Страница результатов 5 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06086 ₿0.00000068	-1.40	$50.17M ₿568.2	$0.06203 ₿0.00000069	$0.06087 ₿0.00000068	$9.93M ₿111.91	$121.75M ₿1.38K	$50.17M ₿568.2
661	LCX LCX	$0.05325 ₿0.00000060	-3.35	$50.11M ₿566.87	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$432.9K ₿4.89	$50.59M ₿572.3	$50.11M ₿566.87
662	GAL (migrated to Gravity - G) GAL	$0.3912 ₿0.0000044	42.08	$49.99M ₿564.65	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.26M ₿884	$49.99M ₿564.65
664	CARV CARV	$0.09855 ₿0.0000011	2.86	$49.96M ₿568.85	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.16M ₿80.46	$98.43M ₿1.12K	$49.96M ₿568.85
666	LON LON	$0.404 ₿0.0000045	-0.78	$49.91M ₿563.64	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.82M ₿641.72	$49.91M ₿563.64
667	Ark ARK	$0.2595 ₿0.0000029	0.70	$49.87M ₿562.8	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$849.09K ₿10.42	$49.94M ₿563.61	$49.87M ₿562.8
671	APEX APEX	$0.3576 ₿0.0000040	-3.98	$49.28M ₿556.62	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.29M ₿59.68	$179.22M ₿2.02K	$49.28M ₿556.62
672	Neiro NEIRO	$0.0001172 ₿0.0000000013	-2.92	$49.2M ₿559.46	$0.0001208 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.14M ₿129.84	$49.2M ₿559.46	$49.2M ₿559.46
675	GMT GMT	$0.01567 ₿0.00000017	-3.43	$48.84M ₿553.52	$0.01623 ₿0.00000018	$0.01561 ₿0.00000017	$7.91M ₿87.58	$79.65M ₿902.64	$48.84M ₿553.52
676	GXChain GXC	$0.6508 ₿0.0000073	10.19	$48.82M ₿602.2	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$25.8K ₿0.29	$65.09M ₿802.93	$48.82M ₿602.2
677	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿551.76	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$374.08K ₿4.19	$48.79M ₿551.76	$48.79M ₿551.76
678	Hiveterminal token HIVE	$0.0951 ₿0.0000010	-0.16	$48.75M ₿550.78	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.31	$0	$48.75M ₿550.78
679	Band Protocol BAND	$0.2838 ₿0.0000032	-7.87	$48.42M ₿549.78	$0.308 ₿0.0000034	$0.2839 ₿0.0000032	$3.75M ₿42	$48.67M ₿552.57	$48.42M ₿549.78
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿544.3	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿544.3	$48.13M ₿544.3
685	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48M ₿542.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿542.21	$48M ₿542.21
687	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿537.84	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.31M ₿59.8	$47.54M ₿537.84	$47.54M ₿537.84
688	COTI COTI	$0.01812 ₿0.00000020	-3.26	$47.53M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.27M ₿48.09	$47.53M ₿539.83	$47.53M ₿539.82
689	Power Ledger POWR	$0.08953 ₿0.0000010	1.04	$47.41M ₿537.94	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.55M ₿33.59	$89.45M ₿1.02K	$47.41M ₿537.94
690	Fulcrom FUL	$0.002843 ₿0.000000032	-2.92	$47.32M ₿535.58	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.27K ₿0.08	$57.01M ₿645.2	$47.32M ₿535.58
691	IOST IOST	$0.001538 ₿0.000000017	-1.18	$47.24M ₿535.52	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$4.38M ₿58.13	$47.24M ₿535.52	$47.24M ₿535.52
692	Fractal Bitcoin FB	$0.4997 ₿0.0000056	14.99	$47.23M ₿534.06	$0.5131 ₿0.0000058	$0.4337 ₿0.0000048	$3.63M ₿40.69	$70.96M ₿802.4	$47.23M ₿534.06
699	peaq PEAQ	$0.02663 ₿0.00000030	-1.20	$46.9M ₿529.89	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.3M ₿14.71	$116.78M ₿1.32K	$46.9M ₿529.89
700	MVL MVL	$0.001694 ₿0.000000019	-0.47	$46.86M ₿537.61	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$57.78K ₿0.65	$47.11M ₿540.53	$46.86M ₿537.61
701	ConstitutionDAO PEOPLE	$0.009217 ₿0.00000010	-2.51	$46.8M ₿530.46	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.14M ₿101.44	$46.8M ₿530.46	$46.8M ₿530.46
704	Ronin Bridged WETH (Ronin) WETH	$2,950.49 ₿0.033	-0.50	$46.47M ₿525.69	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.35M ₿15.01	$1.12B ₿12.65K	$46.47M ₿525.69
706	WOO Network WOO	$0.02429 ₿0.00000027	-3.58	$46.02M ₿522.61	$0.0252 ₿0.00000028	$0.02432 ₿0.00000027	$2.61M ₿27.97	$73.07M ₿829.86	$46.02M ₿522.61
711	NKYC Token NKYC	$11.39 ₿0.00012	-0.50	$45.55M ₿514.36	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.95K ₿2.15	$45.55M ₿514.36	$45.55M ₿514.36
713	BLAST BLAST	$0.0008264 ₿0.0000000093	14.94	$45.22M ₿514.44	$0.000918 ₿0.000000010	$0.0007187 ₿0.0000000080	$19.2M ₿99.46	$83.17M ₿946.1	$45.22M ₿514.44
716	SWFT Blockchain SWFTC	$0.004493 ₿0.000000050	-1.16	$44.99M ₿509.32	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$569.75K ₿6.44	$44.99M ₿509.32	$44.99M ₿509.32
717	Yield Guild Games YGG	$0.06321 ₿0.00000071	-3.76	$44.99M ₿510.55	$0.06568 ₿0.00000073	$0.06307 ₿0.00000071	$12.43M ₿133.35	$63.27M ₿718	$44.99M ₿510.55
719	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,241 ₿0.99	-1.24	$44.78M ₿506.8	$89,466 ₿1.0021	$88,011 ₿0.99	$2.34M ₿26.4	$44.78M ₿506.8	$44.78M ₿506.8
721	Whiteheart WHITE	$5,015.57 ₿0.056	-0.48	$44.59M ₿503.54	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.73 ₿0	$44.59M ₿503.54	$44.59M ₿503.54
722	Cronos Bridged WBTC (Cronos) WBTC	$88,223 ₿0.99	-1.45	$44.55M ₿504.79	$89,610 ₿1.0059	$87,816 ₿0.98	$26.81K ₿0.29	$44.55M ₿504.79	$44.55M ₿504.79
724	Rocket Pool RPL	$2 ₿0.000022	-2.70	$44.24M ₿501.6	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.42M ₿31.09	$44.24M ₿501.6	$44.24M ₿501.6
725	Usual USUAL	$0.02708 ₿0.00000030	-3.04	$44M ₿497.05	$0.02794 ₿0.00000031	$0.02672 ₿0.00000030	$4.7M ₿53.05	$44.12M ₿498.43	$44M ₿497.05
726	CYBER CYBER	$0.7888 ₿0.0000089	1.18	$43.9M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$31.46M ₿312.25	$78.95M ₿898.35	$43.9M ₿499.5
730	iExec RLC RLC	$0.5977 ₿0.0000067	-3.34	$43.31M ₿490.53	$0.6218 ₿0.0000069	$0.5978 ₿0.0000067	$2.48M ₿27.89	$52.05M ₿589.59	$43.31M ₿490.53
733	ECOMI OMI	$0.0001587 ₿0.0000000017	2.47	$43.01M ₿486.36	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$866.31K ₿9.77	$49.35M ₿558.03	$43.01M ₿486.36
734	Bancor Network Token BNT	$0.3907 ₿0.0000044	-2.05	$42.88M ₿485.56	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$39.73K ₿0.7	$42.88M ₿485.56	$42.88M ₿485.56
736	Stronghold Token SHX	$0.007938 ₿0.000000089	-4.22	$42.69M ₿483.09	$0.008296 ₿0.000000092	$0.007939 ₿0.000000089	$650.37K ₿7.35	$0	$42.69M ₿483.09
739	Echelon Prime PRIME	$0.7028 ₿0.0000079	-1.99	$42.48M ₿479.87	$0.7251 ₿0.0000081	$0.7027 ₿0.0000079	$5.35M ₿26.97	$78.27M ₿884.13	$42.48M ₿479.87
740	ORE ORE	$100.17 ₿0.0011	-4.50	$42.45M ₿481.8	$107.65 ₿0.0012	$99.35 ₿0.0011	$1.05M ₿11.8	$42.45M ₿481.8	$42.45M ₿481.8
741	Stratis STRAX	$0.02054 ₿0.00000023	0.67	$42.43M ₿467.88	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$1.19M ₿13.34	$43.98M ₿484.99	$42.43M ₿467.88
744	io.net IO	$0.1567 ₿0.0000017	-3.06	$42.3M ₿480.08	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.91M ₿102.58	$125.7M ₿1.43K	$42.3M ₿480.08
746	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000011	0.06	$42.19M ₿476.82	$1 ₿0.000011	$0.9972 ₿0.000011	$1.91M ₿21.49	$42.19M ₿476.82	$42.19M ₿476.82
749	Spell Token SPELL	$0.0002441 ₿0.0000000027	-2.14	$41.86M ₿474.15	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.98	$47.84M ₿541.88	$41.86M ₿474.15
750	StorX SRX	$0.06902 ₿0.00000077	-0.21	$41.82M ₿472.76	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.53	$41.82M ₿472.76	$41.82M ₿472.76
751	Dogelon Mars ELON	$0.00000004167 ₿0.00000000000047	-2.38	$41.79M ₿471.55	$0.00000004288 ₿0.00000000000048	$0.00000004166 ₿0.00000000000047	$2.64M ₿29.65	$41.79M ₿471.55	$41.79M ₿471.55
752	Auction AUCTION	$5.96 ₿0.000066	18.81	$41.78M ₿471.97	$6.47 ₿0.000073	$4.99 ₿0.000055	$74.01M ₿811.17	$45.02M ₿508.62	$41.78M ₿471.97
754	Banana For Scale BANANAS31	$0.004177 ₿0.000000047	-2.11	$41.73M ₿471.5	$0.004274 ₿0.000000047	$0.004157 ₿0.000000046	$4.12M ₿46.41	$41.73M ₿471.5	$41.73M ₿471.5
758	Sai SAI	$15.52 ₿0.00017	0.04	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
759	Big Time BIGTIME	$0.02167 ₿0.00000024	-0.30	$41.32M ₿469.75	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.89M ₿111.08	$108.28M ₿1.23K	$41.32M ₿469.75
760	Gravity (by Galxe) G	$0.005632 ₿0.000000064	25.34	$41.31M ₿467.05	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$150.72M ₿1.71K	$68.54M ₿774.89	$41.31M ₿467.05
763	Constellation DAG	$0.01084 ₿0.00000012	-0.17	$41.24M ₿466.66	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$498.41K ₿5.65	$41.24M ₿466.66	$41.24M ₿466.66
764	Energy Web Token EWT	$0.6805 ₿0.0000076	0.11	$41.2M ₿465.47	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$336.42K ₿3.82	$43.48M ₿491.22	$41.2M ₿465.47
767	Binance-Peg DAI DAI	$0.9993 ₿0.000011	0.01*	$40.97M ₿463.63	$1 ₿0.000011	$0.9989 ₿0.000011	$288.61K ₿3.13	$40.97M ₿463.63	$40.97M ₿463.63
769	Lista DAO LISTA	$0.1406 ₿0.0000015	-3.69	$40.79M ₿464.62	$0.146 ₿0.0000016	$0.1404 ₿0.0000015	$4.54M ₿47.71	$112.11M ₿1.28K	$40.79M ₿464.62
770	Swipe SXP	$0.06152 ₿0.00000068	-0.99	$40.78M ₿462.39	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$3.08M ₿13.77	$40.95M ₿464.28	$40.78M ₿462.39
772	Kelp Gain AGETH	$3,096.63 ₿0.035	-0.10	$40.66M ₿459.8	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$523.01 ₿0.01	$40.66M ₿459.8	$40.66M ₿459.8
773	Lisk LSK	$0.1797 ₿0.0000020	-0.20	$40.6M ₿460.87	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.32M ₿36.53	$71.71M ₿814.09	$40.6M ₿460.87
777	Prometeus PROM	$2.19 ₿0.000024	-3.79	$40.02M ₿454.3	$2.3 ₿0.000025	$2.17 ₿0.000024	$5.65M ₿71.78	$42.21M ₿479.19	$40.02M ₿454.3
778	ZelCash FLUX	$0.09976 ₿0.0000011	-2.04	$39.98M ₿454.48	$0.1024 ₿0.0000011	$0.09976 ₿0.0000011	$2.17M ₿24.49	$40.02M ₿454.87	$39.98M ₿454.48
779	Osmosis OSMO	$0.05242 ₿0.00000059	-1.76	$39.9M ₿453.73	$0.05348 ₿0.00000060	$0.05238 ₿0.00000058	$2.34M ₿26.44	$51.71M ₿587.95	$39.9M ₿453.73
781	BOOK OF MEME BOME	$0.0005771 ₿0.0000000065	-2.45	$39.87M ₿451.94	$0.000594 ₿0.0000000066	$0.0005762 ₿0.0000000064	$9.35M ₿100.69	$39.87M ₿451.94	$39.87M ₿451.94
782	DEAPCOIN DEP	$0.001444 ₿0.000000016	0.09	$39.76M ₿449.23	$0.001452 ₿0.000000016	$0.001433 ₿0.000000016	$119.04K ₿1.35	$43.18M ₿487.86	$39.76M ₿449.23
784	Audius AUDIO	$0.02848 ₿0.00000032	-1.36	$39.58M ₿448.65	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.26M ₿25.94	$39.58M ₿448.65	$39.58M ₿448.65
786	Tokamak Network TON	$0.7129 ₿0.0000080	0.33	$39.42M ₿446.17	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$439.85K ₿4.95	$71.6M ₿810.46	$39.42M ₿446.17
787	Tornado Cash TORN	$10.4 ₿0.00011	-0.79	$39.31M ₿445.18	$10.56 ₿0.00011	$9.88 ₿0.00011	$992.03K ₿11.08	$103.15M ₿1.17K	$39.31M ₿445.18
788	Amnis Aptos AMAPT	$1.55 ₿0.000017	0.05	$39.16M ₿444.73	$1.58 ₿0.000017	$1.53 ₿0.000017	$11.96K ₿0.14	$39.17M ₿444.83	$39.16M ₿444.73
790	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9994 ₿0.000011	0.22	$39.1M ₿442.32	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$613.84K ₿7.29	$39.1M ₿442.32	$39.1M ₿442.32
794	Mil.k Alliance MLK	$0.07401 ₿0.00000084	-3.82	$38.97M ₿440.66	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿13.14	$73M ₿825.48	$38.97M ₿440.66
798	BurnedFi BURN	$3.14 ₿0.000035	-3.20	$38.82M ₿439.03	$3.25 ₿0.000036	$2.99 ₿0.000033	$195.81K ₿2.21	$38.82M ₿439.03	$38.82M ₿439.03
801	Slash Vision Labs SVL	$0.01908 ₿0.00000021	0.59	$38.62M ₿436.73	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.28M ₿14.53	$190.75M ₿2.16K	$38.62M ₿436.73
802	Degen DEGEN	$0.001041 ₿0.000000011	-3.21	$38.5M ₿437.72	$0.001078 ₿0.000000012	$0.001037 ₿0.000000011	$2.66M ₿29.35	$38.5M ₿437.72	$38.5M ₿437.72
804	Socean Staked Sol INF	$176.2 ₿0.0019	-0.42	$38.46M ₿434.49	$177.82 ₿0.0020	$175.54 ₿0.0019	$435.99K ₿4.92	$117.81M ₿1.33K	$38.46M ₿434.49
809	WAX WAXP	$0.008451 ₿0.000000095	-2.12	$38.34M ₿435.84	$0.008694 ₿0.000000097	$0.008446 ₿0.000000094	$1.74M ₿19.61	$71.06M ₿807.93	$38.34M ₿435.84
811	RIF Token RIF	$0.03818 ₿0.00000043	-5.01	$38.2M ₿432.28	$0.04022 ₿0.00000045	$0.03803 ₿0.00000042	$1.78M ₿20.19	$38.2M ₿432.28	$38.2M ₿432.28
812	SMARDEX SDEX	$0.004081 ₿0.000000046	-3.89	$38.18M ₿431.71	$0.004246 ₿0.000000047	$0.004079 ₿0.000000046	$317.41K ₿3.59	$40.68M ₿459.99	$38.18M ₿431.71
814	CertiK CTK	$0.2468 ₿0.0000027	-3.94	$38.06M ₿433.11	$0.257 ₿0.0000028	$0.2461 ₿0.0000027	$1.3M ₿14.11	$38.17M ₿434.41	$38.06M ₿433.11
816	Everipedia IQ	$0.001546 ₿0.000000017	-0.06	$37.92M ₿430.96	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$745.61K ₿8.41	$37.92M ₿430.96	$37.92M ₿430.96
817	Kyber Network Crystal KNC	$0.2207 ₿0.0000025	3.64	$37.66M ₿428.88	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.65M ₿74.96	$53.31M ₿607.16	$37.66M ₿428.88
818	Euler EUL	$2 ₿0.000022	6.58	$37.53M ₿423.88	$2.58 ₿0.000028	$1.87 ₿0.000020	$46.82M ₿605.3	$54.59M ₿616.64	$37.53M ₿423.88
819	Lista USD LISUSD	$0.9957 ₿0.000011	-0.03	$37.44M ₿422.88	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.42	$37.44M ₿422.88
820	DOVU DOVU	$0.003723 ₿0.000000042	-5.40	$37.24M ₿422.54	$0.003939 ₿0.000000044	$0.003722 ₿0.000000042	$210.77K ₿2.38	$37.24M ₿422.54	$37.24M ₿422.54
823	Santos FC Fan Token SANTOS	$2.31 ₿0.000026	-1.94	$37.16M ₿421.1	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.49M ₿39.41	$69.27M ₿784.91	$37.16M ₿421.1
828	Delysium AGI	$0.01593 ₿0.00000018	-4.80	$36.79M ₿415.16	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.29M ₿14.99	$47.85M ₿539.96	$36.79M ₿415.16
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03628 ₿0.00000041	-2.93	$36.39M ₿411.19	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.42M ₿38.42	$36.39M ₿411.19	$36.39M ₿411.19
833	TerraUSD USTC	$0.006467 ₿0.000000073	-2.44	$36.14M ₿409.22	$0.006826 ₿0.000000076	$0.006462 ₿0.000000073	$3.54M ₿34.63	$39.39M ₿446.05	$36.14M ₿409.22
834	Ontology Gas ONG	$0.08187 ₿0.00000092	0.61	$36.13M ₿409.34	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$942.93K ₿10.56	$65.45M ₿741.55	$36.13M ₿409.34
837	Ergo ERG	$0.432 ₿0.0000048	-0.58	$35.75M ₿404.35	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$153.58K ₿1.74	$42.21M ₿477.47	$35.75M ₿404.35
838	Steem STEEM	$0.06603 ₿0.00000074	-0.49	$35.58M ₿403.04	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.22M ₿58.37	$35.59M ₿403.14	$35.58M ₿403.04
839	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.54M ₿402.04	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$478.33K ₿4.59	$35.54M ₿402.04	$35.54M ₿402.04
844	Civic CVC	$0.04326 ₿0.00000048	-2.34	$34.72M ₿392.96	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿27.99	$43.29M ₿489.97	$34.72M ₿392.96
846	Snowbank SB	$216.94 ₿0.0024	-1.35	$34.63M ₿392.28	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿392.28	$34.63M ₿392.28
848	Metis Token METIS	$4.72 ₿0.000053	-0.57	$34.54M ₿392.81	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.74M ₿120.18	$47.32M ₿538.15	$34.54M ₿392.81
849	Aevo AEVO	$0.03761 ₿0.00000042	-1.21	$34.51M ₿392.43	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.65M ₿86.37	$37.67M ₿428.36	$34.51M ₿392.43
850	Liquity USD LUSD	$0.9998 ₿0.000011	0.06	$34.31M ₿387.58	$1 ₿0.000011	$0.9976 ₿0.000011	$72.33K ₿0.82	$34.31M ₿387.58	$34.31M ₿387.58
851	Manta Network MANTA	$0.07406 ₿0.00000083	0.68	$34.22M ₿387.16	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.63M ₿119.9	$74.1M ₿838.24	$34.22M ₿387.16
852	AI Analysis Token AIAT	$0.3082 ₿0.0000034	-0.03	$34.22M ₿387.09	$0.3116 ₿0.0000035	$0.3062 ₿0.0000034	$23K ₿0.26	$155.04M ₿1.75K	$34.22M ₿387.09
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}