Страница результатов 5 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.38	$50.15M ₿566.34	$0.06203 ₿0.00000069	$0.06085 ₿0.00000068	$9.97M ₿112.51	$121.7M ₿1.37K	$50.15M ₿566.34
661	LCX LCX	$0.05328 ₿0.00000060	-3.27	$50.14M ₿566.04	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$430.74K ₿4.86	$50.62M ₿571.46	$50.14M ₿566.04
663	GAL (migrated to Gravity - G) GAL	$0.391 ₿0.0000044	42.00	$49.95M ₿563.99	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.21M ₿882.96	$49.95M ₿563.99
664	CARV CARV	$0.09824 ₿0.0000011	2.92	$49.87M ₿563.86	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.28M ₿81.46	$98.25M ₿1.11K	$49.87M ₿563.86
666	LON LON	$0.4044 ₿0.0000045	-0.55	$49.88M ₿563.09	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.8M ₿641.1	$49.88M ₿563.09
667	Ark ARK	$0.2589 ₿0.0000029	0.38	$49.82M ₿562.48	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$851.23K ₿9.61	$49.89M ₿563.28	$49.82M ₿562.48
670	Neiro NEIRO	$0.0001172 ₿0.0000000013	-3.04	$49.32M ₿556.55	$0.0001208 ₿0.0000000013	$0.000117 ₿0.0000000013	$11.68M ₿131.83	$49.32M ₿556.55	$49.32M ₿556.55
671	APEX APEX	$0.358 ₿0.0000040	-3.73	$49.17M ₿555.16	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.3M ₿59.87	$178.84M ₿2.02K	$49.17M ₿555.16
674	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿550.73	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$373.97K ₿4.22	$48.79M ₿550.73	$48.79M ₿550.73
675	GMT GMT	$0.01567 ₿0.00000017	-3.20	$48.78M ₿549.85	$0.01619 ₿0.00000018	$0.01561 ₿0.00000017	$7.96M ₿89.44	$79.55M ₿896.65	$48.78M ₿549.85
676	Hiveterminal token HIVE	$0.09492 ₿0.0000010	-0.32	$48.68M ₿549.62	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.31	$0	$48.68M ₿549.62
681	Band Protocol BAND	$0.2837 ₿0.0000031	-7.57	$48.3M ₿545.64	$0.307 ₿0.0000034	$0.2836 ₿0.0000031	$3.71M ₿41.47	$48.54M ₿548.41	$48.3M ₿545.64
682	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿543.27	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.77 ₿0	$48.13M ₿543.27	$48.13M ₿543.27
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48M ₿541.93	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48M ₿541.93	$48M ₿541.93
686	Paxos Standard USDP	$0.9993 ₿0.000011	-0.04	$47.54M ₿536.62	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$4.93M ₿55.6	$47.54M ₿536.62	$47.54M ₿536.62
687	Power Ledger POWR	$0.08953 ₿0.0000010	1.15	$47.41M ₿535.22	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3M ₿33.88	$89.45M ₿1.01K	$47.41M ₿535.22
688	COTI COTI	$0.01812 ₿0.00000020	-3.28	$47.4M ₿535.02	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.25M ₿47.96	$47.4M ₿535.02	$47.4M ₿535.02
689	IOST IOST	$0.001538 ₿0.000000017	-1.32	$47.32M ₿534.11	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.15M ₿58.14	$47.32M ₿534.11	$47.32M ₿534.11
691	Fulcrom FUL	$0.002848 ₿0.000000032	-2.78	$47.2M ₿532.85	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.28K ₿0.08	$56.86M ₿641.92	$47.2M ₿532.85
692	MVL MVL	$0.001701 ₿0.000000019	-0.56	$47.19M ₿532.63	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$207.66K ₿2.34	$47.44M ₿535.52	$47.19M ₿532.63
697	peaq PEAQ	$0.0267 ₿0.00000030	-0.78	$47.04M ₿531.05	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.33M ₿14.97	$117.12M ₿1.32K	$47.04M ₿531.05
701	ConstitutionDAO PEOPLE	$0.009204 ₿0.00000010	-2.59	$46.63M ₿526.43	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$8.75M ₿98.67	$46.63M ₿526.43	$46.63M ₿526.43
702	Ronin Bridged WETH (Ronin) WETH	$2,943.86 ₿0.033	-0.44	$46.67M ₿526.24	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.35M ₿15.21	$1.12B ₿12.67K	$46.67M ₿526.24
705	Fractal Bitcoin FB	$0.4972 ₿0.0000055	14.50	$46.75M ₿523.99	$0.5131 ₿0.0000058	$0.4337 ₿0.0000048	$3.66M ₿41.26	$70.25M ₿787.33	$46.75M ₿523.99
709	WOO Network WOO	$0.02424 ₿0.00000027	-3.74	$45.82M ₿517.18	$0.02519 ₿0.00000028	$0.02424 ₿0.00000027	$2.67M ₿30.06	$72.75M ₿821.24	$45.82M ₿517.18
711	NKYC Token NKYC	$11.39 ₿0.00012	-0.72	$45.57M ₿514.46	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.41K ₿2.15	$45.57M ₿514.46	$45.57M ₿514.46
713	GXChain GXC	$0.6109 ₿0.0000069	4.56	$45.23M ₿510.59	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$23.45K ₿0.26	$60.31M ₿680.78	$45.23M ₿510.59
715	BLAST BLAST	$0.0008381 ₿0.0000000094	16.60	$45.69M ₿515.68	$0.000918 ₿0.000000010	$0.0007188 ₿0.0000000080	$19.54M ₿220.7	$84.02M ₿948.35	$45.69M ₿515.68
716	Yield Guild Games YGG	$0.06316 ₿0.00000071	-3.61	$44.89M ₿506.62	$0.06553 ₿0.00000073	$0.06307 ₿0.00000071	$11.79M ₿133.15	$63.13M ₿712.47	$44.89M ₿506.62
717	SWFT Blockchain SWFTC	$0.004467 ₿0.000000050	-1.91	$44.83M ₿506	$0.00456 ₿0.000000051	$0.004479 ₿0.000000050	$575.12K ₿6.49	$44.83M ₿506	$44.83M ₿506
718	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,324 ₿0.99	-1.19	$44.83M ₿506.01	$89,466 ₿1.0021	$88,011 ₿0.99	$2.35M ₿26.51	$44.83M ₿506.01	$44.83M ₿506.01
721	Whiteheart WHITE	$5,014.85 ₿0.056	-0.49	$44.56M ₿502.98	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.72 ₿0	$44.56M ₿502.98	$44.56M ₿502.98
722	Cronos Bridged WBTC (Cronos) WBTC	$88,320 ₿0.99	-0.75	$44.55M ₿502.46	$89,467 ₿1.0059	$87,816 ₿0.98	$27.91K ₿0.32	$44.55M ₿502.46	$44.55M ₿502.46
724	Auction AUCTION	$6.5 ₿0.000072	29.89	$44.2M ₿498.99	$6.47 ₿0.000073	$5 ₿0.000055	$89.43M ₿992.21	$47.63M ₿537.74	$44.2M ₿498.99
725	Rocket Pool RPL	$1.99 ₿0.000022	-2.62	$44.1M ₿497.8	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.72M ₿30.71	$44.1M ₿497.8	$44.1M ₿497.8
726	CYBER CYBER	$0.7914 ₿0.0000089	2.33	$43.94M ₿495.94	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$27.26M ₿307.75	$79.02M ₿891.95	$43.94M ₿495.94
727	Usual USUAL	$0.02702 ₿0.00000030	-3.24	$43.74M ₿493.83	$0.02793 ₿0.00000031	$0.02672 ₿0.00000030	$4.69M ₿51.2	$43.86M ₿495.21	$43.74M ₿493.83
731	iExec RLC RLC	$0.5978 ₿0.0000067	-3.61	$43.27M ₿488.46	$0.6218 ₿0.0000069	$0.5976 ₿0.0000067	$2.44M ₿27.59	$52.01M ₿587.1	$43.27M ₿488.46
732	ECOMI OMI	$0.0001593 ₿0.0000000017	2.84	$43.14M ₿487	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$872.71K ₿9.84	$49.5M ₿558.77	$43.14M ₿487
736	Bancor Network Token BNT	$0.3914 ₿0.0000044	-1.88	$42.92M ₿484.47	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$61.68K ₿0.58	$42.92M ₿484.47	$42.92M ₿484.47
738	Stronghold Token SHX	$0.007946 ₿0.000000089	-4.00	$42.7M ₿482.17	$0.008296 ₿0.000000092	$0.007934 ₿0.000000089	$650.26K ₿7.33	$0	$42.7M ₿482.17
739	ORE ORE	$99.73 ₿0.0011	-5.48	$42.4M ₿481.85	$107.65 ₿0.0012	$99.35 ₿0.0011	$1.04M ₿11.8	$42.4M ₿481.85	$42.4M ₿481.85
745	Echelon Prime PRIME	$0.7014 ₿0.0000079	-1.85	$42.27M ₿477.2	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.38M ₿60.72	$77.87M ₿879.2	$42.27M ₿477.2
747	Linea Bridged USDT (Linea) USDT	$0.9982 ₿0.000011	0.01*	$42.12M ₿475.44	$1 ₿0.000011	$0.9972 ₿0.000011	$1.87M ₿21.1	$42.12M ₿475.44	$42.12M ₿475.44
748	io.net IO	$0.1564 ₿0.0000017	-3.04	$42.1M ₿475.51	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$9.14M ₿103.15	$125.11M ₿1.41K	$42.1M ₿475.51
749	Stratis STRAX	$0.02033 ₿0.00000022	-0.62	$42.1M ₿475.24	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$710.81K ₿8.01	$43.64M ₿492.61	$42.1M ₿475.24
750	Banana For Scale BANANAS31	$0.004182 ₿0.000000047	-1.82	$41.83M ₿472.27	$0.004274 ₿0.000000047	$0.004157 ₿0.000000046	$4.1M ₿46.24	$41.83M ₿472.27	$41.83M ₿472.27
751	Spell Token SPELL	$0.0002444 ₿0.0000000027	-2.07	$41.86M ₿472.4	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.84M ₿32	$47.84M ₿539.87	$41.86M ₿472.4
753	Dogelon Mars ELON	$0.00000004178 ₿0.00000000000047	-2.13	$41.78M ₿471.71	$0.00000004288 ₿0.00000000000048	$0.00000004166 ₿0.00000000000047	$2.67M ₿30.13	$41.78M ₿471.71	$41.78M ₿471.71
756	StorX SRX	$0.06894 ₿0.00000077	-0.28	$41.77M ₿471.53	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿24.47	$41.77M ₿471.53	$41.77M ₿471.53
759	Sai SAI	$15.52 ₿0.00017	0.03	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Big Time BIGTIME	$0.02169 ₿0.00000024	0.28	$41.37M ₿466.99	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.87M ₿111.61	$108.4M ₿1.22K	$41.37M ₿466.99
764	Constellation DAG	$0.01084 ₿0.00000012	-0.14	$41.23M ₿465.43	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$388.97K ₿4.39	$41.23M ₿465.43	$41.23M ₿465.43
765	Energy Web Token EWT	$0.6808 ₿0.0000076	0.05	$41.21M ₿465.28	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$336.3K ₿3.8	$43.49M ₿491.02	$41.21M ₿465.28
766	Binance-Peg DAI DAI	$0.9996 ₿0.000011	-0.01	$40.98M ₿462.69	$1 ₿0.000011	$0.9989 ₿0.000011	$288.6K ₿3.26	$40.98M ₿462.69	$40.98M ₿462.69
768	Lisk LSK	$0.1802 ₿0.0000020	-0.38	$40.85M ₿461.13	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.33M ₿37.57	$72.15M ₿814.55	$40.85M ₿461.13
769	Swipe SXP	$0.06099 ₿0.00000068	-1.61	$40.7M ₿459.55	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.46M ₿16.37	$40.86M ₿461.45	$40.7M ₿459.55
770	Kelp Gain AGETH	$3,101.08 ₿0.035	0.07	$40.71M ₿459.49	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$521.71 ₿0.01	$40.71M ₿459.49	$40.71M ₿459.49
772	Lista DAO LISTA	$0.1402 ₿0.0000015	-3.75	$40.6M ₿458.82	$0.1459 ₿0.0000016	$0.1402 ₿0.0000015	$3.12M ₿36.74	$111.6M ₿1.26K	$40.6M ₿458.82
776	Gravity (by Galxe) G	$0.005514 ₿0.000000062	22.13	$39.89M ₿452.28	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$149.98M ₿1.69K	$66.18M ₿750.39	$39.89M ₿452.28
777	Prometeus PROM	$2.19 ₿0.000024	-3.91	$40.06M ₿452.1	$2.3 ₿0.000025	$2.17 ₿0.000024	$6M ₿63.64	$42.25M ₿476.88	$40.06M ₿452.1
779	ZelCash FLUX	$0.09967 ₿0.0000011	-2.14	$39.87M ₿450.1	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$2.19M ₿24.72	$39.91M ₿450.5	$39.87M ₿450.1
780	Osmosis OSMO	$0.05235 ₿0.00000059	-1.94	$39.79M ₿449.41	$0.05348 ₿0.00000060	$0.05233 ₿0.00000058	$2.37M ₿26.77	$51.56M ₿582.35	$39.79M ₿449.41
781	BOOK OF MEME BOME	$0.0005761 ₿0.0000000064	-2.67	$39.71M ₿448.18	$0.000594 ₿0.0000000066	$0.0005754 ₿0.0000000064	$9.38M ₿105.76	$39.71M ₿448.18	$39.71M ₿448.18
782	DEAPCOIN DEP	$0.001443 ₿0.000000016	-0.06	$39.67M ₿447.89	$0.001451 ₿0.000000016	$0.001433 ₿0.000000016	$113.37K ₿1.28	$43.08M ₿486.4	$39.67M ₿447.89
783	Audius AUDIO	$0.0285 ₿0.00000032	-1.28	$39.65M ₿447.55	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.58	$39.65M ₿447.55	$39.65M ₿447.55
784	Tornado Cash TORN	$10.36 ₿0.00011	-0.92	$39.62M ₿447.24	$10.56 ₿0.00011	$9.88 ₿0.00011	$999.48K ₿11.28	$103.98M ₿1.17K	$39.62M ₿447.24
786	Tokamak Network TON	$0.7113 ₿0.0000080	-0.24	$39.38M ₿444.57	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$446.27K ₿5.04	$71.54M ₿807.55	$39.38M ₿444.57
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.22	$39.1M ₿441.51	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$588.45K ₿6.94	$39.1M ₿441.51	$39.1M ₿441.51
789	Amnis Aptos AMAPT	$1.55 ₿0.000017	-0.06	$39.12M ₿441.58	$1.58 ₿0.000017	$1.53 ₿0.000017	$11.95K ₿0.13	$39.13M ₿441.67	$39.12M ₿441.58
792	Mil.k Alliance MLK	$0.07395 ₿0.00000083	-3.80	$38.93M ₿439.44	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿13.08	$72.93M ₿823.19	$38.93M ₿439.44
797	BurnedFi BURN	$3.14 ₿0.000035	-2.07	$38.8M ₿438.02	$3.25 ₿0.000036	$2.99 ₿0.000033	$174.89K ₿1.97	$38.8M ₿438.02	$38.8M ₿438.02
801	Slash Vision Labs SVL	$0.01906 ₿0.00000021	0.18	$38.61M ₿436.19	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.14M ₿12.97	$190.69M ₿2.15K	$38.61M ₿436.19
805	Socean Staked Sol INF	$176.29 ₿0.0019	-0.38	$38.46M ₿434.23	$177.82 ₿0.0020	$175.54 ₿0.0019	$436.52K ₿4.93	$117.8M ₿1.33K	$38.46M ₿434.23
808	Degen DEGEN	$0.001036 ₿0.000000011	-3.52	$38.23M ₿431.59	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.46M ₿22.86	$38.23M ₿431.59	$38.23M ₿431.59
809	RIF Token RIF	$0.03816 ₿0.00000043	-5.02	$38.18M ₿431.53	$0.04018 ₿0.00000044	$0.03803 ₿0.00000042	$1.78M ₿20.11	$38.18M ₿431.53	$38.18M ₿431.53
810	WAX WAXP	$0.008408 ₿0.000000094	-2.34	$38.15M ₿430.67	$0.008694 ₿0.000000097	$0.008409 ₿0.000000094	$1.73M ₿19.51	$70.72M ₿798.34	$38.15M ₿430.67
811	CertiK CTK	$0.2459 ₿0.0000027	-4.23	$38.12M ₿430.26	$0.2568 ₿0.0000028	$0.2461 ₿0.0000027	$1.23M ₿15.03	$38.23M ₿431.55	$38.12M ₿430.26
812	SMARDEX SDEX	$0.004067 ₿0.000000045	-3.96	$38.03M ₿429.33	$0.004235 ₿0.000000047	$0.004066 ₿0.000000045	$308.06K ₿3.49	$40.52M ₿457.45	$38.03M ₿429.33
813	Everipedia IQ	$0.001545 ₿0.000000017	-0.17	$37.91M ₿427.93	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$724.02K ₿8.17	$37.91M ₿427.93	$37.91M ₿427.93
816	Kyber Network Crystal KNC	$0.2212 ₿0.0000025	3.99	$37.57M ₿424.18	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.68M ₿75.32	$53.19M ₿600.51	$37.57M ₿424.18
817	Lista USD LISUSD	$0.9956 ₿0.000011	-0.03	$37.44M ₿422.76	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.47M ₿434.29	$37.44M ₿422.76
819	Santos FC Fan Token SANTOS	$2.33 ₿0.000026	-1.13	$37.43M ₿421.65	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.53M ₿39.82	$69.77M ₿785.94	$37.43M ₿421.65
821	Euler EUL	$2 ₿0.000022	6.66	$37.29M ₿420.97	$2.58 ₿0.000028	$1.87 ₿0.000020	$53.59M ₿603.56	$54.24M ₿612.41	$37.29M ₿420.97
822	DOVU DOVU	$0.003719 ₿0.000000041	-5.54	$37.23M ₿420.24	$0.003939 ₿0.000000044	$0.003719 ₿0.000000042	$210.71K ₿2.38	$37.23M ₿420.24	$37.23M ₿420.24
828	Delysium AGI	$0.01596 ₿0.00000018	-4.82	$36.8M ₿415.41	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.29M ₿14.55	$47.86M ₿540.29	$36.8M ₿415.41
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03638 ₿0.00000041	-2.73	$36.37M ₿410.58	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.44M ₿38.84	$36.37M ₿410.58	$36.37M ₿410.58
832	Ontology Gas ONG	$0.08202 ₿0.00000092	0.65	$36.18M ₿408.34	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$949.22K ₿10.72	$65.53M ₿739.74	$36.18M ₿408.34
834	TerraUSD USTC	$0.006452 ₿0.000000072	-2.65	$36.02M ₿406.59	$0.006826 ₿0.000000076	$0.006457 ₿0.000000072	$3.35M ₿37.75	$39.26M ₿443.18	$36.02M ₿406.59
836	Ergo ERG	$0.4322 ₿0.0000048	-0.64	$35.78M ₿403.91	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$153.27K ₿1.73	$42.25M ₿476.94	$35.78M ₿403.91
839	Steem STEEM	$0.06613 ₿0.00000074	-0.16	$35.57M ₿401.55	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.17M ₿58.94	$35.58M ₿401.66	$35.57M ₿401.55
840	Celo Dollar USDM	$0.9996 ₿0.000011	-0.01*	$35.54M ₿401.18	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$591.83K ₿6.68	$35.54M ₿401.19	$35.54M ₿401.18
847	Civic CVC	$0.04326 ₿0.00000048	-2.21	$34.68M ₿391.53	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.49M ₿28.11	$43.25M ₿488.19	$34.68M ₿391.53
848	Snowbank SB	$216.94 ₿0.0024	-1.50	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
850	Metis Token METIS	$4.72 ₿0.000053	-0.41	$34.42M ₿388.48	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.71M ₿120.87	$47.15M ₿532.22	$34.42M ₿388.48
851	Aevo AEVO	$0.03759 ₿0.00000042	-1.12	$34.42M ₿388.53	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.55M ₿85.17	$37.57M ₿424.1	$34.42M ₿388.53
852	Taiko TAIKO	$0.1871 ₿0.0000021	12.39	$35.64M ₿387.46	$0.1872 ₿0.0000020	$0.1657 ₿0.0000018	$10.32M ₿115.22	$187.32M ₿2.04K	$35.64M ₿387.46
853	Liquity USD LUSD	$0.9998 ₿0.000011	0.08	$34.3M ₿387.2	$1 ₿0.000011	$0.9976 ₿0.000011	$72.33K ₿0.82	$34.3M ₿387.2	$34.3M ₿387.2
854	Cloud CLOUD	$0.06375 ₿0.00000071	-2.64	$34.15M ₿385.79	$0.06552 ₿0.00000073	$0.06372 ₿0.00000071	$418.29K ₿4.72	$63.75M ₿720.19	$34.15M ₿385.79
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}