95	$47.56M ₿498.95
708	ECOMI OMI	$0.0001755 ₿0.0000000018	-0.10	$47.55M ₿499.08	$0.0001863 ₿0.0000000019	$0.000174 ₿0.0000000018	$1.5M ₿15.74	$54.55M ₿572.63	$47.55M ₿499.08
709	Energy Web Token EWT	$0.7843 ₿0.0000082	-2.45	$47.48M ₿497.22	$0.8048 ₿0.0000083	$0.7802 ₿0.0000081	$480.19K ₿5.04	$54.13M ₿566.81	$47.48M ₿497.22
712	Usual USUAL	$0.02914 ₿0.00000030	-3.55	$47M ₿491.06	$0.03126 ₿0.00000032	$0.02859 ₿0.00000029	$21.77M ₿227.52	$47.05M ₿491.61	$47M ₿491.06
713	BOOK OF MEME BOME	$0.0006806 ₿0.0000000071	-1.54	$46.94M ₿491.16	$0.0006921 ₿0.0000000071	$0.0006617 ₿0.0000000068	$18.24M ₿190.65	$46.94M ₿491.16	$46.94M ₿491.16
717	Gemini Dollar GUSD	$1 ₿0.000010	-0.04	$46.6M ₿488.93	$1 ₿0.000010	$0.9978 ₿0.000010	$612.53K ₿6.4	$46.6M ₿488.93	$46.6M ₿488.93
718	Sai SAI	$17.33 ₿0.00018	-1.51	$46.25M ₿484.77	$17.71 ₿0.00018	$17.18 ₿0.00017	$87.21 ₿0	$46.25M ₿484.77	$46.25M ₿484.77
719	Lisk LSK	$0.2048 ₿0.0000021	-0.99	$46.23M ₿485.06	$0.2072 ₿0.0000021	$0.1997 ₿0.0000020	$5.22M ₿54.78	$81.7M ₿857.25	$46.23M ₿485.06
721	DOVU DOVU	$0.004615 ₿0.000000048	-1.45	$46.16M ₿484.01	$0.004742 ₿0.000000049	$0.004521 ₿0.000000047	$236.54K ₿2.48	$46.16M ₿484.02	$46.16M ₿484.01
723	Lista DAO LISTA	$0.1589 ₿0.0000016	-3.53	$46.05M ₿482.61	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.05M ₿63.27	$126.44M ₿1.33K	$46.05M ₿482.61
725	Spell Token SPELL	$0.0002663 ₿0.0000000027	-0.65	$45.68M ₿479.7	$0.0002697 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.65M ₿48.81	$52.2M ₿548.22	$45.68M ₿479.7
726	Tornado Cash TORN	$11.94 ₿0.00012	0.27	$45.49M ₿477.07	$12.08 ₿0.00012	$11.77 ₿0.00012	$2.41M ₿25.25	$119.37M ₿1.25K	$45.49M ₿477.07
727	Echelon Prime PRIME	$0.7536 ₿0.0000079	-0.81	$45.39M ₿476.9	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.01M ₿115.34	$83.74M ₿879.86	$45.39M ₿476.9
728	Stratis STRAX	$0.02213 ₿0.00000023	-0.65	$45.29M ₿475.29	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$4.19M ₿43.86	$46.95M ₿492.69	$45.29M ₿475.29
731	Constellation DAG	$0.01187 ₿0.00000012	-1.48	$45.11M ₿473.24	$0.01206 ₿0.00000012	$0.01187 ₿0.00000012	$459.81K ₿4.85	$45.11M ₿473.24	$45.11M ₿473.24
732	Amnis Aptos AMAPT	$1.79 ₿0.000018	-6.58	$45.03M ₿471.88	$1.92 ₿0.000019	$1.77 ₿0.000018	$97.4K ₿1.02	$45.04M ₿471.98	$45.03M ₿471.88
734	Kelp Gain AGETH	$3,452.88 ₿0.036	-2.25	$44.94M ₿471.08	$3,534.1 ₿0.036	$3,427.68 ₿0.035	$29.34 ₿0	$44.94M ₿471.08	$44.94M ₿471.08
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04462 ₿0.00000046	-1.98	$44.61M ₿467.71	$0.04581 ₿0.00000047	$0.0436 ₿0.00000045	$7.76M ₿81.22	$44.61M ₿467.71	$44.61M ₿467.71
742	Gigachad GIGA	$0.004625 ₿0.000000048	-1.58	$44.46M ₿466.65	$0.004702 ₿0.000000048	$0.004531 ₿0.000000047	$1.24M ₿12.96	$44.46M ₿466.65	$44.46M ₿466.65
744	Swipe SXP	$0.06655 ₿0.00000069	-5.00	$44.43M ₿466.29	$0.07006 ₿0.00000072	$0.06548 ₿0.00000068	$5.41M ₿61.62	$44.55M ₿467.53	$44.43M ₿466.29
746	io.net IO	$0.164 ₿0.0000017	-3.41	$44.09M ₿461.64	$0.1893 ₿0.0000019	$0.1622 ₿0.0000017	$57.56M ₿600.79	$131.02M ₿1.37K	$44.09M ₿461.64
748	Socean Staked Sol INF	$199.47 ₿0.0020	-1.73	$43.52M ₿456.26	$202.97 ₿0.0020	$196.71 ₿0.0020	$2.75M ₿28.89	$133.28M ₿1.4K	$43.52M ₿456.26
749	ZelCash FLUX	$0.109 ₿0.0000011	-1.89	$43.48M ₿455.54	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.34M ₿41.14	$43.55M ₿456.26	$43.48M ₿455.54
750	Osmosis OSMO	$0.05719 ₿0.00000060	-3.02	$43.42M ₿456.07	$0.05907 ₿0.00000061	$0.05587 ₿0.00000058	$3.63M ₿37.91	$56.44M ₿592.8	$43.42M ₿456.07
753	Zcoin FIRO	$2.38 ₿0.000025	41.80	$43.4M ₿455.18	$2.41 ₿0.000025	$1.68 ₿0.000017	$970.95K ₿10.11	$43.4M ₿455.18	$43.4M ₿455.18
754	SECRET SCRT	$0.1317 ₿0.0000013	-0.59	$43.44M ₿454.42	$0.1364 ₿0.0000014	$0.1242 ₿0.0000013	$4.6M ₿48.23	$45.42M ₿475.06	$43.44M ₿454.42
755	BLAST BLAST	$0.0008032 ₿0.0000000084	-1.87	$43.23M ₿452.03	$0.0008203 ₿0.0000000084	$0.0007834 ₿0.0000000081	$4.32M ₿45.52	$80.36M ₿840.31	$43.23M ₿452.03
756	StorX SRX	$0.07113 ₿0.00000074	-0.72	$43.1M ₿452.08	$0.07184 ₿0.00000075	$0.07045 ₿0.00000073	$2.35M ₿24.58	$43.1M ₿452.08	$43.1M ₿452.08
759	Euler EUL	$2.29 ₿0.000024	-6.48	$42.8M ₿449.97	$2.46 ₿0.000025	$2.26 ₿0.000023	$4.26M ₿58.11	$62.26M ₿654.6	$42.8M ₿449.97
760	Big Time BIGTIME	$0.02242 ₿0.00000023	-2.57	$42.66M ₿446.27	$0.02311 ₿0.00000023	$0.02189 ₿0.00000022	$8.27M ₿85.6	$111.77M ₿1.17K	$42.66M ₿446.27
761	Audius AUDIO	$0.03072 ₿0.00000032	-1.89	$42.66M ₿447.36	$0.03131 ₿0.00000032	$0.03022 ₿0.00000031	$4.06M ₿42.53	$42.66M ₿447.36	$42.66M ₿447.36
766	Linea Bridged USDT (Linea) USDT	$0.9998 ₿0.000010	0.08	$42.22M ₿442.49	$1 ₿0.000010	$0.9969 ₿0.000010	$6.06M ₿63.49	$42.22M ₿442.49	$42.22M ₿442.49
767	SATS (Ordinals) SATS	$0.00000002006 ₿0.00000000000020	4.47	$42.03M ₿439.28	$0.00000002053 ₿0.00000000000021	$0.00000001881 ₿0.00000000000019	$9.81M ₿102.45	$42.03M ₿439.28	$42.03M ₿439.28
769	Metis Token METIS	$5.79 ₿0.000060	3.74	$42.24M ₿438.37	$5.79 ₿0.000060	$5.39 ₿0.000056	$10.39M ₿105.85	$57.87M ₿600.57	$42.24M ₿438.37
770	CYBER CYBER	$0.7513 ₿0.0000078	-1.11	$41.75M ₿437.28	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$6.14M ₿64.37	$75.08M ₿786.45	$41.75M ₿437.28
772	CertiK CTK	$0.2689 ₿0.0000028	-0.98	$41.55M ₿435.38	$0.2736 ₿0.0000028	$0.2665 ₿0.0000027	$3.09M ₿32.37	$41.59M ₿435.76	$41.55M ₿435.38
775	Binance-Peg DAI DAI	$1 ₿0.000010	0.08	$41M ₿430.32	$1 ₿0.000010	$0.9977 ₿0.000010	$195.4K ₿2.05	$41M ₿430.32	$41M ₿430.32
776	Tokamak Network TON	$0.7408 ₿0.0000077	-1.58	$40.9M ₿429.23	$0.7547 ₿0.0000078	$0.7398 ₿0.0000077	$448.39K ₿4.7	$74.45M ₿781.3	$40.9M ₿429.23
777	Everipedia IQ	$0.001669 ₿0.000000017	-1.31	$40.91M ₿429.16	$0.001698 ₿0.000000017	$0.00164 ₿0.000000017	$994.07K ₿10.4	$40.91M ₿429.16	$40.91M ₿429.16
780	Delysium AGI	$0.01773 ₿0.00000018	-1.78	$40.77M ₿427.78	$0.0184 ₿0.00000019	$0.0176 ₿0.00000018	$1.75M ₿18.5	$53.2M ₿558.17	$40.77M ₿427.78
785	Ergo ERG	$0.4849 ₿0.0000050	-1.45	$40.12M ₿420.78	$0.4939 ₿0.0000051	$0.484 ₿0.0000050	$179.31K ₿1.88	$47.39M ₿497.09	$40.12M ₿420.78
786	Hivemapper HONEY	$0.007286 ₿0.000000075	-4.26	$40.47M ₿420.59	$0.007629 ₿0.000000079	$0.007113 ₿0.000000074	$539.43K ₿5.75	$47.52M ₿493.85	$40.47M ₿420.59
787	Kyber Network Crystal KNC	$0.2356 ₿0.0000024	-2.12	$40.08M ₿420.74	$0.2423 ₿0.0000025	$0.2319 ₿0.0000024	$4.46M ₿46.8	$56.74M ₿595.59	$40.08M ₿420.74
789	Ontology Gas ONG	$0.09032 ₿0.00000094	-2.49	$39.74M ₿417.19	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.19M ₿12.55	$72.25M ₿758.5	$39.74M ₿417.19
791	Hypha Staked AVAX STAVAX	$15.87 ₿0.00016	-4.27	$39.52M ₿414.16	$16.61 ₿0.00017	$15.76 ₿0.00016	$21.02K ₿0.22	$39.52M ₿414.16	$39.52M ₿414.16
792	Auction AUCTION	$5.56 ₿0.000058	0.16	$39.39M ₿413.12	$5.67 ₿0.000059	$5.42 ₿0.000056	$8.27M ₿86.46	$42.45M ₿445.2	$39.39M ₿413.12
793	Banana For Scale BANANAS31	$0.003928 ₿0.000000041	-1.41	$39.33M ₿414.94	$0.004034 ₿0.000000042	$0.003734 ₿0.000000039	$7.8M ₿107.27	$39.33M ₿414.94	$39.33M ₿414.94
794	TerraUSD USTC	$0.007034 ₿0.000000073	-1.40	$39.24M ₿411.02	$0.007158 ₿0.000000074	$0.006872 ₿0.000000071	$3.54M ₿37.09	$42.78M ₿448	$39.24M ₿411.02
795	WAX WAXP	$0.008646 ₿0.000000090	-1.48	$39.16M ₿410.99	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.45M ₿18.53	$72.64M ₿762.29	$39.16M ₿410.99
798	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000010	-0.02	$39.1M ₿410.28	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$503.91K ₿5.07	$39.1M ₿410.28	$39.1M ₿410.28
803	GXChain GXC	$0.5143 ₿0.0000053	3.38	$38.58M ₿404.77	$0.5234 ₿0.0000054	$0.4768 ₿0.0000049	$2.58K ₿0.03	$51.44M ₿539.69	$38.58M ₿404.77
804	tokenbot CLANKER	$39 ₿0.00040	4.80	$38.46M ₿403.14	$39.64 ₿0.00041	$34.48 ₿0.00036	$13.77M ₿144.52	$38.46M ₿403.14	$38.46M ₿403.14
805	Mil.k Alliance MLK	$0.07304 ₿0.00000076	-1.17	$38.32M ₿402.56	$0.07454 ₿0.00000077	$0.07194 ₿0.00000075	$890.23K ₿9.38	$72M ₿756.37	$38.32M ₿402.56
807	Steem STEEM	$0.07118 ₿0.00000074	-2.82	$38.17M ₿400.35	$0.07347 ₿0.00000076	$0.07004 ₿0.00000073	$8.11M ₿85.29	$38.19M ₿400.5	$38.17M ₿400.35
808	Chromia CHR	$0.04467 ₿0.00000046	-1.15	$38.02M ₿398.97	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.35M ₿45.49	$38.02M ₿398.97	$38.02M ₿398.97
810	Aevo AEVO	$0.04134 ₿0.00000043	-4.19	$37.82M ₿396.36	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$8.62M ₿90.08	$41.29M ₿432.66	$37.82M ₿396.36
811	Fractal Bitcoin FB	$0.4038 ₿0.0000042	0.31	$37.7M ₿395.54	$0.4062 ₿0.0000042	$0.4022 ₿0.0000041	$6.16M ₿65	$56.78M ₿595.71	$37.7M ₿395.54
813	DEAPCOIN DEP	$0.001367 ₿0.000000014	0.93	$37.68M ₿395.38	$0.001369 ₿0.000000014	$0.001342 ₿0.000000013	$150.4K ₿1.58	$40.92M ₿429.37	$37.68M ₿395.38
814	Universal ETH UNIETH	$3,699.43 ₿0.038	-1.70	$37.69M ₿395.1	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$2.52K ₿0.03	$37.69M ₿395.1	$37.69M ₿395.1
815	BabyBoomToken BBT	$0.2784 ₿0.0000029	-0.89	$37.58M ₿394.12	$0.2856 ₿0.0000029	$0.2779 ₿0.0000028	$168.12K ₿1.76	$278.43M ₿2.92K	$37.58M ₿394.12
816	BLOCKv VEE	$0.0103 ₿0.00000010	-3.33	$37.56M ₿393.66	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$336.82K ₿3.51	$37.56M ₿393.66	$37.56M ₿393.66
817	Lista USD LISUSD	$0.9983 ₿0.000010	-0.02	$37.54M ₿393.81	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$442.28K ₿4.64	$38.56M ₿404.55	$37.54M ₿393.81
819	Goatseus Maximus GOAT	$0.03747 ₿0.00000039	-2.79	$37.47M ₿392.81	$0.03854 ₿0.00000039	$0.03653 ₿0.00000038	$6.48M ₿68.66	$37.47M ₿392.81	$37.47M ₿392.81
823	Wrapped NXM WNXM	$80.11 ₿0.00084	-0.29	$37.31M ₿391.22	$80.75 ₿0.00084	$79.51 ₿0.00082	$291.41K ₿3.05	$37.31M ₿391.22	$37.31M ₿391.22
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}