Страница результатов 5 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
656	Hex Trust USD USDX	$0.9972 ₿0.000011	-0.05	$51.7M ₿582.89	$0.9978 ₿0.000011	$0.9963 ₿0.000011	$45.8K ₿0.52	$51.7M ₿582.89	$51.7M ₿582.89
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
662	Orbs ORBS	$0.0103 ₿0.00000011	0.35	$50.4M ₿569.92	$0.01032 ₿0.00000011	$0.01018 ₿0.00000011	$3.49M ₿39.28	$103.02M ₿1.17K	$50.4M ₿569.92
663	CARV CARV	$0.09894 ₿0.0000011	3.58	$50.26M ₿569.94	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.8M ₿85.72	$99.01M ₿1.12K	$50.26M ₿569.94
664	LCX LCX	$0.05331 ₿0.00000060	-3.54	$50.17M ₿566.48	$0.05535 ₿0.00000061	$0.05324 ₿0.00000060	$430.91K ₿4.87	$50.65M ₿571.9	$50.17M ₿566.48
665	World Mobile Token WMTX	$0.06071 ₿0.00000068	-1.39	$50.04M ₿566.54	$0.06203 ₿0.00000069	$0.06071 ₿0.00000068	$10.14M ₿114.14	$121.43M ₿1.38K	$50.04M ₿566.54
668	GAL (migrated to Gravity - G) GAL	$0.3906 ₿0.0000044	36.20	$49.9M ₿563.45	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.5K ₿0.02	$78.13M ₿882.11	$49.9M ₿563.45
669	Ark ARK	$0.2591 ₿0.0000029	0.76	$49.79M ₿568	$0.2643 ₿0.0000029	$0.2559 ₿0.0000028	$1.22M ₿12.51	$49.87M ₿568.81	$49.79M ₿568
670	LON LON	$0.403 ₿0.0000045	-0.99	$49.75M ₿561.35	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.41K ₿0.06	$56.64M ₿639.12	$49.75M ₿561.35
671	MVL MVL	$0.001781 ₿0.000000020	4.27	$49.74M ₿571.47	$0.001803 ₿0.000000020	$0.001687 ₿0.000000018	$258.67K ₿9.63	$50.01M ₿574.57	$49.74M ₿571.47
675	Neiro NEIRO	$0.0001163 ₿0.0000000013	-2.88	$48.95M ₿555.03	$0.0001206 ₿0.0000000013	$0.0001167 ₿0.0000000013	$12.43M ₿138.43	$48.95M ₿555.03	$48.95M ₿555.03
676	APEX APEX	$0.3559 ₿0.0000040	-4.20	$48.93M ₿552.02	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.5M ₿62.02	$177.94M ₿2.01K	$48.93M ₿552.02
677	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿550.55	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$368.99K ₿4.16	$48.79M ₿550.55	$48.79M ₿550.55
679	GMT GMT	$0.01555 ₿0.00000017	-3.74	$48.41M ₿545.78	$0.01619 ₿0.00000018	$0.01555 ₿0.00000017	$8.99M ₿89.46	$78.95M ₿890.02	$48.41M ₿545.78
681	Hiveterminal token HIVE	$0.09401 ₿0.0000010	-1.38	$48.22M ₿546.17	$0.09634 ₿0.0000010	$0.09404 ₿0.0000010	$1.71M ₿21.37	$0	$48.22M ₿546.17
682	Mountain Protocol USD USDM	$1 ₿0.000011	-0.01	$48.13M ₿542.71	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿542.71	$48.13M ₿542.71
684	Overnight.fi USD+ USD+	$0.9983 ₿0.000011	-0.01	$48.01M ₿541.09	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿541.09	$48.01M ₿541.09
686	Band Protocol BAND	$0.2799 ₿0.0000031	-8.04	$47.73M ₿542.94	$0.3044 ₿0.0000034	$0.2805 ₿0.0000031	$4M ₿44.95	$47.97M ₿545.71	$47.73M ₿542.94
688	Paxos Standard USDP	$0.9997 ₿0.000011	0.02	$47.55M ₿536.55	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.48M ₿61.89	$47.55M ₿536.55	$47.55M ₿536.55
689	Fulcrom FUL	$0.002842 ₿0.000000032	-2.63	$47.38M ₿534.46	$0.002938 ₿0.000000032	$0.002828 ₿0.000000032	$7.07K ₿0.08	$57.08M ₿643.86	$47.38M ₿534.46
691	COTI COTI	$0.01803 ₿0.00000020	-3.61	$47.23M ₿534.56	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.3M ₿48.72	$47.23M ₿534.57	$47.23M ₿534.56
692	Fractal Bitcoin FB	$0.5017 ₿0.0000056	15.55	$47.17M ₿530.99	$0.5131 ₿0.0000058	$0.4339 ₿0.0000048	$3.86M ₿44.06	$70.87M ₿797.84	$47.17M ₿530.99
696	Power Ledger POWR	$0.08865 ₿0.00000099	0.39	$46.97M ₿531.85	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$3.57M ₿40.07	$88.61M ₿1K	$46.97M ₿531.85
700	IOST IOST	$0.001523 ₿0.000000017	-1.58	$46.86M ₿529.85	$0.001581 ₿0.000000017	$0.001523 ₿0.000000017	$5.28M ₿59.22	$46.86M ₿529.85	$46.86M ₿529.85
702	peaq PEAQ	$0.02657 ₿0.00000030	-1.91	$46.66M ₿528.37	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.32M ₿14.93	$116.18M ₿1.32K	$46.66M ₿528.37
703	ConstitutionDAO PEOPLE	$0.009134 ₿0.00000010	-2.63	$46.42M ₿524.31	$0.009483 ₿0.00000010	$0.009143 ₿0.00000010	$9.45M ₿105.61	$46.42M ₿524.31	$46.42M ₿524.31
705	Ronin Bridged WETH (Ronin) WETH	$2,924.07 ₿0.033	-0.92	$46.4M ₿522.04	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.3M ₿14.69	$1.12B ₿12.56K	$46.4M ₿522.04
709	WOO Network WOO	$0.02407 ₿0.00000027	-3.76	$45.52M ₿516.14	$0.0251 ₿0.00000028	$0.02409 ₿0.00000027	$2.78M ₿31.23	$72.28M ₿819.58	$45.52M ₿516.14
711	NKYC Token NKYC	$11.35 ₿0.00012	-0.85	$45.41M ₿513.34	$11.5 ₿0.00012	$11.33 ₿0.00012	$190.36K ₿2.15	$45.41M ₿513.34	$45.41M ₿513.34
712	BLAST BLAST	$0.0008386 ₿0.0000000093	13.70	$45.82M ₿511.01	$0.000918 ₿0.000000010	$0.0007375 ₿0.0000000082	$21.81M ₿90.6	$84.26M ₿939.69	$45.82M ₿511.01
714	Yield Guild Games YGG	$0.06325 ₿0.00000071	-2.48	$44.97M ₿510.46	$0.06499 ₿0.00000072	$0.06307 ₿0.00000071	$12.28M ₿151.75	$63.24M ₿717.87	$44.97M ₿510.46
716	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,404 ₿0.99	-0.91	$44.89M ₿506.47	$89,311 ₿1.0021	$87,289 ₿0.98	$2.4M ₿26.84	$44.89M ₿506.46	$44.89M ₿506.47
717	Cronos Bridged WBTC (Cronos) WBTC	$88,514 ₿1.0021	-0.10	$44.8M ₿505.86	$89,467 ₿1.0059	$87,816 ₿0.98	$28.53K ₿0.32	$44.8M ₿505.86	$44.8M ₿505.86
719	SWFT Blockchain SWFTC	$0.004463 ₿0.000000050	-1.57	$44.62M ₿504.04	$0.00456 ₿0.000000051	$0.004466 ₿0.000000050	$591.25K ₿6.69	$44.62M ₿504.04	$44.62M ₿504.04
720	Whiteheart WHITE	$4,995.86 ₿0.056	-0.87	$44.43M ₿501.51	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$40.78 ₿0	$44.43M ₿501.51	$44.43M ₿501.51
725	Rocket Pool RPL	$1.97 ₿0.000022	-3.43	$43.67M ₿496.02	$2.05 ₿0.000022	$1.97 ₿0.000022	$2.73M ₿27.43	$43.67M ₿496.02	$43.67M ₿496.02
726	CYBER CYBER	$0.7835 ₿0.0000088	-0.54	$43.79M ₿493.4	$0.8423 ₿0.0000094	$0.7841 ₿0.0000088	$29.12M ₿289.61	$78.75M ₿887.38	$43.79M ₿493.4
727	ECOMI OMI	$0.0001609 ₿0.0000000018	4.06	$43.5M ₿492.24	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$731.99K ₿8.24	$49.92M ₿564.78	$43.5M ₿492.24
729	Usual USUAL	$0.02666 ₿0.00000030	-3.35	$43.29M ₿490.9	$0.02763 ₿0.00000031	$0.02671 ₿0.00000030	$4.69M ₿53.38	$43.43M ₿492.45	$43.29M ₿490.9
732	iExec RLC RLC	$0.5963 ₿0.0000067	-3.31	$43.17M ₿487	$0.6179 ₿0.0000069	$0.5963 ₿0.0000067	$2.53M ₿27.96	$51.88M ₿585.34	$43.17M ₿487
734	Bancor Network Token BNT	$0.3917 ₿0.0000044	-0.80	$42.95M ₿484.96	$0.3958 ₿0.0000044	$0.3889 ₿0.0000043	$78.47K ₿0.88	$42.95M ₿484.96	$42.95M ₿484.96
737	ORE ORE	$99.09 ₿0.0011	-4.16	$42.13M ₿483.06	$107.65 ₿0.0012	$99.24 ₿0.0011	$1.01M ₿10.01	$42.14M ₿483.06	$42.13M ₿483.06
739	Stronghold Token SHX	$0.007938 ₿0.000000089	-4.18	$42.68M ₿482.35	$0.008296 ₿0.000000092	$0.007929 ₿0.000000089	$641.06K ₿7.19	$0	$42.68M ₿482.35
740	Echelon Prime PRIME	$0.706 ₿0.0000079	-0.54	$42.58M ₿481.19	$0.7251 ₿0.0000081	$0.7008 ₿0.0000079	$5.46M ₿61.65	$78.46M ₿886.56	$42.58M ₿481.19
746	Linea Bridged USDT (Linea) USDT	$0.9986 ₿0.000011	-0.02	$42.16M ₿474.96	$1 ₿0.000011	$0.9972 ₿0.000011	$1.89M ₿21.02	$42.16M ₿474.96	$42.16M ₿474.96
747	Spell Token SPELL	$0.0002437 ₿0.0000000027	-1.92	$41.91M ₿473.87	$0.0002487 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.9M ₿32.82	$47.9M ₿541.55	$41.91M ₿473.87
749	io.net IO	$0.1552 ₿0.0000017	-3.44	$41.82M ₿472.26	$0.1614 ₿0.0000018	$0.1553 ₿0.0000017	$9.48M ₿106.24	$124.28M ₿1.4K	$41.82M ₿472.26
751	StorX SRX	$0.06893 ₿0.00000077	-0.11	$41.79M ₿471.91	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.07M ₿24.47	$41.79M ₿471.91	$41.79M ₿471.91
753	Stratis STRAX	$0.02029 ₿0.00000022	0.06	$41.71M ₿471.11	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$760K ₿8.54	$43.23M ₿488.33	$41.71M ₿471.11
754	Big Time BIGTIME	$0.02178 ₿0.00000024	0.99	$41.71M ₿469.83	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$11.78M ₿116.63	$109.28M ₿1.23K	$41.71M ₿469.83
755	Dogelon Mars ELON	$0.00000004154 ₿0.00000000000046	-2.53	$41.54M ₿469.08	$0.00000004288 ₿0.00000000000048	$0.00000004148 ₿0.00000000000046	$2.79M ₿31.18	$41.54M ₿469.08	$41.54M ₿469.08
759	Banana For Scale BANANAS31	$0.004144 ₿0.000000046	-2.53	$41.45M ₿468.74	$0.004263 ₿0.000000047	$0.004145 ₿0.000000046	$4.02M ₿45.35	$41.45M ₿468.74	$41.45M ₿468.74
760	Sai SAI	$15.52 ₿0.00017	0.18	$41.41M ₿464.08	$15.54 ₿0.00017	$15.47 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Constellation DAG	$0.01084 ₿0.00000012	-0.17	$41.25M ₿465.64	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$494.18K ₿5.58	$41.25M ₿465.64	$41.25M ₿465.64
765	Binance-Peg DAI DAI	$0.9995 ₿0.000011	-0.01*	$40.95M ₿462.28	$1 ₿0.000011	$0.9989 ₿0.000011	$303.42K ₿3.44	$40.95M ₿462.28	$40.95M ₿462.28
767	Lisk LSK	$0.1803 ₿0.0000020	0.74	$40.92M ₿460.04	$0.1818 ₿0.0000020	$0.1767 ₿0.0000019	$4.57M ₿39.38	$72.29M ₿812.63	$40.92M ₿460.04
770	Lista DAO LISTA	$0.1405 ₿0.0000015	-3.19	$40.67M ₿459.94	$0.1454 ₿0.0000016	$0.1402 ₿0.0000015	$4.58M ₿37.13	$111.78M ₿1.26K	$40.67M ₿459.94
771	Kelp Gain AGETH	$3,091.78 ₿0.034	-0.70	$40.55M ₿458.44	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$511.82 ₿0.01	$40.55M ₿458.44	$40.55M ₿458.44
772	Swipe SXP	$0.06076 ₿0.00000068	-1.61	$40.54M ₿459.39	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.41M ₿18.52	$40.71M ₿461.29	$40.54M ₿459.39
775	Energy Web Token EWT	$0.665 ₿0.0000075	-2.34	$40.23M ₿454.18	$0.6829 ₿0.0000077	$0.6644 ₿0.0000074	$395.96K ₿4.48	$42.47M ₿479.4	$40.23M ₿454.18
778	Osmosis OSMO	$0.05228 ₿0.00000059	-1.25	$39.76M ₿448.59	$0.05348 ₿0.00000060	$0.05223 ₿0.00000058	$2.46M ₿27.55	$51.52M ₿581.29	$39.76M ₿448.59
779	ZelCash FLUX	$0.09911 ₿0.0000011	-2.76	$39.69M ₿449.38	$0.1024 ₿0.0000011	$0.09918 ₿0.0000011	$2.34M ₿20.58	$39.72M ₿449.79	$39.69M ₿449.38
781	Prometeus PROM	$2.17 ₿0.000024	-3.81	$39.68M ₿448.67	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.07M ₿68.37	$41.85M ₿473.26	$39.68M ₿448.67
782	DEAPCOIN DEP	$0.00144 ₿0.000000016	-0.42	$39.65M ₿447.49	$0.001448 ₿0.000000016	$0.001433 ₿0.000000016	$109.67K ₿1.24	$43.06M ₿485.97	$39.65M ₿447.49
783	Tokamak Network TON	$0.7181 ₿0.0000081	0.11	$39.57M ₿448.46	$0.7192 ₿0.0000081	$0.6949 ₿0.0000077	$458.01K ₿5.11	$71.89M ₿814.62	$39.57M ₿448.46
784	Audius AUDIO	$0.02838 ₿0.00000032	-1.75	$39.52M ₿446.47	$0.0289 ₿0.00000032	$0.0284 ₿0.00000031	$2.27M ₿25.76	$39.52M ₿446.47	$39.52M ₿446.47
785	BOOK OF MEME BOME	$0.0005701 ₿0.0000000064	-2.81	$39.39M ₿446.88	$0.000594 ₿0.0000000066	$0.0005721 ₿0.0000000064	$10.33M ₿116.26	$39.39M ₿446.88	$39.39M ₿446.88
786	BurnedFi BURN	$3.18 ₿0.000035	-1.59	$39.2M ₿443.01	$3.25 ₿0.000036	$2.99 ₿0.000033	$182.21K ₿2.08	$39.2M ₿443.01	$39.2M ₿443.01
787	Amnis Aptos AMAPT	$1.55 ₿0.000017	-0.24	$39.14M ₿441.67	$1.58 ₿0.000017	$1.53 ₿0.000017	$22.61K ₿0.23	$39.15M ₿441.76	$39.14M ₿441.67
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000011	0.02	$39.1M ₿440.77	$0.9997 ₿0.000011	$0.9993 ₿0.000011	$594.43K ₿6.71	$39.1M ₿440.77	$39.1M ₿440.77
790	Mil.k Alliance MLK	$0.07373 ₿0.00000083	-3.36	$39.01M ₿440.01	$0.07711 ₿0.00000086	$0.07309 ₿0.00000082	$1.13M ₿12.77	$73.07M ₿824.25	$39.01M ₿440.01
791	Slash Vision Labs SVL	$0.01923 ₿0.00000021	0.13	$38.93M ₿439.99	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.13M ₿12.8	$192.25M ₿2.17K	$38.93M ₿439.99
793	Tornado Cash TORN	$10.18 ₿0.00011	-2.90	$38.83M ₿438.34	$10.56 ₿0.00011	$9.88 ₿0.00011	$1.06M ₿11.82	$101.91M ₿1.15K	$38.83M ₿438.34
803	Socean Staked Sol INF	$175.23 ₿0.0019	-0.93	$38.23M ₿433.09	$177.82 ₿0.0020	$175.16 ₿0.0019	$437.12K ₿4.94	$117.1M ₿1.33K	$38.23M ₿433.09
804	Everipedia IQ	$0.001557 ₿0.000000017	0.76	$38.11M ₿430	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$756.54K ₿8.47	$38.11M ₿430	$38.11M ₿430
806	Degen DEGEN	$0.001029 ₿0.000000011	-4.29	$38.02M ₿430.58	$0.001078 ₿0.000000012	$0.001028 ₿0.000000011	$2.77M ₿29.69	$38.02M ₿430.58	$38.02M ₿430.58
807	WAX WAXP	$0.008353 ₿0.000000094	-1.65	$38.02M ₿427.53	$0.008694 ₿0.000000097	$0.008358 ₿0.000000094	$2.27M ₿25.54	$70.47M ₿792.52	$38.02M ₿427.53
808	SMARDEX SDEX	$0.004058 ₿0.000000045	-2.26	$37.96M ₿427.94	$0.004155 ₿0.000000046	$0.004057 ₿0.000000045	$264.02K ₿2.95	$40.44M ₿455.97	$37.96M ₿427.94
809	CertiK CTK	$0.2448 ₿0.0000027	-2.44	$37.89M ₿427.99	$0.2513 ₿0.0000028	$0.2449 ₿0.0000027	$1.32M ₿14.71	$38M ₿429.29	$37.89M ₿427.99
810	RIF Token RIF	$0.03786 ₿0.00000042	-3.31	$37.88M ₿428.43	$0.03915 ₿0.00000043	$0.03788 ₿0.00000042	$1.49M ₿17.08	$37.88M ₿428.43	$37.88M ₿428.43
812	Gravity (by Galxe) G	$0.005217 ₿0.000000059	13.90	$37.84M ₿431.29	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$150.7M ₿1.61K	$62.78M ₿715.57	$37.84M ₿431.29
816	Kyber Network Crystal KNC	$0.2208 ₿0.0000025	3.50	$37.62M ₿426.55	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$8.13M ₿91.61	$53.25M ₿603.86	$37.62M ₿426.55
817	Lista USD LISUSD	$0.996 ₿0.000011	0.01*	$37.45M ₿422.11	$0.996 ₿0.000011	$0.9953 ₿0.000011	$33.18K ₿0.37	$38.47M ₿433.62	$37.45M ₿422.11
822	Delysium AGI	$0.01604 ₿0.00000018	-4.88	$37.02M ₿418.04	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.29M ₿15.33	$48.15M ₿543.69	$37.02M ₿418.04
823	DOVU DOVU	$0.003697 ₿0.000000041	-5.90	$37.01M ₿417.65	$0.003933 ₿0.000000044	$0.003701 ₿0.000000041	$208.41K ₿2.35	$37.01M ₿417.65	$37.01M ₿417.65
824	Santos FC Fan Token SANTOS	$2.29 ₿0.000025	-3.28	$36.83M ₿416.64	$2.42 ₿0.000027	$2.29 ₿0.000025	$3.55M ₿37.54	$68.65M ₿776.6	$36.83M ₿416.64
825	Euler EUL	$1.96 ₿0.000022	0.62	$36.74M ₿415.61	$2.58 ₿0.000028	$1.92 ₿0.000021	$45.5M ₿501.93	$53.44M ₿604.61	$36.74M ₿415.61
832	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03623 ₿0.00000041	-2.89	$36.38M ₿409.14	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.58M ₿39.91	$36.38M ₿409.14	$36.38M ₿409.14
834	Ontology Gas ONG	$0.08157 ₿0.00000092	0.50	$36.02M ₿407.45	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$947.3K ₿12.18	$65.25M ₿738.12	$36.02M ₿407.45
835	TerraUSD USTC	$0.006429 ₿0.000000072	-5.62	$35.91M ₿405.68	$0.006811 ₿0.000000076	$0.006435 ₿0.000000072	$2.73M ₿31.19	$39.15M ₿442.19	$35.91M ₿405.68
836	Ergo ERG	$0.4327 ₿0.0000048	-0.35	$35.71M ₿403.05	$0.4351 ₿0.0000048	$0.4304 ₿0.0000048	$152.32K ₿1.72	$42.16M ₿475.93	$35.71M ₿403.05
838	Celo Dollar USDM	$0.9997 ₿0.000011	-0.01	$35.54M ₿401.14	$0.9999 ₿0.000011	$0.9994 ₿0.000011	$610.33K ₿6.85	$35.54M ₿401.14	$35.54M ₿401.14
839	Steem STEEM	$0.06564 ₿0.00000074	-0.72	$35.32M ₿399.32	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.56M ₿61.68	$35.33M ₿399.43	$35.32M ₿399.32
843	Taiko TAIKO	$0.1817 ₿0.0000020	9.15	$34.87M ₿392.97	$0.1913 ₿0.0000021	$0.1657 ₿0.0000018	$14.78M ₿164.52	$183.27M ₿2.07K	$34.87M ₿392.97
844	Aevo AEVO	$0.03781 ₿0.00000042	-0.94	$34.71M ₿393.75	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.5M ₿82.89	$37.89M ₿429.8	$34.71M ₿393.75
845	Snowbank SB	$216.94 ₿0.0024	-1.21	$34.63M ₿391.77	$219.94 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
847	Civic CVC	$0.04298 ₿0.00000048	-2.64	$34.55M ₿390.57	$0.04449 ₿0.00000049	$0.04308 ₿0.00000048	$2.48M ₿27.93	$43.08M ₿487	$34.55M ₿390.57
850	Metis Token METIS	$4.71 ₿0.000053	-3.09	$34.4M ₿389.96	$4.91 ₿0.000054	$4.7 ₿0.000052	$9.58M ₿108.57	$47.13M ₿534.24	$34.4M ₿389.96
851	Liquity USD LUSD	$1 ₿0.000011	0.20	$34.36M ₿386.9	$1 ₿0.000011	$0.9976 ₿0.000011	$73.92K ₿0.84	$34.36M ₿386.9	$34.36M ₿386.9
852	Cloud CLOUD	$0.06391 ₿0.00000072	-2.30	$34.23M ₿386.26	$0.06541 ₿0.00000073	$0.06368 ₿0.00000071	$415.83K ₿4.7	$63.91M ₿721.06	$34.23M ₿386.26
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}