Ergebnisseite 5 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
647	SWFT Blockchain SWFTC	$0.005426 ₿0.000000056	1.77	$54.29M ₿568.98	$0.005487 ₿0.000000057	$0.005264 ₿0.000000054	$940.31K ₿9.85	$54.29M ₿568.98	$54.29M ₿568.98
652	Fulcrom FUL	$0.003236 ₿0.000000033	1.48	$53.72M ₿562.19	$0.003357 ₿0.000000034	$0.003175 ₿0.000000032	$49.79K ₿0.54	$64.73M ₿677.41	$53.72M ₿562.19
654	BurnedFi BURN	$4.32 ₿0.000045	16.57	$53.33M ₿559.03	$4.55 ₿0.000047	$3.19 ₿0.000033	$619.31K ₿6.49	$53.33M ₿559.03	$53.33M ₿559.03
656	Escoin Token ELG	$0.289 ₿0.0000030	0.89	$53.25M ₿558.09	$0.2919 ₿0.0000030	$0.2864 ₿0.0000029	$294.19K ₿3.1	$72.27M ₿757.41	$53.25M ₿558.09
657	Hiveterminal token HIVE	$0.1039 ₿0.0000010	-1.06	$53.17M ₿557.23	$0.1071 ₿0.0000011	$0.1024 ₿0.0000010	$2.16M ₿22.73	$0	$53.17M ₿557.23
659	ConstitutionDAO PEOPLE	$0.01045 ₿0.00000010	-1.74	$53.03M ₿555.93	$0.01098 ₿0.00000011	$0.01037 ₿0.00000010	$16.68M ₿199.75	$53.03M ₿555.93	$53.03M ₿555.93
660	LCX LCX	$0.05634 ₿0.00000059	-6.10	$53.02M ₿556.19	$0.06172 ₿0.00000063	$0.05641 ₿0.00000059	$391.72K ₿4.11	$53.53M ₿561.52	$53.02M ₿556.19
661	Alchemy Pay ACH	$0.01071 ₿0.00000011	3.79	$52.98M ₿555.63	$0.01153 ₿0.00000012	$0.01032 ₿0.00000010	$43.87M ₿460.33	$107.17M ₿1.12K	$52.98M ₿555.63
662	Dogelon Mars ELON	$0.00000005293 ₿0.00000000000055	0.98	$52.94M ₿554.59	$0.00000005361 ₿0.00000000000056	$0.00000005176 ₿0.00000000000053	$6.61M ₿69.43	$52.94M ₿554.59	$52.94M ₿554.59
665	ORE ORE	$124.48 ₿0.0013	-4.29	$52.58M ₿550.94	$142.17 ₿0.0014	$114.06 ₿0.0011	$2.7M ₿29.94	$52.58M ₿550.97	$52.58M ₿550.94
666	Law Blocks LBT	$0.2145 ₿0.0000022	-0.11	$52.56M ₿551.02	$0.2149 ₿0.0000022	$0.2145 ₿0.0000022	$475.04K ₿4.98	$214.52M ₿2.25K	$52.56M ₿551.02
670	AI Rig Complex ARC	$0.05214 ₿0.00000054	-10.40	$52.14M ₿546.24	$0.06036 ₿0.00000062	$0.05208 ₿0.00000054	$11.71M ₿122.76	$52.14M ₿546.24	$52.14M ₿546.24
671	Stronghold Token SHX	$0.009688 ₿0.00000010	-0.42	$52.09M ₿545.51	$0.009774 ₿0.00000010	$0.009683 ₿0.00000010	$845.52K ₿8.86	$0	$52.09M ₿545.51
672	Ronin Bridged WETH (Ronin) WETH	$3,298.94 ₿0.034	0.44	$52.03M ₿545.72	$3,381.91 ₿0.034	$3,277.42 ₿0.034	$594.6K ₿6.23	$1.26B ₿13.18K	$52.03M ₿545.72
673	APEX APEX	$0.3779 ₿0.0000039	1.95	$51.85M ₿544.09	$0.3845 ₿0.0000039	$0.3681 ₿0.0000038	$8.23M ₿86.63	$188.99M ₿1.98K	$51.85M ₿544.09
674	Hex Trust USD USDX	$0.9988 ₿0.000010	0.01*	$51.78M ₿542.76	$0.999 ₿0.000010	$0.9983 ₿0.000010	$52.33K ₿0.56	$51.78M ₿542.76	$51.78M ₿542.76
679	NKYC Token NKYC	$12.79 ₿0.00013	-0.08	$51.17M ₿536.37	$13.14 ₿0.00013	$12.71 ₿0.00013	$209.86K ₿2.2	$51.17M ₿536.37	$51.17M ₿536.37
680	BORA BORA	$0.04421 ₿0.00000046	-1.25	$51.04M ₿536.43	$0.04531 ₿0.00000047	$0.04411 ₿0.00000046	$809.86K ₿8.49	$53.38M ₿561.09	$51.04M ₿536.43
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
685	IOST IOST	$0.001634 ₿0.000000017	-1.81	$50.28M ₿527.22	$0.001701 ₿0.000000017	$0.001622 ₿0.000000016	$6.12M ₿69.29	$50.28M ₿527.22	$50.28M ₿527.22
686	Yield Guild Games YGG	$0.07059 ₿0.00000074	3.25	$50.11M ₿525.52	$0.07219 ₿0.00000074	$0.06806 ₿0.00000071	$24.54M ₿257.53	$70.57M ₿740.04	$50.11M ₿525.52
687	Whiteheart WHITE	$5,637.97 ₿0.059	0.47	$50.11M ₿524.81	$5,775.37 ₿0.059	$5,600.25 ₿0.058	$102.66 ₿0	$50.11M ₿524.81	$50.11M ₿524.81
690	Slash Vision Labs SVL	$0.02413 ₿0.00000025	3.80	$49.94M ₿522.78	$0.02424 ₿0.00000025	$0.02301 ₿0.00000023	$307.12K ₿4.24	$240.89M ₿2.52K	$49.94M ₿522.78
691	Anvil ANVL	$0.0006191 ₿0.0000000064	-0.19	$49.69M ₿520.83	$0.0006203 ₿0.0000000064	$0.0005996 ₿0.0000000061	$1.2K ₿0.01	$61.92M ₿648.95	$49.69M ₿520.83
692	Power Ledger POWR	$0.0927 ₿0.00000097	-0.76	$49.11M ₿514.84	$0.09559 ₿0.00000098	$0.09209 ₿0.00000096	$3.13M ₿32.69	$92.66M ₿971.35	$49.11M ₿514.84
693	MVL MVL	$0.001773 ₿0.000000018	-0.94	$49.05M ₿514.14	$0.001802 ₿0.000000018	$0.001754 ₿0.000000018	$172.1K ₿1.85	$49.31M ₿516.93	$49.05M ₿514.14
694	Degen DEGEN	$0.001321 ₿0.000000013	-2.84	$48.86M ₿510.67	$0.001401 ₿0.000000014	$0.001308 ₿0.000000013	$3.69M ₿38.76	$48.86M ₿510.67	$48.86M ₿510.67
697	ECOMI OMI	$0.0001785 ₿0.0000000018	1.18	$48.54M ₿509.91	$0.0001863 ₿0.0000000019	$0.0001739 ₿0.0000000018	$1.48M ₿15.48	$55.69M ₿585.06	$48.54M ₿509.91
698	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,207 ₿0.99	-0.26	$48.37M ₿508.19	$96,793 ₿1.0018	$94,959 ₿0.99	$4.76M ₿50.39	$48.37M ₿508.19	$48.37M ₿508.19
699	Mountain Protocol USD USDM	$1 ₿0.000010	0.25	$48.16M ₿504.75	$1.01 ₿0.000010	$0.9824 ₿0.000010	$12.45 ₿0	$48.16M ₿504.75	$48.16M ₿504.75
700	Bancor Network Token BNT	$0.439 ₿0.0000046	0.70	$48.15M ₿504.83	$0.4475 ₿0.0000046	$0.431 ₿0.0000045	$236.59K ₿2.48	$48.15M ₿504.83	$48.15M ₿504.83
701	StraitsX XUSD XUSD	$0.9997 ₿0.000010	-0.01	$48.08M ₿503.98	$1 ₿0.000010	$0.9996 ₿0.000010	$20.92M ₿221.12	$48.08M ₿503.98	$48.08M ₿503.98
702	iExec RLC RLC	$0.6636 ₿0.0000069	-0.26	$48.03M ₿503.16	$0.6835 ₿0.0000070	$0.6538 ₿0.0000068	$3.36M ₿35.26	$57.73M ₿604.77	$48.03M ₿503.16
703	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	-0.09	$48.02M ₿502.69	$0.9995 ₿0.000010	$0.9969 ₿0.000010	$13.4 ₿0	$48.02M ₿502.69	$48.02M ₿502.69
704	Cronos Bridged WBTC (Cronos) WBTC	$95,005 ₿0.99	-0.54	$47.91M ₿502.45	$97,655 ₿1.010	$94,595 ₿0.99	$39.53K ₿0.42	$47.91M ₿502.45	$47.91M ₿502.45
706	Paxos Standard USDP	$0.9993 ₿0.000010	-0.02	$47.54M ₿498.25	$0.9998 ₿0.000010	$0.9983 ₿0.000010	$8.31M ₿87.03	$47.54M ₿498.25	$47.54M ₿498.25
707	Rocket Pool RPL	$2.14 ₿0.000022	1.62	$47.42M ₿496.91	$2.21 ₿0.000022	$2.1 ₿0.000021	$4.83M ₿50.55	$47.42M ₿496.91	$47.42M ₿496.91
708	Energy Web Token EWT	$0.7825 ₿0.0000081	-3.08	$47.38M ₿495.3	$0.8076 ₿0.0000084	$0.7802 ₿0.0000081	$469.54K ₿4.91	$54.01M ₿564.61	$47.38M ₿495.3
713	BOOK OF MEME BOME	$0.0006789 ₿0.0000000071	0.49	$46.9M ₿491.8	$0.0006957 ₿0.0000000071	$0.0006617 ₿0.0000000068	$16.18M ₿172.66	$46.9M ₿491.8	$46.9M ₿491.8
715	Gemini Dollar GUSD	$1 ₿0.000010	-0.01*	$46.61M ₿488.53	$1 ₿0.000010	$0.9978 ₿0.000010	$606.34K ₿6.36	$46.61M ₿488.53	$46.61M ₿488.53
717	Sai SAI	$17.4 ₿0.00018	1.08	$46.44M ₿486.82	$17.71 ₿0.00018	$17.18 ₿0.00017	$85.1 ₿0	$46.44M ₿486.82	$46.44M ₿486.82
720	Lisk LSK	$0.2038 ₿0.0000021	0.74	$46.14M ₿483.65	$0.2087 ₿0.0000021	$0.1997 ₿0.0000020	$5.39M ₿55.7	$81.54M ₿854.8	$46.14M ₿483.65
721	Usual USUAL	$0.02859 ₿0.00000030	-0.06	$46.1M ₿485.52	$0.03126 ₿0.00000032	$0.02859 ₿0.00000029	$23.39M ₿245.12	$46.15M ₿486.07	$46.1M ₿485.52
722	GAL (migrated to Gravity - G) GAL	$0.3595 ₿0.0000037	-1.08	$45.93M ₿481.41	$0.3651 ₿0.0000038	$0.2734 ₿0.0000028	$157.82 ₿0	$71.91M ₿753.67	$45.93M ₿481.41
724	DOVU DOVU	$0.004584 ₿0.000000048	-2.63	$45.83M ₿480.63	$0.004743 ₿0.000000049	$0.004521 ₿0.000000047	$245.63K ₿2.58	$45.84M ₿480.64	$45.83M ₿480.63
727	Stratis STRAX	$0.02231 ₿0.00000023	1.40	$45.66M ₿480.77	$0.02299 ₿0.00000024	$0.02162 ₿0.00000022	$3.99M ₿41.75	$47.33M ₿498.37	$45.66M ₿480.77
728	Spell Token SPELL	$0.0002659 ₿0.0000000027	-0.56	$45.61M ₿478.52	$0.0002706 ₿0.0000000028	$0.0002619 ₿0.0000000027	$4.86M ₿50.99	$52.12M ₿546.87	$45.61M ₿478.52
729	Lista DAO LISTA	$0.1567 ₿0.0000016	-1.99	$45.45M ₿476.27	$0.168 ₿0.0000017	$0.1553 ₿0.0000016	$6.47M ₿67.55	$124.78M ₿1.31K	$45.45M ₿476.27
730	Tornado Cash TORN	$11.92 ₿0.00012	2.00	$45.43M ₿476.2	$12.32 ₿0.00012	$11.59 ₿0.00012	$2.55M ₿26.92	$119.23M ₿1.25K	$45.43M ₿476.2
732	Constellation DAG	$0.01193 ₿0.00000012	-1.63	$45.35M ₿475.16	$0.01214 ₿0.00000012	$0.01193 ₿0.00000012	$463.65K ₿4.85	$45.35M ₿475.16	$45.35M ₿475.16
734	Amnis Aptos AMAPT	$1.79 ₿0.000018	-4.85	$45.16M ₿472.1	$1.92 ₿0.000019	$1.77 ₿0.000018	$105.36K ₿1.1	$45.17M ₿472.2	$45.16M ₿472.1
737	Kelp Gain AGETH	$3,445.06 ₿0.036	0.26	$44.84M ₿470.36	$3,545.81 ₿0.036	$3,427.68 ₿0.035	$91.65 ₿0	$44.84M ₿470.36	$44.84M ₿470.36
738	Echelon Prime PRIME	$0.7429 ₿0.0000077	-1.22	$44.82M ₿469.8	$0.7904 ₿0.0000083	$0.7377 ₿0.0000076	$11.48M ₿121.25	$82.69M ₿866.74	$44.82M ₿469.8
739	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04479 ₿0.00000046	-0.76	$44.78M ₿469.57	$0.04614 ₿0.00000047	$0.0436 ₿0.00000045	$8.11M ₿85.21	$44.78M ₿469.57	$44.78M ₿469.57
742	Swipe SXP	$0.06658 ₿0.00000069	-3.68	$44.45M ₿466.28	$0.07018 ₿0.00000072	$0.06578 ₿0.00000068	$4.87M ₿51.33	$44.57M ₿467.5	$44.45M ₿466.28
744	io.net IO	$0.1647 ₿0.0000017	4.23	$44.44M ₿465.53	$0.1893 ₿0.0000019	$0.1578 ₿0.0000016	$58.45M ₿596.36	$132.06M ₿1.38K	$44.44M ₿465.53
745	Gigachad GIGA	$0.004621 ₿0.000000048	-2.21	$44.37M ₿465.17	$0.004725 ₿0.000000049	$0.004531 ₿0.000000047	$1.34M ₿14.05	$44.37M ₿465.17	$44.37M ₿465.17
749	SECRET SCRT	$0.1321 ₿0.0000013	3.33	$43.54M ₿457.64	$0.139 ₿0.0000014	$0.1242 ₿0.0000013	$5.72M ₿60.98	$45.52M ₿478.42	$43.54M ₿457.64
750	Osmosis OSMO	$0.05729 ₿0.00000060	-1.92	$43.52M ₿455.31	$0.0592 ₿0.00000061	$0.05587 ₿0.00000058	$3.87M ₿40.66	$56.56M ₿591.81	$43.52M ₿455.31
752	StorX SRX	$0.07148 ₿0.00000074	0.01*	$43.31M ₿454.65	$0.07219 ₿0.00000075	$0.07045 ₿0.00000073	$2.33M ₿24.49	$43.31M ₿454.65	$43.31M ₿454.65
753	Socean Staked Sol INF	$197.94 ₿0.0020	-1.04	$43.19M ₿452.57	$203.1 ₿0.0020	$196.71 ₿0.0020	$3.19M ₿33.42	$132.29M ₿1.39K	$43.19M ₿452.57
754	ZelCash FLUX	$0.1077 ₿0.0000011	-0.42	$43.06M ₿451.38	$0.1136 ₿0.0000011	$0.1048 ₿0.0000011	$4.04M ₿42.86	$43.12M ₿452.06	$43.06M ₿451.38
755	BLAST BLAST	$0.0007964 ₿0.0000000083	-1.75	$42.87M ₿448.23	$0.0008263 ₿0.0000000085	$0.0007834 ₿0.0000000081	$4.86M ₿50.62	$79.72M ₿833.56	$42.87M ₿448.23
756	Euler EUL	$2.29 ₿0.000024	-7.12	$42.84M ₿449.32	$2.49 ₿0.000025	$2.27 ₿0.000023	$6.22M ₿65.52	$62.33M ₿653.65	$42.84M ₿449.32
758	Audius AUDIO	$0.0306 ₿0.00000032	-0.63	$42.51M ₿445.59	$0.03133 ₿0.00000032	$0.03022 ₿0.00000031	$3.63M ₿38.37	$42.51M ₿445.59	$42.51M ₿445.59
761	Big Time BIGTIME	$0.02223 ₿0.00000023	-2.39	$42.42M ₿445.09	$0.02318 ₿0.00000024	$0.02189 ₿0.00000022	$9.11M ₿95.72	$111.15M ₿1.17K	$42.42M ₿445.09
763	Linea Bridged USDT (Linea) USDT	$0.9997 ₿0.000010	-0.01*	$42.19M ₿442.18	$1 ₿0.000010	$0.9969 ₿0.000010	$5.42M ₿60.63	$42.19M ₿442.18	$42.19M ₿442.18
765	SATS (Ordinals) SATS	$0.00000001998 ₿0.00000000000021	7.05	$42.03M ₿442.08	$0.00000002053 ₿0.00000000000021	$0.00000001866 ₿0.00000000000019	$9.79M ₿103.2	$42.03M ₿442.08	$42.03M ₿442.08
767	CertiK CTK	$0.2706 ₿0.0000028	1.63	$41.88M ₿438.92	$0.2742 ₿0.0000028	$0.2659 ₿0.0000027	$3.65M ₿38.51	$41.92M ₿439.27	$41.88M ₿438.92
769	CYBER CYBER	$0.7458 ₿0.0000078	-0.51	$41.47M ₿434.3	$0.7649 ₿0.0000079	$0.737 ₿0.0000077	$7.61M ₿72.62	$74.58M ₿781.09	$41.47M ₿434.3
770	Tokamak Network TON	$0.7485 ₿0.0000078	0.11	$41.25M ₿432.25	$0.7547 ₿0.0000078	$0.7453 ₿0.0000077	$218.65K ₿2.36	$75.08M ₿786.8	$41.25M ₿432.25
771	Binance-Peg DAI DAI	$0.9995 ₿0.000010	0.03	$40.99M ₿429.58	$1 ₿0.000010	$0.9977 ₿0.000010	$168.08K ₿1.77	$40.99M ₿429.58	$40.99M ₿429.58
773	Everipedia IQ	$0.001665 ₿0.000000017	-1.21	$40.9M ₿428.66	$0.001703 ₿0.000000017	$0.00164 ₿0.000000017	$1.07M ₿11.38	$40.9M ₿428.66	$40.9M ₿428.66
774	Metis Token METIS	$5.59 ₿0.000058	-1.87	$40.83M ₿428.8	$5.74 ₿0.000059	$5.39 ₿0.000056	$13.67M ₿143.73	$55.94M ₿587.47	$40.83M ₿428.8
775	Delysium AGI	$0.01768 ₿0.00000018	-1.72	$40.68M ₿426.86	$0.0184 ₿0.00000019	$0.01767 ₿0.00000018	$1.98M ₿17.36	$53.09M ₿557.04	$40.68M ₿426.86
779	Ergo ERG	$0.4902 ₿0.0000051	-1.10	$40.57M ₿425.29	$0.4956 ₿0.0000052	$0.4867 ₿0.0000050	$176.74K ₿1.86	$47.93M ₿502.43	$40.57M ₿425.29
785	Hivemapper HONEY	$0.007131 ₿0.000000076	-8.77	$39.86M ₿423.42	$0.007817 ₿0.000000081	$0.007216 ₿0.000000075	$564.86K ₿5.54	$46.81M ₿497.18	$39.86M ₿423.42
786	Kyber Network Crystal KNC	$0.2338 ₿0.0000024	-1.47	$39.8M ₿417.01	$0.2423 ₿0.0000025	$0.2326 ₿0.0000024	$4.27M ₿44.77	$56.34M ₿590.31	$39.8M ₿417.01
788	Ontology Gas ONG	$0.09003 ₿0.00000094	-1.52	$39.61M ₿415.33	$0.09323 ₿0.00000096	$0.08916 ₿0.00000093	$1.19M ₿12.45	$72.01M ₿755.11	$39.61M ₿415.33
789	Hypha Staked AVAX STAVAX	$15.88 ₿0.00016	-2.72	$39.53M ₿414.68	$16.68 ₿0.00017	$15.76 ₿0.00016	$28.82K ₿0.3	$39.53M ₿414.68	$39.53M ₿414.68
794	TerraUSD USTC	$0.00701 ₿0.000000073	1.73	$39.14M ₿410.41	$0.007185 ₿0.000000074	$0.006872 ₿0.000000071	$3.12M ₿35.12	$42.66M ₿447.34	$39.14M ₿410.41
796	Auction AUCTION	$5.51 ₿0.000057	0.64	$39.07M ₿409.25	$5.62 ₿0.000057	$5.42 ₿0.000056	$5.89M ₿62.23	$42.1M ₿441.03	$39.07M ₿409.25
797	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9972 ₿0.000010	-0.24	$39.01M ₿408.84	$0.9999 ₿0.000010	$0.9968 ₿0.000010	$522.52K ₿5.49	$39.01M ₿408.84	$39.01M ₿408.84
798	WAX WAXP	$0.008585 ₿0.000000089	-1.40	$38.87M ₿407.28	$0.008792 ₿0.000000091	$0.008521 ₿0.000000089	$1.48M ₿17.2	$72.09M ₿755.44	$38.87M ₿407.28
803	Banana For Scale BANANAS31	$0.003842 ₿0.000000040	-2.33	$38.37M ₿402.45	$0.004059 ₿0.000000041	$0.003734 ₿0.000000039	$8.22M ₿86.06	$38.37M ₿402.45	$38.37M ₿402.45
804	BabyBoomToken BBT	$0.2823 ₿0.0000029	5.85	$38.35M ₿403.27	$0.2856 ₿0.0000029	$0.2435 ₿0.0000025	$196.86K ₿2.06	$284.11M ₿2.99K	$38.35M ₿403.27
805	Steem STEEM	$0.07113 ₿0.00000074	-2.32	$38.2M ₿400.7	$0.07351 ₿0.00000076	$0.07004 ₿0.00000073	$8.38M ₿88.48	$38.21M ₿400.84	$38.2M ₿400.7
807	Mil.k Alliance MLK	$0.07282 ₿0.00000076	-2.82	$38.07M ₿399.12	$0.07493 ₿0.00000078	$0.07194 ₿0.00000075	$943.57K ₿9.9	$71.52M ₿749.91	$38.07M ₿399.12
809	Fractal Bitcoin FB	$0.4044 ₿0.0000042	-0.43	$37.74M ₿395.48	$0.4068 ₿0.0000042	$0.4022 ₿0.0000041	$6.36M ₿66.84	$56.84M ₿595.68	$37.74M ₿395.48
810	Universal ETH UNIETH	$3,697.08 ₿0.038	0.45	$37.69M ₿394.84	$3,787.63 ₿0.039	$3,676.01 ₿0.038	$55.98K ₿0.59	$37.69M ₿394.84	$37.69M ₿394.84
812	Aevo AEVO	$0.041 ₿0.00000042	-3.27	$37.57M ₿393.96	$0.04337 ₿0.00000044	$0.04048 ₿0.00000042	$9.06M ₿95.22	$41.01M ₿430.03	$37.57M ₿393.96
813	Lista USD LISUSD	$0.9984 ₿0.000010	-0.01*	$37.54M ₿393.45	$0.9991 ₿0.000010	$0.9981 ₿0.000010	$437.91K ₿4.59	$38.57M ₿404.18	$37.54M ₿393.45
814	BLOCKv VEE	$0.01029 ₿0.00000010	-1.70	$37.53M ₿394.38	$0.01081 ₿0.00000011	$0.01022 ₿0.00000010	$344.69K ₿3.61	$37.53M ₿394.38	$37.53M ₿394.38
815	Chromia CHR	$0.04396 ₿0.00000046	-1.41	$37.42M ₿392.14	$0.04559 ₿0.00000047	$0.04338 ₿0.00000045	$4.83M ₿51.19	$37.42M ₿392.14	$37.42M ₿392.14
816	DEAPCOIN DEP	$0.001357 ₿0.000000014	0.59	$37.36M ₿391.63	$0.001367 ₿0.000000014	$0.001342 ₿0.000000013	$194.99K ₿2.04	$40.57M ₿425.3	$37.36M ₿391.63
817	Civic CVC	$0.04635 ₿0.00000048	-1.64	$37.2M ₿389.68	$0.04784 ₿0.00000049	$0.04619 ₿0.00000048	$4.07M ₿42.86	$46.38M ₿485.88	$37.2M ₿389.68
819	Wrapped NXM WNXM	$79.6 ₿0.00083	-0.36	$37.16M ₿389.39	$80.87 ₿0.00085	$79.06 ₿0.00082	$278.38K ₿2.92	$37.09M ₿388.59	$37.16M ₿389.39
822	Wrapped XRP WXRP	$2.06 ₿0.000021	-1.01	$37.02M ₿387.92	$2.13 ₿0.000022	$2.05 ₿0.000021	$14.99K ₿0.16	$37.02M ₿387.92	$37.02M ₿387.92
823	Liquity LQTY	$0.3769 ₿0.0000039	-9.19	$36.96M ₿387.8	$0.4268 ₿0.0000044	$0.3757 ₿0.0000039	$11.4M ₿120.35	$37.7M ₿395.6	$36.96M ₿387.8
824	Goatseus Maximus GOAT	$0.03687 ₿0.00000038	-3.36	$36.91M ₿387.1	$0.03871 ₿0.00000040	$0.03653 ₿0.00000038	$6.06M ₿63.68	$36.91M ₿387.1	$36.91M ₿387.1
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}