$3.08T
Общая капитализация
$62.58B
Общий объем
BTC 57.44%     ETH 11.49%
Доминирование

Страница результатов 5 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem
Alveychain Ecosystem (3536)
Advanced Filters
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
659 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Прогноз цены на Zedxion(zedxion)
660 World Mobile Token  WMTX $0.06085
₿0.00000068
-1.42 $50.15M
₿568.2
$0.06203
₿0.00000069
$0.06085
₿0.00000068
$9.96M
₿111.91
$121.7M
₿1.38K
$50.15M
₿568.2
Прогноз цены на World Mobile Token(wmtx)
661 LCX  LCX $0.05327
₿0.00000060
-3.29 $50.13M
₿566.87
$0.05537
₿0.00000062
$0.05324
₿0.00000060
$430.43K
₿4.89
$50.61M
₿572.3
$50.13M
₿566.87
Прогноз цены на LCX(lcx)
663 CARV  CARV $0.09824
₿0.0000011
2.98 $49.93M
₿568.85
$0.1005
₿0.0000011
$0.09449
₿0.0000010
$7.26M
₿80.46
$98.36M
₿1.12K
$49.93M
₿568.85
Прогноз цены на CARV(carv)
664 GAL (migrated to Gravity - G)  GAL $0.391
₿0.0000044
41.99 $49.95M
₿564.65
$0.4014
₿0.0000045
$0.2683
₿0.0000030
$1.52K
₿0.02
$78.21M
₿884
$49.95M
₿564.65
Прогноз цены на GAL (migrated to Gravity - G)(gal)
666 LON  LON $0.4043
₿0.0000045
-0.71 $49.87M
₿563.64
$0.411
₿0.0000046
$0.06688
₿0.00000074
$5.26K
₿0.06
$56.78M
₿641.72
$49.87M
₿563.64
Прогноз цены на LON(lon)
667 Ark  ARK $0.2591
₿0.0000029
0.42 $49.79M
₿562.8
$0.2597
₿0.0000029
$0.2559
₿0.0000028
$850.85K
₿10.42
$49.86M
₿563.61
$49.79M
₿562.8
Прогноз цены на Ark(ark)
671 Neiro  NEIRO $0.0001172
₿0.0000000013
-3.01 $49.29M
₿559.46
$0.0001208
₿0.0000000013
$0.000117
₿0.0000000013
$12.22M
₿129.84
$49.29M
₿559.46
$49.29M
₿559.46
Прогноз цены на Neiro(neiro)
672 APEX  APEX $0.3576
₿0.0000040
-3.77 $49.14M
₿556.62
$0.3837
₿0.0000043
$0.3485
₿0.0000039
$5.3M
₿59.68
$178.71M
₿2.02K
$49.14M
₿556.62
Прогноз цены на APEX(apex)
675 GMT  GMT $0.01565
₿0.00000017
-3.56 $48.69M
₿553.52
$0.01623
₿0.00000018
$0.01561
₿0.00000017
$7.95M
₿87.58
$79.4M
₿902.64
$48.69M
₿553.52
Прогноз цены на GMT(gmt)
676 Gemini Dollar  GUSD $0.9986
₿0.000011
0.04 $48.79M
₿551.76
$0.9991
₿0.000011
$0.9977
₿0.000011
$370.87K
₿4.19
$48.79M
₿551.76
$48.79M
₿551.76
677 Hiveterminal token  HIVE $0.09493
₿0.0000010
-0.36 $48.68M
₿550.78
$0.09634
₿0.0000010
$0.09442
₿0.0000010
$1.71M
₿19.31
$0
$48.68M
₿550.78
Прогноз цены на Hiveterminal token(hive)
680 Band Protocol  BAND $0.2838
₿0.0000032
-7.74 $48.32M
₿549.78
$0.3076
₿0.0000034
$0.2836
₿0.0000032
$3.71M
₿42
$48.57M
₿552.57
$48.32M
₿549.78
Прогноз цены на Band Protocol(band)
682 Mountain Protocol USD  USDM $1
₿0.000011
0.01* $48.13M
₿544.3
$1.01
₿0.000011
$0.9965
₿0.000011
$37.78
₿0
$48.13M
₿544.3
$48.13M
₿544.3
Прогноз цены на Mountain Protocol USD(usdm)
684 Overnight.fi USD+  USD+ $0.9982
₿0.000011
-0.02 $48.01M
₿542.21
$0.9984
₿0.000011
$0.9982
₿0.000011
$12.78
₿0
$48.01M
₿542.21
$48.01M
₿542.21
Прогноз цены на Overnight.fi USD+(usd+)
686 MVL  MVL $0.001706
₿0.000000019
-0.37 $47.71M
₿537.61
$0.001735
₿0.000000019
$0.001688
₿0.000000018
$208.19K
₿0.65
$47.97M
₿540.53
$47.71M
₿537.61
Прогноз цены на MVL(mvl)
687 Paxos Standard  USDP $0.9992
₿0.000011
-0.03 $47.54M
₿537.84
$0.9997
₿0.000011
$0.9989
₿0.000011
$5.33M
₿59.8
$47.54M
₿537.84
$47.54M
₿537.84
688 Power Ledger  POWR $0.08949
₿0.0000010
1.18 $47.44M
₿537.94
$0.0906
₿0.0000010
$0.0872
₿0.00000097
$2.99M
₿33.59
$89.51M
₿1.02K
$47.44M
₿537.94
Прогноз цены на Power Ledger(powr)
689 COTI  COTI $0.0181
₿0.00000020
-3.39 $47.4M
₿539.82
$0.0188
₿0.00000021
$0.01802
₿0.00000020
$4.26M
₿48.09
$47.4M
₿539.83
$47.4M
₿539.82
Прогноз цены на COTI(coti)
690 IOST  IOST $0.001539
₿0.000000017
-1.18 $47.34M
₿535.52
$0.001581
₿0.000000017
$0.001536
₿0.000000017
$5.25M
₿58.13
$47.34M
₿535.52
$47.34M
₿535.52
Прогноз цены на IOST(iost)
691 Fractal Bitcoin  FB $0.4936
₿0.0000056
13.63 $46.41M
₿534.06
$0.5131
₿0.0000058
$0.4337
₿0.0000048
$3.54M
₿40.69
$69.73M
₿802.4
$46.41M
₿534.06
Прогноз цены на Fractal Bitcoin(fb)
693 Fulcrom  FUL $0.002842
₿0.000000032
-2.81 $47.21M
₿535.58
$0.002943
₿0.000000032
$0.002828
₿0.000000032
$7.26K
₿0.08
$56.87M
₿645.2
$47.21M
₿535.58
Прогноз цены на Fulcrom(ful)
699 peaq  PEAQ $0.0268
₿0.00000030
-0.16 $46.85M
₿529.89
$0.02731
₿0.00000030
$0.02643
₿0.00000029
$1.29M
₿14.71
$116.66M
₿1.32K
$46.85M
₿529.89
Прогноз цены на peaq(peaq)
700 ConstitutionDAO  PEOPLE $0.009207
₿0.00000010
-2.58 $46.62M
₿530.46
$0.009483
₿0.00000010
$0.009194
₿0.00000010
$9.19M
₿101.44
$46.62M
₿530.46
$46.62M
₿530.46
Прогноз цены на ConstitutionDAO(people)
702 Ronin Bridged WETH (Ronin)  WETH $2,939.91
₿0.033
-0.65 $46.61M
₿525.69
$2,972.67
₿0.033
$2,906.69
₿0.032
$1.34M
₿15.01
$1.12B
₿12.65K
$46.61M
₿525.69
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
707 WOO Network  WOO $0.02426
₿0.00000027
-3.64 $45.84M
₿522.61
$0.02519
₿0.00000028
$0.02426
₿0.00000027
$2.65M
₿27.97
$72.78M
₿829.86
$45.84M
₿522.61
Прогноз цены на WOO Network(woo)
711 NKYC Token  NKYC $11.39
₿0.00012
-0.67 $45.57M
₿514.36
$11.5
₿0.00012
$11.33
₿0.00012
$189.95K
₿2.15
$45.57M
₿514.36
$45.57M
₿514.36
Прогноз цены на NKYC Token(nkyc)
713 GXChain  GXC $0.603
₿0.0000073
3.22 $45.23M
₿602.2
$0.7146
₿0.0000080
$0.5189
₿0.0000058
$23.39K
₿0.29
$60.31M
₿802.93
$45.23M
₿602.2
Прогноз цены на GXChain(gxc)
716 SWFT Blockchain  SWFTC $0.004508
₿0.000000050
-0.90 $45.06M
₿509.32
$0.00456
₿0.000000051
$0.00449
₿0.000000050
$572.17K
₿6.44
$45.06M
₿509.32
$45.06M
₿509.32
Прогноз цены на SWFT Blockchain(swftc)
717 Yield Guild Games  YGG $0.06312
₿0.00000071
-3.75 $44.86M
₿510.55
$0.06558
₿0.00000073
$0.06307
₿0.00000071
$11.79M
₿133.35
$63.09M
₿718
$44.86M
₿510.55
Прогноз цены на Yield Guild Games(ygg)
718 BLAST  BLAST $0.0008365
₿0.0000000093
16.05 $44.91M
₿514.44
$0.000918
₿0.000000010
$0.0007188
₿0.0000000080
$19.46M
₿99.46
$82.59M
₿946.1
$44.91M
₿514.44
Прогноз цены на BLAST(blast)
719 Bridged Wrapped Bitcoin (StarkGate)  WBTC $88,325
₿0.99
-1.19 $44.82M
₿506.8
$89,466
₿1.0021
$88,011
₿0.99
$2.34M
₿26.4
$44.82M
₿506.8
$44.82M
₿506.8
Прогноз цены на Bridged Wrapped Bitcoin (StarkGate)(wbtc)
722 Whiteheart  WHITE $5,014.01
₿0.056
-0.51 $44.55M
₿503.54
$5,061.97
₿0.056
$4,995.04
₿0.056
$33.72
₿0
$44.55M
₿503.54
$44.55M
₿503.54
Прогноз цены на Whiteheart(white)
723 Cronos Bridged WBTC (Cronos)  WBTC $88,228
₿0.99
-1.54 $44.5M
₿504.79
$89,610
₿1.0059
$87,816
₿0.98
$27.68K
₿0.29
$44.5M
₿504.79
$44.5M
₿504.79
Прогноз цены на Cronos Bridged WBTC (Cronos)(wbtc)
724 Rocket Pool  RPL $1.99
₿0.000022
-2.58 $44.1M
₿501.6
$2.05
₿0.000022
$1.98
₿0.000022
$2.72M
₿31.09
$44.1M
₿501.6
$44.1M
₿501.6
Прогноз цены на Rocket Pool(rpl)
725 Usual  USUAL $0.02699
₿0.00000030
-3.18 $43.81M
₿497.05
$0.02793
₿0.00000031
$0.02672
₿0.00000030
$4.67M
₿53.05
$43.93M
₿498.43
$43.81M
₿497.05
Прогноз цены на Usual(usual)
727 CYBER  CYBER $0.7906
₿0.0000089
2.31 $43.78M
₿499.5
$0.8423
₿0.0000094
$0.772
₿0.0000086
$31.47M
₿312.25
$78.73M
₿898.35
$43.78M
₿499.5
Прогноз цены на CYBER(cyber)
732 iExec RLC  RLC $0.5978
₿0.0000067
-3.64 $43.25M
₿490.53
$0.6218
₿0.0000069
$0.5976
₿0.0000067
$2.46M
₿27.89
$51.98M
₿589.59
$43.25M
₿490.53
Прогноз цены на iExec RLC(rlc)
733 Auction  AUCTION $6.23
₿0.000066
24.54 $44.2M
₿471.97
$6.47
₿0.000073
$5
₿0.000055
$81.34M
₿811.17
$47.63M
₿508.62
$44.2M
₿471.97
Прогноз цены на Auction(auction)
735 ECOMI  OMI $0.0001591
₿0.0000000017
2.53 $43.01M
₿486.36
$0.0001613
₿0.0000000018
$0.0001542
₿0.0000000017
$872.54K
₿9.77
$49.35M
₿558.03
$43.01M
₿486.36
Прогноз цены на ECOMI(omi)
736 Bancor Network Token  BNT $0.3914
₿0.0000044
-1.88 $42.92M
₿485.56
$0.3989
₿0.0000044
$0.3889
₿0.0000043
$65.23K
₿0.7
$42.92M
₿485.56
$42.92M
₿485.56
Прогноз цены на Bancor Network Token(bnt)
738 Stronghold Token  SHX $0.007943
₿0.000000089
-4.05 $42.7M
₿483.09
$0.008296
₿0.000000092
$0.007934
₿0.000000089
$649.79K
₿7.35
$0
$42.7M
₿483.09
Прогноз цены на Stronghold Token(shx)
742 ORE  ORE $99.89
₿0.0011
-5.33 $42.67M
₿481.8
$107.65
₿0.0012
$99.35
₿0.0011
$1.05M
₿11.8
$42.67M
₿481.8
$42.67M
₿481.8
Прогноз цены на ORE(ore)
744 Echelon Prime  PRIME $0.7008
₿0.0000079
-1.93 $42.37M
₿479.87
$0.7251
₿0.0000081
$0.7025
₿0.0000079
$5.38M
₿26.97
$78.06M
₿884.13
$42.37M
₿479.87
Прогноз цены на Echelon Prime(prime)
745 io.net  IO $0.1564
₿0.0000017
-3.04 $42.11M
₿480.08
$0.1618
₿0.0000018
$0.1562
₿0.0000017
$8.96M
₿102.58
$125.13M
₿1.43K
$42.11M
₿480.08
Прогноз цены на io.net(io)
748 Linea Bridged USDT (Linea)  USDT $0.9981
₿0.000011
-0.06 $42.12M
₿476.82
$1
₿0.000011
$0.9972
₿0.000011
$1.9M
₿21.49
$42.12M
₿476.82
$42.12M
₿476.82
749 Stratis  STRAX $0.02035
₿0.00000023
-0.44 $41.89M
₿467.88
$0.02074
₿0.00000023
$0.01997
₿0.00000022
$696.29K
₿13.34
$43.42M
₿484.99
$41.89M
₿467.88
Прогноз цены на Stratis(strax)
750 Spell Token  SPELL $0.0002439
₿0.0000000027
-2.27 $41.83M
₿474.15
$0.0002497
₿0.0000000027
$0.0002438
₿0.0000000027
$2.83M
₿31.98
$47.81M
₿541.88
$41.83M
₿474.15
Прогноз цены на Spell Token(spell)
751 StorX  SRX $0.06898
₿0.00000077
-0.37 $41.76M
₿472.49
$0.06941
₿0.00000078
$0.06873
₿0.00000077
$2.17M
₿16.96
$41.76M
₿472.49
$41.76M
₿472.49
Прогноз цены на StorX(srx)
752 Banana For Scale  BANANAS31 $0.004183
₿0.000000047
-1.86 $41.82M
₿472.22
$0.004274
₿0.000000047
$0.004157
₿0.000000046
$4.1M
₿46.3
$41.82M
₿472.22
$41.82M
₿472.22
Прогноз цены на Banana For Scale(bananas31)
753 Dogelon Mars  ELON $0.00000004178
₿0.00000000000047
-2.14 $41.78M
₿471.89
$0.00000004288
₿0.00000000000048
$0.00000004166
₿0.00000000000047
$2.67M
₿30.14
$41.78M
₿471.89
$41.78M
₿471.89
Прогноз цены на Dogelon Mars(elon)
759 Sai  SAI $15.52
₿0.00017
0.05 $41.41M
₿464.08
$15.54
₿0.00017
$15.45
₿0.00017
$1.37
₿0
$41.41M
₿464.08
$41.41M
₿464.08
Прогноз цены на Sai(sai)
761 Big Time  BIGTIME $0.02167
₿0.00000024
-0.21 $41.34M
₿466.81
$0.02185
₿0.00000024
$0.02101
₿0.00000023
$9.91M
₿111.87
$108.31M
₿1.22K
$41.34M
₿466.81
Прогноз цены на Big Time(bigtime)
762 Gravity (by Galxe)  G $0.005506
₿0.000000062
21.97 $40.06M
₿467.12
$0.006886
₿0.000000077
$0.004486
₿0.000000050
$149.13M
₿1.69K
$66.46M
₿775.01
$40.06M
₿467.12
Прогноз цены на Gravity (by Galxe)(g)
765 Constellation  DAG $0.01084
₿0.00000012
-0.17 $41.24M
₿465.87
$0.0109
₿0.00000012
$0.01083
₿0.00000012
$388.93K
₿5.64
$41.24M
₿465.87
$41.24M
₿465.87
Прогноз цены на Constellation(dag)
766 Energy Web Token  EWT $0.6809
₿0.0000076
0.06 $41.21M
₿465.27
$0.6829
₿0.0000077
$0.6772
₿0.0000076
$336.3K
₿3.8
$43.49M
₿491.02
$41.21M
₿465.27
Прогноз цены на Energy Web Token(ewt)
767 Binance-Peg DAI  DAI $0.9996
₿0.000011
-0.01 $40.98M
₿463.41
$1
₿0.000011
$0.9989
₿0.000011
$290.12K
₿3.28
$40.98M
₿463.41
$40.98M
₿463.41
Прогноз цены на Binance-Peg DAI(dai)
769 Lisk  LSK $0.1803
₿0.0000020
0.20 $40.85M
₿460.97
$0.1817
₿0.0000020
$0.1767
₿0.0000019
$3.33M
₿37.51
$72.15M
₿814.26
$40.85M
₿460.97
Прогноз цены на Lisk(lsk)
770 Lista DAO  LISTA $0.1405
₿0.0000015
-3.68 $40.63M
₿461.25
$0.1459
₿0.0000016
$0.1403
₿0.0000015
$4.52M
₿51.17
$111.68M
₿1.27K
$40.63M
₿461.25
Прогноз цены на Lista DAO(lista)
771 Swipe  SXP $0.06099
₿0.00000068
-1.73 $40.7M
₿461.14
$0.06247
₿0.00000070
$0.06002
₿0.00000067
$1.45M
₿15.96
$40.87M
₿463.04
$40.7M
₿461.14
Прогноз цены на Swipe(sxp)
773 Kelp Gain  AGETH $3,101.31
₿0.035
0.07 $40.7M
₿459.89
$3,114.7
₿0.035
$3,039.12
₿0.034
$521.75
₿0.01
$40.7M
₿459.89
$40.7M
₿459.89
Прогноз цены на Kelp Gain(ageth)
777 Prometeus  PROM $2.19
₿0.000024
-3.94 $40.04M
₿452.54
$2.3
₿0.000025
$2.17
₿0.000024
$6.37M
₿70.5
$42.23M
₿477.34
$40.04M
₿452.54
Прогноз цены на Prometeus(prom)
778 Osmosis  OSMO $0.05231
₿0.00000059
-2.05 $39.8M
₿450.82
$0.05348
₿0.00000060
$0.05235
₿0.00000058
$2.36M
₿26.63
$51.57M
₿584.17
$39.8M
₿450.82
Прогноз цены на Osmosis(osmo)
780 ZelCash  FLUX $0.0996
₿0.0000011
-2.21 $39.85M
₿451.73
$0.1024
₿0.0000011
$0.0996
₿0.0000011
$1.64M
₿22.16
$39.88M
₿452.12
$39.85M
₿451.73
Прогноз цены на ZelCash(flux)
781 BOOK OF MEME  BOME $0.000576
₿0.0000000065
-2.85 $39.73M
₿450.42
$0.000594
₿0.0000000066
$0.0005758
₿0.0000000064
$9.37M
₿105.61
$39.73M
₿450.42
$39.73M
₿450.42
Прогноз цены на BOOK OF MEME(bome)
782 DEAPCOIN  DEP $0.001441
₿0.000000016
-0.19 $39.67M
₿447.9
$0.001451
₿0.000000016
$0.001433
₿0.000000016
$115.67K
₿1.31
$43.08M
₿486.41
$39.67M
₿447.9
Прогноз цены на DEAPCOIN(dep)
783 Audius  AUDIO $0.02849
₿0.00000032
-1.28 $39.65M
₿447.11
$0.02893
₿0.00000032
$0.0284
₿0.00000031
$2.26M
₿25.54
$39.65M
₿447.11
$39.65M
₿447.11
Прогноз цены на Audius(audio)
786 Tokamak Network  TON $0.7112
₿0.0000080
-0.19 $39.48M
₿445.29
$0.7192
₿0.0000080
$0.6949
₿0.0000077
$444.86K
₿5.02
$71.71M
₿808.85
$39.48M
₿445.29
Прогноз цены на Tokamak Network(ton)
787 Tornado Cash  TORN $10.4
₿0.00011
-0.56 $39.3M
₿444.06
$10.56
₿0.00011
$9.88
₿0.00011
$999.43K
₿11.28
$103.13M
₿1.17K
$39.3M
₿444.06
Прогноз цены на Tornado Cash(torn)
788 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9993
₿0.000011
0.22 $39.1M
₿441.75
$0.9997
₿0.000011
$0.9971
₿0.000011
$614.46K
₿6.93
$39.1M
₿441.75
$39.1M
₿441.75
Прогноз цены на Avalanche Bridged USDC (Avalanche)(usdc.e)
789 Amnis Aptos  AMAPT $1.55
₿0.000017
-0.10 $39.04M
₿442.35
$1.58
₿0.000017
$1.53
₿0.000017
$11.95K
₿0.13
$39.05M
₿442.44
$39.04M
₿442.35
Прогноз цены на Amnis Aptos(amapt)
792 Mil.k Alliance  MLK $0.0743
₿0.00000083
-3.69 $38.94M
₿440.25
$0.07715
₿0.00000086
$0.07309
₿0.00000082
$1.16M
₿13.07
$72.94M
₿824.7
$38.94M
₿440.25
Прогноз цены на Mil.k Alliance(mlk)
796 BurnedFi  BURN $3.14
₿0.000035
-0.97 $38.8M
₿438.54
$3.25
₿0.000036
$2.99
₿0.000033
$176.02K
₿2.09
$38.8M
₿438.54
$38.8M
₿438.54
Прогноз цены на BurnedFi(burn)
800 Slash Vision Labs  SVL $0.01907
₿0.00000021
0.75 $38.63M
₿436.63
$0.01975
₿0.00000022
$0.01892
₿0.00000021
$1.26M
₿13.02
$190.76M
₿2.16K
$38.63M
₿436.63
Прогноз цены на Slash Vision Labs(svl)
806 Socean Staked Sol  INF $176.28
₿0.0019
-0.50 $38.46M
₿434.37
$177.82
₿0.0020
$175.54
₿0.0019
$436.54K
₿4.93
$117.8M
₿1.33K
$38.46M
₿434.37
Прогноз цены на Socean Staked Sol(inf)
808 WAX  WAXP $0.008417
₿0.000000095
-2.49 $38.37M
₿433.05
$0.008694
₿0.000000097
$0.008445
₿0.000000094
$1.73M
₿26.5
$71.12M
₿802.76
$38.37M
₿433.05
Прогноз цены на WAX(waxp)
809 CertiK  CTK $0.2471
₿0.0000027
-3.79 $38.28M
₿429.91
$0.2568
₿0.0000028
$0.2461
₿0.0000027
$1.37M
₿14.82
$38.39M
₿431.2
$38.28M
₿429.91
Прогноз цены на CertiK(ctk)
810 Degen  DEGEN $0.001035
₿0.000000011
-3.63 $38.26M
₿434.99
$0.001078
₿0.000000012
$0.001034
₿0.000000011
$2.53M
₿28.57
$38.26M
₿434.99
$38.26M
₿434.99
Прогноз цены на Degen(degen)
811 RIF Token  RIF $0.03818
₿0.00000043
-5.07 $38.21M
₿432
$0.04022
₿0.00000044
$0.03803
₿0.00000042
$1.69M
₿20.15
$38.21M
₿432
$38.21M
₿432
Прогноз цены на RIF Token(rif)
812 SMARDEX  SDEX $0.004066
₿0.000000045
-4.24 $38.04M
₿429.51
$0.004246
₿0.000000047
$0.004066
₿0.000000045
$317.01K
₿3.6
$40.53M
₿457.65
$38.04M
₿429.51
Прогноз цены на SMARDEX(sdex)
813 Everipedia  IQ $0.001545
₿0.000000017
-0.14 $37.93M
₿428.41
$0.001578
₿0.000000017
$0.001535
₿0.000000017
$723.9K
₿8.18
$37.93M
₿428.41
$37.93M
₿428.41
Прогноз цены на Everipedia(iq)
817 Kyber Network Crystal  KNC $0.2208
₿0.0000024
3.75 $37.55M
₿423.99
$0.2245
₿0.0000025
$0.2114
₿0.0000023
$6.67M
₿75.2
$53.16M
₿600.24
$37.55M
₿423.99
Прогноз цены на Kyber Network Crystal(knc)
818 Lista USD  LISUSD $0.9958
₿0.000011
-0.01* $37.44M
₿422.68
$0.996
₿0.000011
$0.9953
₿0.000011
$8.19K
₿0.09
$38.46M
₿434.21
$37.44M
₿422.68
Прогноз цены на Lista USD(lisusd)
820 Euler  EUL $2
₿0.000022
6.23 $37.39M
₿422.18
$2.58
₿0.000028
$1.87
₿0.000020
$46.77M
₿515.61
$54.39M
₿614.16
$37.39M
₿422.18
Прогноз цены на Euler(eul)
821 DOVU  DOVU $0.003722
₿0.000000042
-5.44 $37.23M
₿420.65
$0.003939
₿0.000000044
$0.003722
₿0.000000042
$210.93K
₿2.38
$37.23M
₿420.65
$37.23M
₿420.65
Прогноз цены на DOVU(dovu)
823 Santos FC Fan Token  SANTOS $2.32
₿0.000026
-1.41 $37.34M
₿419.88
$2.42
₿0.000027
$2.31
₿0.000026
$3.5M
₿39.75
$69.6M
₿782.63
$37.34M
₿419.88
Прогноз цены на Santos FC Fan Token(santos)
828 Delysium  AGI $0.01594
₿0.00000017
-5.10 $36.77M
₿415.16
$0.01717
₿0.00000019
$0.0159
₿0.00000017
$1.32M
₿14.51
$47.82M
₿539.96
$36.77M
₿415.16
Прогноз цены на Delysium(agi)
831 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.03642
₿0.00000041
-2.49 $36.39M
₿410.96
$0.03753
₿0.00000042
$0.03626
₿0.00000040
$3.44M
₿38.82
$36.39M
₿410.96
$36.39M
₿410.96
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
832 Ontology Gas  ONG $0.08222
₿0.00000092
0.91 $36.29M
₿408.18
$0.08293
₿0.00000093
$0.08032
₿0.00000090
$1.08M
₿12.18
$65.74M
₿739.44
$36.29M
₿408.18
Прогноз цены на Ontology Gas(ong)
835 TerraUSD  USTC $0.006455
₿0.000000072
-2.72 $36.02M
₿408.27
$0.006826
₿0.000000076
$0.00646
₿0.000000072
$3.34M
₿37.6
$39.26M
₿445.02
$36.02M
₿408.27
Прогноз цены на TerraUSD(ustc)
836 Ergo  ERG $0.4322
₿0.0000048
-0.66 $35.77M
₿403.8
$0.4352
₿0.0000048
$0.4304
₿0.0000048
$153.23K
₿1.73
$42.24M
₿476.81
$35.77M
₿403.8
Прогноз цены на Ergo(erg)
839 Steem  STEEM $0.06612
₿0.00000074
-0.25 $35.55M
₿401.93
$0.0665
₿0.00000075
$0.06523
₿0.00000073
$5.22M
₿58.96
$35.56M
₿402.04
$35.55M
₿401.93
Прогноз цены на Steem(steem)
840 Celo Dollar  USDM $0.9997
₿0.000011
0.01* $35.54M
₿401.49
$0.9999
₿0.000011
$0.9995
₿0.000011
$568.04K
₿6.25
$35.54M
₿401.5
$35.54M
₿401.49
Прогноз цены на Celo Dollar(usdm)
846 Civic  CVC $0.04324
₿0.00000048
-2.34 $34.69M
₿392.22
$0.04449
₿0.00000049
$0.04317
₿0.00000048
$2.48M
₿28.03
$43.26M
₿489.06
$34.69M
₿392.22
Прогноз цены на Civic(cvc)
848 Snowbank  SB $216.94
₿0.0024
-1.50 $34.63M
₿391.77
$220.34
₿0.0024
$215.01
₿0.0024
$218.23
₿0
$34.63M
₿391.77
$34.63M
₿391.77
Прогноз цены на Snowbank(sb)
850 Metis Token  METIS $4.72
₿0.000053
-0.56 $34.45M
₿390.25
$4.91
₿0.000054
$4.7
₿0.000052
$10.7M
₿120.58
$47.2M
₿534.65
$34.45M
₿390.25
Прогноз цены на Metis Token(metis)
851 Aevo  AEVO $0.03755
₿0.00000042
-1.20 $34.41M
₿389.88
$0.03907
₿0.00000043
$0.03745
₿0.00000041
$7.68M
₿86.73
$37.56M
₿425.57
$34.41M
₿389.88
Прогноз цены на Aevo(aevo)
852 Liquity USD  LUSD $0.9997
₿0.000011
0.05 $34.3M
₿387.32
$1
₿0.000011
$0.9976
₿0.000011
$72.32K
₿0.82
$34.3M
₿387.32
$34.3M
₿387.32
853 Manta Network  MANTA $0.07393
₿0.00000083
0.59 $34.16M
₿386.65
$0.07868
₿0.00000088
$0.07308
₿0.00000081
$10.65M
₿120.17
$73.97M
₿837.13
$34.16M
₿386.65
Прогноз цены на Manta Network(manta)
854 Cloud  CLOUD $0.06378
₿0.00000072
-2.51 $34.17M
₿386.22
$0.06552
₿0.00000073
$0.06372
₿0.00000071
$420.15K
₿4.75
$63.78M
₿720.98
$34.17M
₿386.22
Прогноз цены на Cloud(cloud)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

✨Новинка! Портфолио🚀