$3.42T
Общая капитализация
$178.82B
Общий объем
BTC 61.61%     ETH 9.09%
Доминирование

Страница результатов 5 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
477 Alchemy Pay  ACH $0.01915
₿0.00000048
-6.01 $94.71M
₿2.38K
$0.02084
₿0.00000050
$0.01843
₿0.00000047
$42.95M
₿266.04
$191.58M
₿4.81K
$94.71M
₿2.38K
Прогноз цены на Alchemy Pay(ach)
480 BitMart Token  BMX $0.2781
₿0.0000043
-1.58 $94.4M
₿1.47K
$0.2843
₿0.0000044
$0.2762
₿0.0000040
$6.02M
₿4.64
$177.85M
₿2.76K
$94.4M
₿1.47K
Прогноз цены на BitMart Token(bmx)
481 Diverge Loop  DLC $0.1058
₿0.0000022
-1.63 $94.3M
₿211.56
$0.1084
₿0.0000022
$0.103
₿0.0000021
$132.12K
₿1.16
$105.95M
₿2.2K
$94.3M
₿211.56
Прогноз цены на Diverge Loop(dlc)
482 ConstitutionDAO  PEOPLE $0.01856
₿0.00000051
-11.41 $94.27M
₿2.58K
$0.02128
₿0.00000053
$0.01756
₿0.00000050
$66.85M
₿537.14
$94.27M
₿2.58K
$94.27M
₿2.58K
Прогноз цены на ConstitutionDAO(people)
483 Arbitrum Bridged USDC (Arbitrum)  USDC.E $1
₿0.000014
0.01 $93.93M
₿0
$1.01
₿0.000014
$0.9882
₿0.000014
$28.75M
₿2.27K
$93.93M
$93.93M
₿0
Прогноз цены на Arbitrum Bridged USDC (Arbitrum)(usdc.e)
484 Centrifuge  CFG $0.1684
₿0.000012
-7.26 $92.38M
₿5.98K
$0.1909
₿0.000012
$0.1665
₿0.000011
$802.02K
₿16.97
$95.51M
₿6.64K
$92.38M
₿5.98K
Прогноз цены на Centrifuge(cfg)
485 IOST  IOST $0.003549
₿0.00000016
-8.14 $92.37M
₿3.14K
$0.003885
₿0.00000017
$0.003457
₿0.00000016
$13.79M
₿336.36
$92.37M
₿3.14K
$92.37M
₿3.14K
Прогноз цены на IOST(iost)
486 NKYC Token  NKYC $23.09
₿0.00021
-4.50 $92.36M
₿838.9
$24.32
₿0.00021
$22.39
₿0.00020
$249.26K
₿2.26
$92.36M
₿838.9
$92.36M
₿838.9
Прогноз цены на NKYC Token(nkyc)
487 Neiro on ETH  NEIRO $0.09164
9.08 $90.82M
$0.09086
$0.07877
$16.27M
$90.82M
$90.82M
Прогноз цены на Neiro on ETH(neiro)
488 Delysium  AGI $0.0514
₿0.0000048
-6.75 $90.57M
₿3.29K
$0.05562
₿0.0000054
$0.04909
₿0.0000048
$5.55M
₿152.15
$154.18M
₿14.52K
$90.57M
₿3.29K
Прогноз цены на Delysium(agi)
489 Proton  XPR $0.003282
₿0.000000024
-6.26 $90.53M
₿612.49
$0.003601
₿0.000000024
$0.003123
₿0.000000023
$3.84M
₿20.78
$100M
₿692.01
$90.53M
₿612.49
Прогноз цены на Proton(xpr)
490 Undeads Games  UDS $0.8945
0.15 $90.42M
$0.8991
$0.8858
$684.39K
$223.63M
$90.42M
Прогноз цены на Undeads Games(uds)
492 Clearpool  CPOOL $0.118
₿0.0000033
-10.12 $89.73M
₿1.5K
$0.1317
₿0.0000038
$0.1127
₿0.0000033
$6.28M
₿52.84
$118.08M
₿3.36K
$89.73M
₿1.5K
Прогноз цены на Clearpool(cpool)
494 Dola USD Stablecoin  DOLA $0.9991
₿0.000014
0.03 $89.1M
₿1.02K
$0.9992
₿0.000014
$0.998
₿0.000014
$1.54M
₿13.66
$199.07M
₿1.3K
$89.1M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
495 Gravity (by Galxe)  G $0.01231
-7.58 $89.1M
$0.01343
$0.012
$12.61M
$147.82M
$89.1M
Прогноз цены на Gravity (by Galxe)(g)
496 Biconomy  BICO $0.09203
₿0.000010
-9.66 $88.3M
₿8.19K
$0.1037
₿0.000011
$0.08807
₿0.000010
$14.35M
₿667.14
$92.15M
₿11.01K
$88.3M
₿8.19K
Прогноз цены на Biconomy(bico)
497 Yield Guild Games  YGG $0.1677
₿0.000018
-8.33 $88.18M
₿5.92K
$0.1849
₿0.000019
$0.1601
₿0.000017
$19.83M
₿2.81K
$167.7M
₿18.89K
$88.18M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
498 Cronos Bridged USDT (Cronos)  USDT $1
₿0.000014
-0.02 $88.09M
₿0
$1.01
₿0.000014
$0.9806
₿0.000014
$209.35K
₿83
$88.09M
$88.09M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
500 Verge  XVG $0.005295
₿0.00000012
-8.38 $87.5M
₿2.07K
$0.00585
₿0.00000015
$0.005025
₿0.00000012
$8.17M
₿1.91K
$87.68M
₿2.07K
$87.5M
₿2.07K
Прогноз цены на Verge(xvg)
501 AltLayer  ALT $0.02489
₿0.0000080
-9.41 $87.48M
₿10.13K
$0.02785
₿0.0000090
$0.02391
₿0.0000080
$25.06M
₿2.27K
$248.91M
₿80.71K
$87.48M
₿10.13K
Прогноз цены на AltLayer(alt)
502 Manta Network  MANTA $0.2099
₿0.000039
-9.10 $87.4M
₿9.71K
$0.2341
₿0.000040
$0.2012
₿0.000038
$29.66M
₿655.95
$209.92M
₿38.83K
$87.4M
₿9.71K
Прогноз цены на Manta Network(manta)
503 Relend USDC  REUSDC $1.06
0.02 $87.35M
$1.06
$1.06
$0
$87.35M
$87.35M
Прогноз цены на Relend USDC(reusdc)
504 Elixir Staked deUSD  SDEUSD $1.04
-0.06 $87.13M
$1.06
$1.04
$12.42K
$87.13M
$87.13M
Прогноз цены на Elixir Staked deUSD(sdeusd)
506 0x0.ai: AI Smart Contract  0X0 $0.09782
₿0.0000050
-4.37 $86.63M
₿4.48K
$0.1042
₿0.0000053
$0.08909
₿0.0000050
$542.09K
₿18.94
$86.63M
₿4.48K
$86.63M
₿4.48K
Прогноз цены на 0x0.ai: AI Smart Contract(0x0)
507 OKT Chain  OKT $4.85
₿0.00026
-4.31 $86.59M
₿4.72K
$5.11
₿0.00027
$4.74
₿0.00026
$577.67K
₿14.93
$86.59M
₿4.72K
$86.59M
₿4.72K
Прогноз цены на OKT Chain(okt)
508 LON  LON $0.7145
₿0.000012
-2.67 $85.85M
₿1.46K
$0.7393
₿0.000012
$0.7006
₿0.000012
$225.73K
₿4.85
$100.36M
₿1.75K
$85.85M
₿1.46K
Прогноз цены на LON(lon)
509 Phala Network  PHA $0.1069
₿0.0000035
-9.02 $85.37M
₿2.27K
$0.1187
₿0.0000038
$0.1035
₿0.0000035
$24.97M
₿149.64
$106.86M
₿3.55K
$85.37M
₿2.27K
Прогноз цены на Phala Network(pha)
510 SATS (Ordinals)  SATS $0.0000000406
₿0.0000000000067
-7.52 $85.3M
₿14.14K
$0.00000004453
₿0.0000000000069
$0.00000003861
₿0.0000000000066
$15.69M
₿527.47
$85.3M
₿14.14K
$85.3M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
511 L2 Standard Bridged WETH (Optimism)  WETH $2,570.17
-6.11 $85.29M
$2,768.98
$2,466.37
$14.29M
$85.29M
$85.29M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
512 MVL  MVL $0.003183
₿0.000000097
-3.53 $85.29M
₿2.4K
$0.003311
₿0.00000010
$0.00309
₿0.000000096
$1.39M
₿90.14
$88.64M
₿2.71K
$85.29M
₿2.4K
Прогноз цены на MVL(mvl)
513 TempleDAO  TEMPLE $3.59
₿0.000017
3.65 $85.16M
₿626.54
$1.82
₿0.000017
$1.74
₿0.000016
$10.43K
₿0.15
$85.33M
₿627.35
$85.16M
₿626.54
Прогноз цены на TempleDAO(temple)
514 Songbird  SGB $0.005363
₿0.00000018
-3.91 $84.53M
₿2.71K
$0.005719
₿0.00000018
$0.00535
₿0.00000017
$706.83K
₿5.07
$100.31M
₿3.29K
$84.53M
₿2.71K
Прогноз цены на Songbird(sgb)
517 Solidus Ai Tech  AITECH $0.056
₿0.0000031
-17.13 $86.7M
₿1.67K
$0.06847
₿0.0000034
$0.05048
₿0.0000030
$38.22M
₿115.83
$111.23M
₿6.28K
$86.7M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
518 CARV  CARV $0.2864
-8.85 $84.1M
$0.317
$0.2794
$15.25M
$286.59M
$84.1M
Прогноз цены на CARV(carv)
519 Ardor  ARDR $0.08496
₿0.0000018
-11.19 $84.83M
₿1.81K
$0.09741
₿0.0000019
$0.08164
₿0.0000017
$33.65M
₿142.69
$84.83M
₿1.81K
$84.83M
₿1.81K
Прогноз цены на Ardor(ardr)
520 Audius  AUDIO $0.06288
₿0.0000038
-6.25 $83.72M
₿4.63K
$0.0673
₿0.0000040
$0.06024
₿0.0000037
$9.45M
₿123.83
$83.72M
₿4.7K
$83.72M
₿4.63K
Прогноз цены на Audius(audio)
522 Stratis  STRAX $0.04204
₿0.0000015
-6.19 $83M
₿2.99K
$0.04532
₿0.0000016
$0.04147
₿0.0000015
$1.49M
₿36.4
$86.15M
$83M
₿2.99K
Прогноз цены на Stratis(strax)
523 Power Ledger  POWR $0.1565
₿0.0000054
-5.45 $82.98M
₿2.83K
$0.1667
₿0.0000057
$0.152
₿0.0000054
$6.84M
₿372.03
$156.55M
₿5.49K
$82.98M
₿2.83K
Прогноз цены на Power Ledger(powr)
524 API3  API3 $0.6677
₿0.000045
-8.64 $81.96M
₿5.14K
$0.7395
₿0.000047
$0.6383
₿0.000045
$22.24M
₿308.44
$99.41M
₿5.98K
$81.96M
₿5.14K
Прогноз цены на API3(api3)
525 Cetus Protocol  CETUS $0.1014
₿0.0000022
-10.17 $82.06M
₿708.45
$0.1143
₿0.0000023
$0.09735
₿0.0000022
$29.23M
₿152.7
$101.52M
₿1.11K
$82.06M
₿708.45
Прогноз цены на Cetus Protocol(cetus)
528 L2 Standard Bridged WETH (Blast)  WETH $2,575.68
-6.02 $80.79M
$2,768.75
$2,455.64
$120.95K
$80.79M
$80.79M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
529 Solayer Staked SOL  SSOL $160.8
-6.46 $80.31M
$174.28
$153.76
$348.79K
$80.31M
$80.31M
Прогноз цены на Solayer Staked SOL(ssol)
530 USDX  USDX $0.7194
₿0.000012
1.61 $80.27M
₿1.44K
$0.7201
₿0.000012
$0.6932
₿0.000012
$18.23K
₿4.74
$80.27M
₿1.44K
$80.27M
₿1.44K
Прогноз цены на USDX(usdx)
531 Dymension  DYM $0.2604
₿0.000071
-9.79 $79.97M
₿11.53K
$0.2926
₿0.000075
$0.2498
₿0.000070
$9.9M
₿338.99
$260.49M
₿71.25K
$79.97M
₿11.53K
Прогноз цены на Dymension(dym)
532 Everipedia  IQ $0.003632
₿0.00000016
-5.29 $79.83M
₿2.98K
$0.003851
₿0.00000017
$0.003588
₿0.00000016
$3.69M
₿50.34
$79.83M
₿2.98K
$79.83M
₿2.98K
Прогноз цены на Everipedia(iq)
533 Arcblock  ABT $0.7993
₿0.000040
1.26 $79.11M
₿4.03K
$0.8607
₿0.000043
$0.702
₿0.000039
$1.36M
₿141.83
$149.26M
₿7.6K
$79.11M
₿4.03K
Прогноз цены на Arcblock(abt)
534 ALEO  ALEO $0.1934
₿0.0022
-0.19 $79.59M
₿0
$0.1961
₿0.
$0.1894
₿0.
$4.66M
₿0
$339.37M
$79.59M
₿0
Прогноз цены на ALEO(aleo)
535 Aevo  AEVO $0.08767
₿0.000037
-8.07 $79.34M
₿4.13K
$0.09635
₿0.000041
$0.0838
₿0.000037
$26.3M
₿2.09K
$87.69M
₿37.51K
$79.34M
₿4.13K
Прогноз цены на Aevo(aevo)
537 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.07911
₿0.0000013
-12.37 $79.07M
₿1.3K
$0.09219
₿0.0000014
$0.07223
₿0.0000012
$12.27M
₿3.98
$79.07M
₿1.3K
$79.07M
₿1.3K
Прогноз цены на HarryPotterObamaSonic10Inu (ETH)(bitcoin)
538 ZelCash  FLUX $0.2022
₿0.000015
-8.99 $78.07M
₿5.33K
$0.2255
₿0.000016
$0.1946
₿0.000015
$10.12M
₿111.63
$78.07M
₿6.8K
$78.07M
₿5.33K
Прогноз цены на ZelCash(flux)
539 Spell Token  SPELL $0.0004804
₿0.000000016
-6.59 $78.1M
₿2.26K
$0.0005199
₿0.000000017
$0.000464
₿0.000000016
$7.78M
₿146.52
$94.16M
₿3.14K
$78.1M
₿2.26K
Прогноз цены на Spell Token(spell)
540 Sonic SVM  SONIC $0.2157
-2.17 $77.7M
$0.222
$0.2015
$42.52M
$518M
$77.7M
Прогноз цены на Sonic SVM(sonic)
541 Renzo Restaked LST  PZETH $3,081.36
-6.07 $77.49M
$3,323.45
$2,945.09
$446.43
$77.49M
$77.49M
Прогноз цены на Renzo Restaked LST(pzeth)
542 Lisk  LSK $0.4058
₿0.000026
-6.17 $77.24M
₿3.86K
$0.4373
₿0.000027
$0.3923
₿0.000026
$7.08M
₿98.15
$162.02M
$77.24M
₿3.86K
Прогноз цены на Lisk(lsk)
543 Mil.k Alliance  MLK $0.1645
₿0.0000055
-4.63 $77.05M
₿2K
$0.1745
₿0.0000058
$0.16
₿0.0000053
$8.06M
₿25.65
$162.38M
₿5.61K
$77.05M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
544 Memecoin  MEME $0.001623
₿0.00000055
-10.07 $77.13M
₿8.64K
$0.001826
₿0.00000055
$0.001547
₿0.00000052
$36.62M
₿1.02K
$112.03M
₿38.43K
$77.13M
₿8.64K
Прогноз цены на Memecoin(meme)
546 Pundi X  PUNDIX $0.2967
₿0.000012
-4.51 $76.75M
₿3.21K
$0.3132
₿0.000013
$0.282
₿0.000011
$8.18M
₿693.31
$76.75M
₿3.21K
$76.75M
₿3.21K
Прогноз цены на Pundi X(pundix)
547 Zeus Network  ZEUS $0.2006
₿0.000011
-8.52 $76.95M
₿0
$0.2194
₿0.000014
$0.1834
₿0.000011
$9.97M
₿524.14
$201.04M
₿11.81K
$76.95M
₿0
Прогноз цены на Zeus Network(zeus)
550 BabyBoomToken  BBT $0.6634
11.31 $76.16M
$0.8658
$0.5929
$146.09K
$663.41M
$76.16M
Прогноз цены на BabyBoomToken(bbt)
551 ChainGPT  CGPT $0.0922
₿0.0000045
-9.04 $75.98M
₿1.99K
$0.1023
₿0.0000047
$0.08904
₿0.0000044
$22.65M
₿126.9
$92.07M
₿4.56K
$75.98M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
552 peaq  PEAQ $0.0808
-5.15 $75.66M
$0.08519
$0.07444
$7.65M
$345.9M
$75.66M
Прогноз цены на peaq(peaq)
554 BLAST  BLAST $0.002541
₿0.000000010
-6.52 $75.49M
₿0
$0.002726
₿0.
$0.002478
₿0.
$10.86M
₿0
$254.11M
$75.49M
₿0
Прогноз цены на BLAST(blast)
555 Civic  CVC $0.09374
₿0.0000027
-7.38 $75.15M
₿2.25K
$0.1026
₿0.0000029
$0.09124
₿0.0000027
$26.61M
₿173.1
$93.7M
₿2.8K
$75.15M
₿2.25K
Прогноз цены на Civic(cvc)
556 Rei  REI $0.07619
-1.81 $76.8M
$0.07955
$0.06283
$1.23M
$76.8M
$76.8M
Прогноз цены на Rei(rei)
557 Xai  XAI $0.05902
₿0.000014
-8.73 $74.91M
₿4.11K
$0.0656
₿0.000015
$0.05521
₿0.000014
$25.71M
₿322.43
$114.59M
₿14.6K
$74.91M
₿4.11K
Прогноз цены на Xai(xai)
558 BTU Protocol  BTU $0.9305
₿0.0000019
0 $74.44M
₿157.15
$0
$0
$2.28
₿0
$93.05M
₿196.44
$74.44M
₿157.15
Прогноз цены на BTU Protocol(btu)
559 dKargo  DKA $0.01594
₿0.00000056
-3.98 $74.69M
₿2.01K
$0.01665
₿0.00000057
$0.01547
₿0.00000052
$3.18M
₿96.01
$79.69M
₿2.7K
$74.69M
₿2.01K
Прогноз цены на dKargo(dka)
560 Solv Protocol SolvBTC.CORE  SOLVBTC.CORE $105,531
0.36 $73.88M
$105,542
$101,057
$5K
$73.88M
$73.88M
Прогноз цены на Solv Protocol SolvBTC.CORE(solvbtc.core)
562 Stronghold Token  SHX $0.01378
₿0.00000011
-6.25 $73.96M
₿593.51
$0.0147
₿0.00000011
$0.01269
₿0.000000099
$2.91M
₿12.49
$0
$73.96M
₿593.51
Прогноз цены на Stronghold Token(shx)
563 Banana Gun  BANANA $18.45
₿0.00068
-7.01 $73.73M
₿1.66K
$20.17
₿0.00071
$17.64
₿0.00066
$24.84M
₿49.26
$155.93M
₿6.9K
$73.73M
₿1.66K
Прогноз цены на Banana Gun(banana)
564 Moonbeam  GLMR $0.07467
₿0.0000062
-7.35 $73.63M
₿5.35K
$0.08099
₿0.0000066
$0.07292
₿0.0000062
$7.17M
₿174.35
$88M
₿6.98K
$73.63M
₿5.35K
Прогноз цены на Moonbeam(glmr)
565 PONKE  PONKE $0.1319
₿0.00000082
-9.96 $73.36M
₿412.31
$0.1496
₿0.00000096
$0.1245
₿0.00000082
$20.15M
₿46.19
$73.37M
₿458.12
$73.36M
₿412.31
Прогноз цены на PONKE(ponke)
566 Paxos Standard  USDP $1
₿0.000014
0.01* $73.24M
₿2.18K
$1
₿0.000014
$0.9999
₿0.000014
$6.15M
₿180.27
$73.24M
₿2.18K
$73.24M
₿2.18K
567 WAX  WAXP $0.02085
₿0.0000012
-5.23 $73.07M
₿4.23K
$0.0222
₿0.0000012
$0.02024
₿0.0000012
$4.77M
₿108.14
$78.62M
₿4.64K
$73.07M
₿4.23K
Прогноз цены на WAX(waxp)
569 Omni Network  OMNI $1.96
-5.49 $72.36M
$2.1
$1.88
$15.96M
$196.12M
$72.36M
Прогноз цены на Omni Network(omni)
572 Ontology Gas  ONG $0.172
₿0.0000057
-5.64 $71.73M
₿2.15K
$0.1839
₿0.0000059
$0.1675
₿0.0000056
$3.98M
₿95.25
$172.05M
₿5.72K
$71.73M
₿2.15K
Прогноз цены на Ontology Gas(ong)
574 SPACE ID  ID $0.1654
₿0.000012
-6.46 $71.22M
₿5.42K
$0.1786
₿0.000013
$0.1605
₿0.000012
$15.88M
₿450
$330.31M
₿25.13K
$71.22M
₿5.42K
Прогноз цены на SPACE ID(id)
575 Kelp Gain  AGETH $2,658.86
-6.04 $70.87M
$2,862.86
$2,541.64
$31.37K
$70.87M
$70.87M
Прогноз цены на Kelp Gain(ageth)
576 Across Protocol  ACX $0.1613
₿0.0000040
-8.15 $71.15M
₿1.38K
$0.1775
₿0.0000044
$0.1537
₿0.0000039
$25.31M
₿13.3
$161.41M
₿4.07K
$71.15M
₿1.38K
Прогноз цены на Across Protocol(acx)
578 Hey Anon  ANON $5.25
3.59 $70.63M
$5.84
$4.84
$5.43M
$110.43M
$70.63M
Прогноз цены на Hey Anon(anon)
579 sUSDa  SUSDA $1.01
0 $70.3M
$0
$0
$0
$70.3M
$70.3M
Прогноз цены на sUSDa(susda)
580 Marlin  POND $0.008583
₿0.00000044
-5.82 $70.31M
₿3.62K
$0.009226
₿0.00000045
$0.008368
₿0.00000043
$3.68M
₿83.75
$85.83M
₿3.62K
$70.31M
₿3.62K
Прогноз цены на Marlin(pond)
581 Merlin Chain  MERL $0.09652
-5.33 $69.98M
$0.1023
$0.0929
$16.71M
$202.7M
$69.98M
Прогноз цены на Merlin Chain(merl)
583 MetFi  METFI $0.2888
₿0.000021
-7.23 $70.05M
₿90.19
$0.3203
₿0.000022
$0.2857
₿0.000020
$725.1K
₿5.05
$139.02M
₿17.02K
$70.05M
₿90.19
Прогноз цены на MetFi(metfi)
585 iExec RLC  RLC $0.959
₿0.000048
-6.16 $69.46M
₿3.5K
$1.03
₿0.000051
$0.9311
₿0.000048
$6.52M
₿170.45
$83.49M
₿4.2K
$69.46M
₿3.5K
Прогноз цены на iExec RLC(rlc)
586 Dogs  DOGS $0.0001338
₿0.000000017
-10.25 $69.17M
$0.0001517
$0.0001267
$27.15M
$73.62M
₿9.35K
$69.17M
Прогноз цены на Dogs(dogs)
587 Bancor Network Token  BNT $0.6043
₿0.000012
-8.08 $69.26M
₿1.59K
$0.6642
₿0.000012
$0.5899
₿0.000012
$9.89M
₿152.69
$69.26M
₿1.59K
$69.26M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
588 Adventure Gold  AGLD $0.746
₿0.000021
-6.22 $69.28M
₿1.63K
$0.8041
₿0.000022
$0.7061
₿0.000021
$28.38M
₿193.06
$69.28M
₿1.63K
$69.28M
₿1.63K
Прогноз цены на Adventure Gold(agld)
590 Ark  ARK $0.3633
₿0.000013
-5.01 $68.44M
₿2.42K
$0.3906
₿0.000014
$0.3457
₿0.000013
$3.63M
₿89.65
$68.79M
$68.44M
₿2.42K
Прогноз цены на Ark(ark)
591 APF coin  APFC $0.4006
₿0.0000060
-1.39 $68.22M
₿124.15
$0.4104
₿0.0000061
$0.3903
₿0.0000059
$766.38K
₿8.9
$100.16M
₿1.51K
$68.22M
₿124.15
Прогноз цены на APF coin(apfc)
593 Fimarkcoin.com  FMC $0.00263
₿0.0000000092
1.15 $67.84M
₿238.03
$0.00263
₿0.0000000092
$0.0026
₿0.0000000089
$20.07M
₿156.91
$337.59M
₿1.19K
$67.84M
₿238.03
Прогноз цены на Fimarkcoin.com(fmc)
594 Ronin Bridged WETH (Ronin)  WETH $2,569.82
-6.19 $67.57M
$2,770.15
$2,460.13
$901.08K
$942.68M
$67.57M
Прогноз цены на Ronin Bridged WETH (Ronin)(weth)
596 Ergo  ERG $0.8291
₿0.000024
-6.27 $67.25M
₿1.84K
$0.9001
₿0.000026
$0.8043
₿0.000024
$310.19K
₿6
$81.07M
₿2.41K
$67.25M
₿1.84K
Прогноз цены на Ergo(erg)
597 Dogelon Mars  ELON $0.0000001223
₿0.0000000000036
-7.01 $67.19M
₿1.99K
$0.0000001339
₿0.0000000000040
$0.0000001191
₿0.0000000000036
$9.68M
₿63.68
$122.24M
₿3.63K
$67.19M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
598 Taiko  TAIKO $0.4738
-10.95 $67.06M
$0.535
$0.4652
$24.88M
$473.72M
$67.06M
Прогноз цены на Taiko(taiko)
599 Balancer  BAL $1.05
₿0.000068
-3.91 $66.92M
₿3.85K
$1.1
₿0.000071
$0.9911
₿0.000068
$13.09M
₿131.23
$72.11M
₿4.3K
$66.92M
₿3.85K
Прогноз цены на Balancer(bal)
600 Bridged Wrapped stETH (Gnosis)  WSTETH $3,104.4
₿0.059
-5.98 $66.89M
₿0
$3,338.01
₿0.060
$2,963.35
₿0.058
$7.29M
₿38.74
$66.89M
$66.89M
₿0
Прогноз цены на Bridged Wrapped stETH (Gnosis)(wsteth)
601 Chromia  CHR $0.07926
₿0.0000055
-7.57 $66.88M
₿4.53K
$0.08712
₿0.0000060
$0.07597
₿0.0000055
$12.82M
₿400.29
$66.88M
₿4.53K
$66.88M
₿4.53K
Прогноз цены на Chromia(chr)
602 Radix  XRD $0.006169
₿0.0000010
-2.96 $66.45M
₿10.53K
$0.00645
₿0.0000010
$0.006054
₿0.0000010
$694.54K
₿86.88
$81.26M
₿12.95K
$66.45M
₿10.53K
Прогноз цены на Radix(xrd)
603 MEOW  MEOW $0.0007398
7.85 $66.34M
$0.0007805
$0.0006169
$184.51K
$66.34M
$66.34M
Прогноз цены на MEOW(meow)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь