Страница результатов 5 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
659	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
660	World Mobile Token WMTX	$0.06085 ₿0.00000068	-1.42	$50.15M ₿568.2	$0.06203 ₿0.00000069	$0.06085 ₿0.00000068	$9.96M ₿111.91	$121.7M ₿1.38K	$50.15M ₿568.2
661	LCX LCX	$0.05327 ₿0.00000060	-3.29	$50.13M ₿566.87	$0.05537 ₿0.00000062	$0.05324 ₿0.00000060	$430.43K ₿4.89	$50.61M ₿572.3	$50.13M ₿566.87
663	CARV CARV	$0.09824 ₿0.0000011	2.98	$49.93M ₿568.85	$0.1005 ₿0.0000011	$0.09449 ₿0.0000010	$7.26M ₿80.46	$98.36M ₿1.12K	$49.93M ₿568.85
664	GAL (migrated to Gravity - G) GAL	$0.391 ₿0.0000044	41.99	$49.95M ₿564.65	$0.4014 ₿0.0000045	$0.2683 ₿0.0000030	$1.52K ₿0.02	$78.21M ₿884	$49.95M ₿564.65
666	LON LON	$0.4043 ₿0.0000045	-0.71	$49.87M ₿563.64	$0.411 ₿0.0000046	$0.06688 ₿0.00000074	$5.26K ₿0.06	$56.78M ₿641.72	$49.87M ₿563.64
667	Ark ARK	$0.2591 ₿0.0000029	0.42	$49.79M ₿562.8	$0.2597 ₿0.0000029	$0.2559 ₿0.0000028	$850.85K ₿10.42	$49.86M ₿563.61	$49.79M ₿562.8
671	Neiro NEIRO	$0.0001172 ₿0.0000000013	-3.01	$49.29M ₿559.46	$0.0001208 ₿0.0000000013	$0.000117 ₿0.0000000013	$12.22M ₿129.84	$49.29M ₿559.46	$49.29M ₿559.46
672	APEX APEX	$0.3576 ₿0.0000040	-3.77	$49.14M ₿556.62	$0.3837 ₿0.0000043	$0.3485 ₿0.0000039	$5.3M ₿59.68	$178.71M ₿2.02K	$49.14M ₿556.62
675	GMT GMT	$0.01565 ₿0.00000017	-3.56	$48.69M ₿553.52	$0.01623 ₿0.00000018	$0.01561 ₿0.00000017	$7.95M ₿87.58	$79.4M ₿902.64	$48.69M ₿553.52
676	Gemini Dollar GUSD	$0.9986 ₿0.000011	0.04	$48.79M ₿551.76	$0.9991 ₿0.000011	$0.9977 ₿0.000011	$370.87K ₿4.19	$48.79M ₿551.76	$48.79M ₿551.76
677	Hiveterminal token HIVE	$0.09493 ₿0.0000010	-0.36	$48.68M ₿550.78	$0.09634 ₿0.0000010	$0.09442 ₿0.0000010	$1.71M ₿19.31	$0	$48.68M ₿550.78
680	Band Protocol BAND	$0.2838 ₿0.0000032	-7.74	$48.32M ₿549.78	$0.3076 ₿0.0000034	$0.2836 ₿0.0000032	$3.71M ₿42	$48.57M ₿552.57	$48.32M ₿549.78
682	Mountain Protocol USD USDM	$1 ₿0.000011	0.01*	$48.13M ₿544.3	$1.01 ₿0.000011	$0.9965 ₿0.000011	$37.78 ₿0	$48.13M ₿544.3	$48.13M ₿544.3
684	Overnight.fi USD+ USD+	$0.9982 ₿0.000011	-0.02	$48.01M ₿542.21	$0.9984 ₿0.000011	$0.9982 ₿0.000011	$12.78 ₿0	$48.01M ₿542.21	$48.01M ₿542.21
686	MVL MVL	$0.001706 ₿0.000000019	-0.37	$47.71M ₿537.61	$0.001735 ₿0.000000019	$0.001688 ₿0.000000018	$208.19K ₿0.65	$47.97M ₿540.53	$47.71M ₿537.61
687	Paxos Standard USDP	$0.9992 ₿0.000011	-0.03	$47.54M ₿537.84	$0.9997 ₿0.000011	$0.9989 ₿0.000011	$5.33M ₿59.8	$47.54M ₿537.84	$47.54M ₿537.84
688	Power Ledger POWR	$0.08949 ₿0.0000010	1.18	$47.44M ₿537.94	$0.0906 ₿0.0000010	$0.0872 ₿0.00000097	$2.99M ₿33.59	$89.51M ₿1.02K	$47.44M ₿537.94
689	COTI COTI	$0.0181 ₿0.00000020	-3.39	$47.4M ₿539.82	$0.0188 ₿0.00000021	$0.01802 ₿0.00000020	$4.26M ₿48.09	$47.4M ₿539.83	$47.4M ₿539.82
690	IOST IOST	$0.001539 ₿0.000000017	-1.18	$47.34M ₿535.52	$0.001581 ₿0.000000017	$0.001536 ₿0.000000017	$5.25M ₿58.13	$47.34M ₿535.52	$47.34M ₿535.52
691	Fractal Bitcoin FB	$0.4936 ₿0.0000056	13.63	$46.41M ₿534.06	$0.5131 ₿0.0000058	$0.4337 ₿0.0000048	$3.54M ₿40.69	$69.73M ₿802.4	$46.41M ₿534.06
693	Fulcrom FUL	$0.002842 ₿0.000000032	-2.81	$47.21M ₿535.58	$0.002943 ₿0.000000032	$0.002828 ₿0.000000032	$7.26K ₿0.08	$56.87M ₿645.2	$47.21M ₿535.58
699	peaq PEAQ	$0.0268 ₿0.00000030	-0.16	$46.85M ₿529.89	$0.02731 ₿0.00000030	$0.02643 ₿0.00000029	$1.29M ₿14.71	$116.66M ₿1.32K	$46.85M ₿529.89
700	ConstitutionDAO PEOPLE	$0.009207 ₿0.00000010	-2.58	$46.62M ₿530.46	$0.009483 ₿0.00000010	$0.009194 ₿0.00000010	$9.19M ₿101.44	$46.62M ₿530.46	$46.62M ₿530.46
702	Ronin Bridged WETH (Ronin) WETH	$2,939.91 ₿0.033	-0.65	$46.61M ₿525.69	$2,972.67 ₿0.033	$2,906.69 ₿0.032	$1.34M ₿15.01	$1.12B ₿12.65K	$46.61M ₿525.69
707	WOO Network WOO	$0.02426 ₿0.00000027	-3.64	$45.84M ₿522.61	$0.02519 ₿0.00000028	$0.02426 ₿0.00000027	$2.65M ₿27.97	$72.78M ₿829.86	$45.84M ₿522.61
711	NKYC Token NKYC	$11.39 ₿0.00012	-0.67	$45.57M ₿514.36	$11.5 ₿0.00012	$11.33 ₿0.00012	$189.95K ₿2.15	$45.57M ₿514.36	$45.57M ₿514.36
713	GXChain GXC	$0.603 ₿0.0000073	3.22	$45.23M ₿602.2	$0.7146 ₿0.0000080	$0.5189 ₿0.0000058	$23.39K ₿0.29	$60.31M ₿802.93	$45.23M ₿602.2
716	SWFT Blockchain SWFTC	$0.004508 ₿0.000000050	-0.90	$45.06M ₿509.32	$0.00456 ₿0.000000051	$0.00449 ₿0.000000050	$572.17K ₿6.44	$45.06M ₿509.32	$45.06M ₿509.32
717	Yield Guild Games YGG	$0.06312 ₿0.00000071	-3.75	$44.86M ₿510.55	$0.06558 ₿0.00000073	$0.06307 ₿0.00000071	$11.79M ₿133.35	$63.09M ₿718	$44.86M ₿510.55
718	BLAST BLAST	$0.0008365 ₿0.0000000093	16.05	$44.91M ₿514.44	$0.000918 ₿0.000000010	$0.0007188 ₿0.0000000080	$19.46M ₿99.46	$82.59M ₿946.1	$44.91M ₿514.44
719	Bridged Wrapped Bitcoin (StarkGate) WBTC	$88,325 ₿0.99	-1.19	$44.82M ₿506.8	$89,466 ₿1.0021	$88,011 ₿0.99	$2.34M ₿26.4	$44.82M ₿506.8	$44.82M ₿506.8
722	Whiteheart WHITE	$5,014.01 ₿0.056	-0.51	$44.55M ₿503.54	$5,061.97 ₿0.056	$4,995.04 ₿0.056	$33.72 ₿0	$44.55M ₿503.54	$44.55M ₿503.54
723	Cronos Bridged WBTC (Cronos) WBTC	$88,228 ₿0.99	-1.54	$44.5M ₿504.79	$89,610 ₿1.0059	$87,816 ₿0.98	$27.68K ₿0.29	$44.5M ₿504.79	$44.5M ₿504.79
724	Rocket Pool RPL	$1.99 ₿0.000022	-2.58	$44.1M ₿501.6	$2.05 ₿0.000022	$1.98 ₿0.000022	$2.72M ₿31.09	$44.1M ₿501.6	$44.1M ₿501.6
725	Usual USUAL	$0.02699 ₿0.00000030	-3.18	$43.81M ₿497.05	$0.02793 ₿0.00000031	$0.02672 ₿0.00000030	$4.67M ₿53.05	$43.93M ₿498.43	$43.81M ₿497.05
727	CYBER CYBER	$0.7906 ₿0.0000089	2.31	$43.78M ₿499.5	$0.8423 ₿0.0000094	$0.772 ₿0.0000086	$31.47M ₿312.25	$78.73M ₿898.35	$43.78M ₿499.5
732	iExec RLC RLC	$0.5978 ₿0.0000067	-3.64	$43.25M ₿490.53	$0.6218 ₿0.0000069	$0.5976 ₿0.0000067	$2.46M ₿27.89	$51.98M ₿589.59	$43.25M ₿490.53
733	Auction AUCTION	$6.23 ₿0.000066	24.54	$44.2M ₿471.97	$6.47 ₿0.000073	$5 ₿0.000055	$81.34M ₿811.17	$47.63M ₿508.62	$44.2M ₿471.97
735	ECOMI OMI	$0.0001591 ₿0.0000000017	2.53	$43.01M ₿486.36	$0.0001613 ₿0.0000000018	$0.0001542 ₿0.0000000017	$872.54K ₿9.77	$49.35M ₿558.03	$43.01M ₿486.36
736	Bancor Network Token BNT	$0.3914 ₿0.0000044	-1.88	$42.92M ₿485.56	$0.3989 ₿0.0000044	$0.3889 ₿0.0000043	$65.23K ₿0.7	$42.92M ₿485.56	$42.92M ₿485.56
738	Stronghold Token SHX	$0.007943 ₿0.000000089	-4.05	$42.7M ₿483.09	$0.008296 ₿0.000000092	$0.007934 ₿0.000000089	$649.79K ₿7.35	$0	$42.7M ₿483.09
742	ORE ORE	$99.89 ₿0.0011	-5.33	$42.67M ₿481.8	$107.65 ₿0.0012	$99.35 ₿0.0011	$1.05M ₿11.8	$42.67M ₿481.8	$42.67M ₿481.8
744	Echelon Prime PRIME	$0.7008 ₿0.0000079	-1.93	$42.37M ₿479.87	$0.7251 ₿0.0000081	$0.7025 ₿0.0000079	$5.38M ₿26.97	$78.06M ₿884.13	$42.37M ₿479.87
745	io.net IO	$0.1564 ₿0.0000017	-3.04	$42.11M ₿480.08	$0.1618 ₿0.0000018	$0.1562 ₿0.0000017	$8.96M ₿102.58	$125.13M ₿1.43K	$42.11M ₿480.08
748	Linea Bridged USDT (Linea) USDT	$0.9981 ₿0.000011	-0.06	$42.12M ₿476.82	$1 ₿0.000011	$0.9972 ₿0.000011	$1.9M ₿21.49	$42.12M ₿476.82	$42.12M ₿476.82
749	Stratis STRAX	$0.02035 ₿0.00000023	-0.44	$41.89M ₿467.88	$0.02074 ₿0.00000023	$0.01997 ₿0.00000022	$696.29K ₿13.34	$43.42M ₿484.99	$41.89M ₿467.88
750	Spell Token SPELL	$0.0002439 ₿0.0000000027	-2.27	$41.83M ₿474.15	$0.0002497 ₿0.0000000027	$0.0002438 ₿0.0000000027	$2.83M ₿31.98	$47.81M ₿541.88	$41.83M ₿474.15
751	StorX SRX	$0.06898 ₿0.00000077	-0.37	$41.76M ₿472.49	$0.06941 ₿0.00000078	$0.06873 ₿0.00000077	$2.17M ₿16.96	$41.76M ₿472.49	$41.76M ₿472.49
752	Banana For Scale BANANAS31	$0.004183 ₿0.000000047	-1.86	$41.82M ₿472.22	$0.004274 ₿0.000000047	$0.004157 ₿0.000000046	$4.1M ₿46.3	$41.82M ₿472.22	$41.82M ₿472.22
753	Dogelon Mars ELON	$0.00000004178 ₿0.00000000000047	-2.14	$41.78M ₿471.89	$0.00000004288 ₿0.00000000000048	$0.00000004166 ₿0.00000000000047	$2.67M ₿30.14	$41.78M ₿471.89	$41.78M ₿471.89
759	Sai SAI	$15.52 ₿0.00017	0.05	$41.41M ₿464.08	$15.54 ₿0.00017	$15.45 ₿0.00017	$1.37 ₿0	$41.41M ₿464.08	$41.41M ₿464.08
761	Big Time BIGTIME	$0.02167 ₿0.00000024	-0.21	$41.34M ₿466.81	$0.02185 ₿0.00000024	$0.02101 ₿0.00000023	$9.91M ₿111.87	$108.31M ₿1.22K	$41.34M ₿466.81
762	Gravity (by Galxe) G	$0.005506 ₿0.000000062	21.97	$40.06M ₿467.12	$0.006886 ₿0.000000077	$0.004486 ₿0.000000050	$149.13M ₿1.69K	$66.46M ₿775.01	$40.06M ₿467.12
765	Constellation DAG	$0.01084 ₿0.00000012	-0.17	$41.24M ₿465.87	$0.0109 ₿0.00000012	$0.01083 ₿0.00000012	$388.93K ₿5.64	$41.24M ₿465.87	$41.24M ₿465.87
766	Energy Web Token EWT	$0.6809 ₿0.0000076	0.06	$41.21M ₿465.27	$0.6829 ₿0.0000077	$0.6772 ₿0.0000076	$336.3K ₿3.8	$43.49M ₿491.02	$41.21M ₿465.27
767	Binance-Peg DAI DAI	$0.9996 ₿0.000011	-0.01	$40.98M ₿463.41	$1 ₿0.000011	$0.9989 ₿0.000011	$290.12K ₿3.28	$40.98M ₿463.41	$40.98M ₿463.41
769	Lisk LSK	$0.1803 ₿0.0000020	0.20	$40.85M ₿460.97	$0.1817 ₿0.0000020	$0.1767 ₿0.0000019	$3.33M ₿37.51	$72.15M ₿814.26	$40.85M ₿460.97
770	Lista DAO LISTA	$0.1405 ₿0.0000015	-3.68	$40.63M ₿461.25	$0.1459 ₿0.0000016	$0.1403 ₿0.0000015	$4.52M ₿51.17	$111.68M ₿1.27K	$40.63M ₿461.25
771	Swipe SXP	$0.06099 ₿0.00000068	-1.73	$40.7M ₿461.14	$0.06247 ₿0.00000070	$0.06002 ₿0.00000067	$1.45M ₿15.96	$40.87M ₿463.04	$40.7M ₿461.14
773	Kelp Gain AGETH	$3,101.31 ₿0.035	0.07	$40.7M ₿459.89	$3,114.7 ₿0.035	$3,039.12 ₿0.034	$521.75 ₿0.01	$40.7M ₿459.89	$40.7M ₿459.89
777	Prometeus PROM	$2.19 ₿0.000024	-3.94	$40.04M ₿452.54	$2.3 ₿0.000025	$2.17 ₿0.000024	$6.37M ₿70.5	$42.23M ₿477.34	$40.04M ₿452.54
778	Osmosis OSMO	$0.05231 ₿0.00000059	-2.05	$39.8M ₿450.82	$0.05348 ₿0.00000060	$0.05235 ₿0.00000058	$2.36M ₿26.63	$51.57M ₿584.17	$39.8M ₿450.82
780	ZelCash FLUX	$0.0996 ₿0.0000011	-2.21	$39.85M ₿451.73	$0.1024 ₿0.0000011	$0.0996 ₿0.0000011	$1.64M ₿22.16	$39.88M ₿452.12	$39.85M ₿451.73
781	BOOK OF MEME BOME	$0.000576 ₿0.0000000065	-2.85	$39.73M ₿450.42	$0.000594 ₿0.0000000066	$0.0005758 ₿0.0000000064	$9.37M ₿105.61	$39.73M ₿450.42	$39.73M ₿450.42
782	DEAPCOIN DEP	$0.001441 ₿0.000000016	-0.19	$39.67M ₿447.9	$0.001451 ₿0.000000016	$0.001433 ₿0.000000016	$115.67K ₿1.31	$43.08M ₿486.41	$39.67M ₿447.9
783	Audius AUDIO	$0.02849 ₿0.00000032	-1.28	$39.65M ₿447.11	$0.02893 ₿0.00000032	$0.0284 ₿0.00000031	$2.26M ₿25.54	$39.65M ₿447.11	$39.65M ₿447.11
786	Tokamak Network TON	$0.7112 ₿0.0000080	-0.19	$39.48M ₿445.29	$0.7192 ₿0.0000080	$0.6949 ₿0.0000077	$444.86K ₿5.02	$71.71M ₿808.85	$39.48M ₿445.29
787	Tornado Cash TORN	$10.4 ₿0.00011	-0.56	$39.3M ₿444.06	$10.56 ₿0.00011	$9.88 ₿0.00011	$999.43K ₿11.28	$103.13M ₿1.17K	$39.3M ₿444.06
788	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9993 ₿0.000011	0.22	$39.1M ₿441.75	$0.9997 ₿0.000011	$0.9971 ₿0.000011	$614.46K ₿6.93	$39.1M ₿441.75	$39.1M ₿441.75
789	Amnis Aptos AMAPT	$1.55 ₿0.000017	-0.10	$39.04M ₿442.35	$1.58 ₿0.000017	$1.53 ₿0.000017	$11.95K ₿0.13	$39.05M ₿442.44	$39.04M ₿442.35
792	Mil.k Alliance MLK	$0.0743 ₿0.00000083	-3.69	$38.94M ₿440.25	$0.07715 ₿0.00000086	$0.07309 ₿0.00000082	$1.16M ₿13.07	$72.94M ₿824.7	$38.94M ₿440.25
796	BurnedFi BURN	$3.14 ₿0.000035	-0.97	$38.8M ₿438.54	$3.25 ₿0.000036	$2.99 ₿0.000033	$176.02K ₿2.09	$38.8M ₿438.54	$38.8M ₿438.54
800	Slash Vision Labs SVL	$0.01907 ₿0.00000021	0.75	$38.63M ₿436.63	$0.01975 ₿0.00000022	$0.01892 ₿0.00000021	$1.26M ₿13.02	$190.76M ₿2.16K	$38.63M ₿436.63
806	Socean Staked Sol INF	$176.28 ₿0.0019	-0.50	$38.46M ₿434.37	$177.82 ₿0.0020	$175.54 ₿0.0019	$436.54K ₿4.93	$117.8M ₿1.33K	$38.46M ₿434.37
808	WAX WAXP	$0.008417 ₿0.000000095	-2.49	$38.37M ₿433.05	$0.008694 ₿0.000000097	$0.008445 ₿0.000000094	$1.73M ₿26.5	$71.12M ₿802.76	$38.37M ₿433.05
809	CertiK CTK	$0.2471 ₿0.0000027	-3.79	$38.28M ₿429.91	$0.2568 ₿0.0000028	$0.2461 ₿0.0000027	$1.37M ₿14.82	$38.39M ₿431.2	$38.28M ₿429.91
810	Degen DEGEN	$0.001035 ₿0.000000011	-3.63	$38.26M ₿434.99	$0.001078 ₿0.000000012	$0.001034 ₿0.000000011	$2.53M ₿28.57	$38.26M ₿434.99	$38.26M ₿434.99
811	RIF Token RIF	$0.03818 ₿0.00000043	-5.07	$38.21M ₿432	$0.04022 ₿0.00000044	$0.03803 ₿0.00000042	$1.69M ₿20.15	$38.21M ₿432	$38.21M ₿432
812	SMARDEX SDEX	$0.004066 ₿0.000000045	-4.24	$38.04M ₿429.51	$0.004246 ₿0.000000047	$0.004066 ₿0.000000045	$317.01K ₿3.6	$40.53M ₿457.65	$38.04M ₿429.51
813	Everipedia IQ	$0.001545 ₿0.000000017	-0.14	$37.93M ₿428.41	$0.001578 ₿0.000000017	$0.001535 ₿0.000000017	$723.9K ₿8.18	$37.93M ₿428.41	$37.93M ₿428.41
817	Kyber Network Crystal KNC	$0.2208 ₿0.0000024	3.75	$37.55M ₿423.99	$0.2245 ₿0.0000025	$0.2114 ₿0.0000023	$6.67M ₿75.2	$53.16M ₿600.24	$37.55M ₿423.99
818	Lista USD LISUSD	$0.9958 ₿0.000011	-0.01*	$37.44M ₿422.68	$0.996 ₿0.000011	$0.9953 ₿0.000011	$8.19K ₿0.09	$38.46M ₿434.21	$37.44M ₿422.68
820	Euler EUL	$2 ₿0.000022	6.23	$37.39M ₿422.18	$2.58 ₿0.000028	$1.87 ₿0.000020	$46.77M ₿515.61	$54.39M ₿614.16	$37.39M ₿422.18
821	DOVU DOVU	$0.003722 ₿0.000000042	-5.44	$37.23M ₿420.65	$0.003939 ₿0.000000044	$0.003722 ₿0.000000042	$210.93K ₿2.38	$37.23M ₿420.65	$37.23M ₿420.65
823	Santos FC Fan Token SANTOS	$2.32 ₿0.000026	-1.41	$37.34M ₿419.88	$2.42 ₿0.000027	$2.31 ₿0.000026	$3.5M ₿39.75	$69.6M ₿782.63	$37.34M ₿419.88
828	Delysium AGI	$0.01594 ₿0.00000017	-5.10	$36.77M ₿415.16	$0.01717 ₿0.00000019	$0.0159 ₿0.00000017	$1.32M ₿14.51	$47.82M ₿539.96	$36.77M ₿415.16
831	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.03642 ₿0.00000041	-2.49	$36.39M ₿410.96	$0.03753 ₿0.00000042	$0.03626 ₿0.00000040	$3.44M ₿38.82	$36.39M ₿410.96	$36.39M ₿410.96
832	Ontology Gas ONG	$0.08222 ₿0.00000092	0.91	$36.29M ₿408.18	$0.08293 ₿0.00000093	$0.08032 ₿0.00000090	$1.08M ₿12.18	$65.74M ₿739.44	$36.29M ₿408.18
835	TerraUSD USTC	$0.006455 ₿0.000000072	-2.72	$36.02M ₿408.27	$0.006826 ₿0.000000076	$0.00646 ₿0.000000072	$3.34M ₿37.6	$39.26M ₿445.02	$36.02M ₿408.27
836	Ergo ERG	$0.4322 ₿0.0000048	-0.66	$35.77M ₿403.8	$0.4352 ₿0.0000048	$0.4304 ₿0.0000048	$153.23K ₿1.73	$42.24M ₿476.81	$35.77M ₿403.8
839	Steem STEEM	$0.06612 ₿0.00000074	-0.25	$35.55M ₿401.93	$0.0665 ₿0.00000075	$0.06523 ₿0.00000073	$5.22M ₿58.96	$35.56M ₿402.04	$35.55M ₿401.93
840	Celo Dollar USDM	$0.9997 ₿0.000011	0.01*	$35.54M ₿401.49	$0.9999 ₿0.000011	$0.9995 ₿0.000011	$568.04K ₿6.25	$35.54M ₿401.5	$35.54M ₿401.49
846	Civic CVC	$0.04324 ₿0.00000048	-2.34	$34.69M ₿392.22	$0.04449 ₿0.00000049	$0.04317 ₿0.00000048	$2.48M ₿28.03	$43.26M ₿489.06	$34.69M ₿392.22
848	Snowbank SB	$216.94 ₿0.0024	-1.50	$34.63M ₿391.77	$220.34 ₿0.0024	$215.01 ₿0.0024	$218.23 ₿0	$34.63M ₿391.77	$34.63M ₿391.77
850	Metis Token METIS	$4.72 ₿0.000053	-0.56	$34.45M ₿390.25	$4.91 ₿0.000054	$4.7 ₿0.000052	$10.7M ₿120.58	$47.2M ₿534.65	$34.45M ₿390.25
851	Aevo AEVO	$0.03755 ₿0.00000042	-1.20	$34.41M ₿389.88	$0.03907 ₿0.00000043	$0.03745 ₿0.00000041	$7.68M ₿86.73	$37.56M ₿425.57	$34.41M ₿389.88
852	Liquity USD LUSD	$0.9997 ₿0.000011	0.05	$34.3M ₿387.32	$1 ₿0.000011	$0.9976 ₿0.000011	$72.32K ₿0.82	$34.3M ₿387.32	$34.3M ₿387.32
853	Manta Network MANTA	$0.07393 ₿0.00000083	0.59	$34.16M ₿386.65	$0.07868 ₿0.00000088	$0.07308 ₿0.00000081	$10.65M ₿120.17	$73.97M ₿837.13	$34.16M ₿386.65
854	Cloud CLOUD	$0.06378 ₿0.00000072	-2.51	$34.17M ₿386.22	$0.06552 ₿0.00000073	$0.06372 ₿0.00000071	$420.15K ₿4.75	$63.78M ₿720.98	$34.17M ₿386.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}