$3.35T
Общая капитализация
$151.36B
Общий объем
BTC 60.74%     ETH 8.65%
Доминирование

Страница результатов 5 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem
Alveychain Ecosystem (3537)
100 Prev Next 100 100 Prev Next 100
#
#
Название
Цена 24h%
7d chart
% 24ч
Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
# Название Цена % 24ч Рын. Кап. 24ч макс 24ч мин График цены 7 дней Объем за 24ч FDV Рыночная кап-ия Прогноз
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
455 Gravity (by Galxe)  G $0.01449
-5.50 $104.84M
$0.01568
$0.0144
$7.85M
$173.94M
$104.84M
Прогноз цены на Gravity (by Galxe)(g)
457 AltLayer  ALT $0.03168
₿0.0000080
-7.19 $103.75M
₿10.13K
$0.03627
₿0.0000090
$0.03167
₿0.0000080
$25.61M
₿2.27K
$316.92M
₿80.71K
$103.75M
₿10.13K
Прогноз цены на AltLayer(alt)
458 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.48
₿0.000024
$2.29
₿0.000022
$28.2
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Прогноз цены на Entangle(ntgl)
461 BORA  BORA $0.08806
₿0.0000027
-4.44 $101.58M
₿2.9K
$0.09362
₿0.0000030
$0.08795
₿0.0000027
$361.6K
₿2.34
$106.25M
₿3.34K
$101.58M
₿2.9K
Прогноз цены на BORA(bora)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.8566
₿0.0000083
$0.624
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Прогноз цены на Blox(cdt)
462 Rocket Pool  RPL $4.83
₿0.00040
-3.60 $103.22M
₿8.08K
$5.4
₿0.00042
$4.83
₿0.00039
$10.5M
₿111.19
$103.22M
₿8.08K
$103.22M
₿8.08K
Прогноз цены на Rocket Pool(rpl)
463 Ozone Chain  OZO $0.131
₿0.0000034
-2.89 $102.98M
₿1.43K
$0.1401
₿0.0000039
$0.13
₿0.0000027
$238.37K
₿3.96
$130.98M
₿3.48K
$102.98M
₿1.43K
Прогноз цены на Ozone Chain(ozo)
464 Venus  XVS $6.17
₿0.00021
-3.10 $102.73M
₿3.34K
$6.62
₿0.00023
$6.13
₿0.00021
$7.24M
₿468.25
$183.49M
₿6.33K
$102.73M
₿3.34K
Прогноз цены на Venus(xvs)
465 Clearpool  CPOOL $0.1349
₿0.0000033
-7.88 $102.26M
₿1.5K
$0.1547
₿0.0000038
$0.1346
₿0.0000033
$5.73M
₿52.84
$134.56M
₿3.36K
$102.26M
₿1.5K
Прогноз цены на Clearpool(cpool)
466 Acet Token  ACT $0.05965
₿0.00000036
19.04 $102M
₿787.63
$0.06116
₿0.00000041
$0.04969
₿0.00000034
$713.02K
₿3.17
$133.07M
₿810.79
$102M
₿787.63
Прогноз цены на Acet Token(act)
467 Status  SNT $0.02574
₿0.00000067
-8.17 $101.95M
₿2.67K
$0.02843
₿0.00000071
$0.02536
₿0.00000066
$18.16M
₿99.72
$175.17M
₿4.58K
$101.95M
₿2.67K
Прогноз цены на Status(snt)
468 Origin Ether  OETH $2,403.61
₿0.051
-3.89 $101.73M
₿2.28K
$2,577.35
₿0.051
$2,356.78
₿0.050
$268.74K
₿0.01
$101.73M
₿2.28K
$101.73M
₿2.28K
Прогноз цены на Origin Ether(oeth)
469 OKT Chain  OKT $5.68
₿0.00026
-4.97 $101.45M
₿4.72K
$6.05
₿0.00027
$5.67
₿0.00026
$420.81K
₿14.93
$101.45M
₿4.72K
$101.45M
₿4.72K
Прогноз цены на OKT Chain(okt)
470 Dymension  DYM $0.3474
₿0.000071
-6.69 $101.43M
₿11.53K
$0.3913
₿0.000075
$0.3472
₿0.000070
$11.18M
₿338.99
$347.47M
₿71.25K
$101.43M
₿11.53K
Прогноз цены на Dymension(dym)
472 peaq  PEAQ $0.1277
-7.36 $100.13M
$0.1445
$0.1277
$8.87M
$545.87M
$100.13M
Прогноз цены на peaq(peaq)
473 Velo  VELO $0.01351
₿0.00000020
4.22 $100.01M
₿1.47K
$0.01359
₿0.00000022
$0.0128
₿0.00000018
$19.01M
₿922.35
$324.78M
₿4.79K
$100.01M
₿1.47K
Прогноз цены на Velo(velo)
475 UMA  UMA $1.14
₿0.000051
-4.94 $99.34M
₿4.09K
$1.24
₿0.000055
$1.14
₿0.000051
$11.07M
₿193.25
$142.7M
₿6.15K
$99.34M
₿4.09K
Прогноз цены на UMA(uma)
476 Memecoin  MEME $0.002178
₿0.00000055
-7.54 $99.4M
₿8.64K
$0.002462
₿0.00000055
$0.002177
₿0.00000052
$51.81M
₿1.02K
$150.24M
₿38.43K
$99.4M
₿8.64K
Прогноз цены на Memecoin(meme)
477 SingularityNET  AGIX $0.3208
₿0.000014
-3.17 $98.89M
₿19.06K
$0.3466
₿0.000015
$0.3186
₿0.000014
$72.8K
₿2.42K
$149.12M
₿20.84K
$98.89M
₿19.06K
Прогноз цены на SingularityNET(agix)
478 Solidus Ai Tech  AITECH $0.06372
₿0.0000031
-11.33 $99.11M
₿1.67K
$0.07187
₿0.0000034
$0.06372
₿0.0000030
$25.57M
₿115.83
$126.72M
₿6.28K
$99.11M
₿1.67K
Прогноз цены на Solidus Ai Tech(aitech)
479 Optimism Bridged WBTC (Optimism)  WBTC $102,542
-1.06 $98.7M
$106,188
$102,055
$4.84M
$98.7M
$98.7M
Прогноз цены на Optimism Bridged WBTC (Optimism)(wbtc)
481 Zircuit  ZRC $0.04437
-6.18 $97.41M
$0.04851
$0.04445
$26.61M
$443.79M
$97.41M
Прогноз цены на Zircuit(zrc)
482 Stratis  STRAX $0.04974
₿0.0000015
-5.35 $97.82M
₿2.99K
$0.0535
₿0.0000016
$0.04939
₿0.0000015
$1.26M
₿36.4
$104.15M
$97.82M
₿2.99K
Прогноз цены на Stratis(strax)
483 Proton  XPR $0.00355
₿0.000000024
-1.79 $97.89M
₿612.49
$0.003695
₿0.000000024
$0.003518
₿0.000000023
$2.69M
₿20.78
$108.08M
₿692.01
$97.89M
₿612.49
Прогноз цены на Proton(xpr)
485 Audius  AUDIO $0.07353
₿0.0000038
-2.70 $97.35M
₿4.63K
$0.07754
₿0.0000040
$0.07352
₿0.0000037
$8.18M
₿123.83
$97.35M
₿4.7K
$97.35M
₿4.63K
Прогноз цены на Audius(audio)
486 Spell Token  SPELL $0.0006019
₿0.000000016
-3.07 $97.3M
₿2.26K
$0.0006394
₿0.000000017
$0.0005939
₿0.000000016
$12.43M
₿146.52
$118M
₿3.14K
$97.3M
₿2.26K
Прогноз цены на Spell Token(spell)
487 Phala Network  PHA $0.1222
₿0.0000035
-6.13 $97.25M
₿2.27K
$0.1335
₿0.0000038
$0.1217
₿0.0000035
$17.01M
₿149.64
$122.32M
₿3.55K
$97.25M
₿2.27K
Прогноз цены на Phala Network(pha)
488 SATS (Ordinals)  SATS $0.00000004619
₿0.0000000000067
-4.66 $97.07M
₿14.14K
$0.00000005072
₿0.0000000000069
$0.00000004597
₿0.0000000000066
$29.8M
₿527.47
$97.07M
₿14.14K
$97.07M
₿14.14K
Прогноз цены на SATS (Ordinals)(sats)
489 CARV  CARV $0.3504
-5.87 $96.78M
$0.3807
$0.3505
$14.52M
$350.44M
$96.78M
Прогноз цены на CARV(carv)
490 Prometeus  PROM $5.28
₿0.00020
-5.71 $96.37M
₿3.75K
$5.65
₿0.00021
$5.28
₿0.00020
$4.51M
₿76.57
$101.65M
₿3.95K
$96.37M
₿3.75K
Прогноз цены на Prometeus(prom)
491 Hey Anon  ANON $7.16
-7.82 $95.98M
$8.1
$7.16
$17.33M
$150.37M
$95.98M
Прогноз цены на Hey Anon(anon)
492 Centrifuge  CFG $0.1798
₿0.000012
-6.07 $95.88M
₿5.98K
$0.1984
₿0.000012
$0.1714
₿0.000011
$3.73M
₿16.97
$101.58M
₿6.64K
$95.88M
₿5.98K
Прогноз цены на Centrifuge(cfg)
493 Solayer Staked SOL  SSOL $174.1
-5.81 $95.75M
$190.76
$172.78
$264.29K
$95.75M
$95.75M
Прогноз цены на Solayer Staked SOL(ssol)
494 API3  API3 $0.7891
₿0.000045
-4.91 $95.6M
₿5.14K
$0.8639
₿0.000047
$0.7891
₿0.000045
$23.97M
₿308.44
$117.11M
₿5.98K
$95.6M
₿5.14K
Прогноз цены на API3(api3)
496 Across Protocol  ACX $0.2175
₿0.0000040
-5.08 $95.52M
₿1.38K
$0.2386
₿0.0000044
$0.2166
₿0.0000039
$11.19M
₿13.3
$218M
₿4.07K
$95.52M
₿1.38K
Прогноз цены на Across Protocol(acx)
497 Ardor  ARDR $0.09556
₿0.0000018
-4.51 $95.42M
₿1.81K
$0.1021
₿0.0000019
$0.09556
₿0.0000017
$4.04M
₿142.69
$95.42M
₿1.81K
$95.42M
₿1.81K
Прогноз цены на Ardor(ardr)
498 Lisk  LSK $0.5077
₿0.000026
-4.10 $95.15M
₿3.86K
$0.5401
₿0.000027
$0.5077
₿0.000026
$15.07M
₿98.15
$203.09M
$95.15M
₿3.86K
Прогноз цены на Lisk(lsk)
499 Civic  CVC $0.1183
₿0.0000027
-5.20 $94.87M
₿2.25K
$0.1267
₿0.0000029
$0.1171
₿0.0000027
$25.75M
₿173.1
$118.3M
₿2.8K
$94.87M
₿2.25K
Прогноз цены на Civic(cvc)
501 ChainGPT  CGPT $0.1144
₿0.0000045
-7.74 $94.17M
₿1.99K
$0.1279
₿0.0000047
$0.1142
₿0.0000044
$16.5M
₿126.9
$114.19M
₿4.56K
$94.17M
₿1.99K
Прогноз цены на ChainGPT(cgpt)
502 IOST  IOST $0.003704
₿0.00000016
-4.23 $93.95M
₿3.14K
$0.003992
₿0.00000017
$0.0037
₿0.00000016
$9.4M
₿336.36
$93.95M
₿3.14K
$93.95M
₿3.14K
Прогноз цены на IOST(iost)
503 Xai  XAI $0.07823
₿0.000014
-8.42 $93.99M
₿4.11K
$0.0885
₿0.000015
$0.07821
₿0.000014
$43.02M
₿322.43
$148.67M
₿14.6K
$93.99M
₿4.11K
Прогноз цены на Xai(xai)
505 Orbs  ORBS $0.02025
₿0.00000062
-2.29 $93.88M
₿2.67K
$0.02173
₿0.00000064
$0.02017
₿0.00000061
$8.3M
₿95.38
$202.59M
₿6.21K
$93.88M
₿2.67K
Прогноз цены на Orbs(orbs)
506 Power Ledger  POWR $0.1773
₿0.0000054
-3.81 $93.83M
₿2.83K
$0.1894
₿0.0000057
$0.177
₿0.0000054
$6.74M
₿372.03
$177.02M
₿5.49K
$93.83M
₿2.83K
Прогноз цены на Power Ledger(powr)
507 Osaka Protocol  OSAK $0.0000001231
₿0.0000000000054
-3.06 $93.79M
₿4.17K
$0.0000001311
₿0.0000000000055
$0.000000121
₿0.0000000000053
$85.12K
₿11.23
$93.79M
₿4.17K
$93.79M
₿4.17K
Прогноз цены на Osaka Protocol(osak)
508 Omni Network  OMNI $2.58
-5.92 $92.89M
$2.87
$2.58
$12.66M
$258.02M
$92.89M
Прогноз цены на Omni Network(omni)
509 BitMart Token  BMX $0.2731
₿0.0000043
-0.64 $92.72M
₿1.47K
$0.2802
₿0.0000044
$0.2732
₿0.0000040
$4.07M
₿4.64
$174.67M
₿2.76K
$92.72M
₿1.47K
Прогноз цены на BitMart Token(bmx)
510 GRIFFAIN  GRIFFAIN $0.09281
-15.90 $92.7M
$0.117
$0.09273
$35.7M
$92.7M
$92.7M
Прогноз цены на GRIFFAIN(griffain)
511 Dogs  DOGS $0.0001791
₿0.000000017
-5.55 $92.54M
$0.0002019
$0.0001789
$33.17M
$98.49M
₿9.35K
$92.54M
Прогноз цены на Dogs(dogs)
512 Arcblock  ABT $0.9355
₿0.000040
2.62 $92.21M
₿4.03K
$0.9591
₿0.000043
$0.9108
₿0.000039
$587.71K
₿141.83
$173.98M
₿7.6K
$92.21M
₿4.03K
Прогноз цены на Arcblock(abt)
514 BLAST  BLAST $0.003148
₿0.000000010
-7.32 $90.7M
₿0
$0.003497
₿0.
$0.003134
₿0.
$13.1M
₿0
$314.84M
$90.7M
₿0
Прогноз цены на BLAST(blast)
516 MVL  MVL $0.003393
₿0.000000097
-3.87 $90.27M
₿2.4K
$0.00357
₿0.00000010
$0.003365
₿0.000000096
$1.15M
₿90.14
$94.34M
₿2.71K
$90.27M
₿2.4K
Прогноз цены на MVL(mvl)
517 Everipedia  IQ $0.004171
₿0.00000016
-5.38 $90.36M
₿2.98K
$0.004531
₿0.00000017
$0.004152
₿0.00000016
$4.89M
₿50.34
$90.36M
₿2.98K
$90.36M
₿2.98K
Прогноз цены на Everipedia(iq)
519 Yield Guild Games  YGG $0.1999
₿0.000018
-5.86 $90.04M
₿5.92K
$0.221
₿0.000019
$0.1999
₿0.000017
$19.49M
₿2.81K
$200.03M
₿18.89K
$90.04M
₿5.92K
Прогноз цены на Yield Guild Games(ygg)
520 Kamino  KMNO $0.06011
-7.55 $89.79M
$0.06857
$0.06003
$23.86M
$601.38M
$89.79M
Прогноз цены на Kamino(kmno)
521 PONKE  PONKE $0.1616
₿0.00000082
-9.80 $89.77M
₿412.31
$0.1898
₿0.00000096
$0.1613
₿0.00000082
$24.35M
₿46.19
$89.78M
₿458.12
$89.77M
₿412.31
Прогноз цены на PONKE(ponke)
522 FIDA  FIDA $0.08874
₿0.0000065
-11.33 $88.19M
₿881.67
$0.1007
₿0.0000068
$0.08842
₿0.0000064
$29.93M
₿72.38
$89M
₿6.55K
$88.19M
₿881.67
Прогноз цены на FIDA(fida)
523 Cronos Bridged USDT (Cronos)  USDT $0.9995
₿0.000014
-0.06 $87.79M
₿0
$1.01
₿0.000014
$0.994
₿0.000014
$243.93K
₿83
$87.79M
$87.79M
₿0
Прогноз цены на Cronos Bridged USDT (Cronos)(usdt)
524 Moonbeam  GLMR $0.0895
₿0.0000062
-4.35 $87.63M
₿5.35K
$0.09652
₿0.0000066
$0.08856
₿0.0000062
$6.19M
₿174.35
$105.07M
₿6.98K
$87.63M
₿5.35K
Прогноз цены на Moonbeam(glmr)
525 LON  LON $0.7264
₿0.000012
-2.07 $87.27M
₿1.46K
$0.7508
₿0.000012
$0.7144
₿0.000012
$251.3K
₿4.85
$102.02M
₿1.75K
$87.27M
₿1.46K
Прогноз цены на LON(lon)
526 sUSDa  SUSDA $1.03
-2.56 $86.62M
$1.06
$1.03
$0
$86.62M
$86.62M
Прогноз цены на sUSDa(susda)
527 Zeus Network  ZEUS $0.2256
₿0.000011
-7.89 $86.5M
₿0
$0.2528
₿0.000014
$0.2258
₿0.000011
$7.78M
₿524.14
$225.98M
₿11.81K
$86.5M
₿0
Прогноз цены на Zeus Network(zeus)
528 Renzo Restaked SOL  EZSOL $193.59
-5.32 $85.82M
$210.34
$192.78
$638.22K
$85.82M
$85.82M
Прогноз цены на Renzo Restaked SOL(ezsol)
529 Liquity  LQTY $0.8743
₿0.000021
-2.94 $85.22M
₿2.1K
$0.9653
₿0.000023
$0.8744
₿0.000021
$23.95M
₿536.98
$87.44M
₿2.2K
$85.22M
₿2.1K
Прогноз цены на Liquity(lqty)
530 TempleDAO  TEMPLE $3.59
₿0.000017
0.46 $85.21M
₿626.54
$3.59
₿0.000017
$3.57
₿0.000016
$1.37K
₿0.15
$85.38M
₿627.35
$85.21M
₿626.54
Прогноз цены на TempleDAO(temple)
531 H2O Dao  H2O $0.1028
₿0.0000030
3.47 $84.88M
₿1.16K
$0.107
₿0.0000031
$0.09943
₿0.0000030
$10.73K
₿8.12
$102.89M
₿3.1K
$84.88M
₿1.16K
Прогноз цены на H2O Dao(h2o)
532 SPACE ID  ID $0.1969
₿0.000012
-4.96 $84.78M
₿5.42K
$0.2184
₿0.000013
$0.1956
₿0.000012
$18.45M
₿450
$393.19M
₿25.13K
$84.78M
₿5.42K
Прогноз цены на SPACE ID(id)
533 Energy Web Token  EWT $1.4
₿0.000035
-1.55 $84.83M
₿1.78K
$1.56
₿0.000035
$1.37
₿0.000034
$613.2K
₿17.65
$96.79M
₿2.43K
$84.83M
₿1.78K
Прогноз цены на Energy Web Token(ewt)
534 Ontology Gas  ONG $0.2044
₿0.0000057
-3.50 $84.62M
₿2.15K
$0.2184
₿0.0000059
$0.205
₿0.0000056
$2.94M
₿95.25
$204.46M
₿5.72K
$84.62M
₿2.15K
Прогноз цены на Ontology Gas(ong)
535 Spiko US T-Bills Money Market Fund  USTBL $1.04
0 $84.51M
$1.04
$1.04
$0
$84.51M
$84.51M
Прогноз цены на Spiko US T-Bills Money Market Fund(ustbl)
536 Humans.ai  HEART $0.01076
₿0.00000039
-8.67 $83.88M
₿2.21K
$0.01217
₿0.00000043
$0.01075
₿0.00000038
$416.73K
₿8.91
$83.88M
₿3.09K
$83.88M
₿2.21K
Прогноз цены на Humans.ai(heart)
538 Adventure Gold  AGLD $0.9029
₿0.000021
-5.17 $84.05M
₿1.63K
$0.9937
₿0.000022
$0.9055
₿0.000021
$22.38M
₿193.06
$84.05M
₿1.63K
$84.05M
₿1.63K
Прогноз цены на Adventure Gold(agld)
539 Ski Mask Dog  SKI $0.0838
-1.23 $83.71M
$0.09814
$0.0833
$1.65M
$83.71M
$83.71M
Прогноз цены на Ski Mask Dog(ski)
540 Radix  XRD $0.007786
₿0.0000010
-4.65 $83.66M
₿10.53K
$0.008283
₿0.0000010
$0.007786
₿0.0000010
$932.76K
₿86.88
$102.35M
₿12.95K
$83.66M
₿10.53K
Прогноз цены на Radix(xrd)
541 Chromia  CHR $0.0987
₿0.0000055
-7.49 $83.16M
₿4.53K
$0.1125
₿0.0000060
$0.09842
₿0.0000055
$16.81M
₿400.29
$83.16M
₿4.53K
$83.16M
₿4.53K
Прогноз цены на Chromia(chr)
542 iExec RLC  RLC $1.15
₿0.000048
-4.97 $83.08M
₿3.5K
$1.26
₿0.000051
$1.15
₿0.000048
$6.81M
₿170.45
$99.86M
₿4.2K
$83.08M
₿3.5K
Прогноз цены на iExec RLC(rlc)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Прогноз цены на Shisha Coin [OLD](shisha)
545 L2 Standard Bridged WETH (Blast)  WETH $2,401.93
-4.00 $82.81M
$2,580.44
$2,354.82
$373.62K
$82.81M
$82.81M
Прогноз цены на L2 Standard Bridged WETH (Blast)(weth)
547 Purr  PURR $0.1381
-8.57 $82.8M
$0.1556
$0.1383
$4.14M
$82.8M
$82.8M
Прогноз цены на Purr(purr)
549 BTU Protocol  BTU $1.02
₿0.0000019
-1.23 $81.9M
₿157.15
$1.06
$1.01
$12.33K
₿0
$102.38M
₿196.44
$81.9M
₿157.15
Прогноз цены на BTU Protocol(btu)
550 Banana Gun  BANANA $20.35
₿0.00068
-4.66 $81.35M
₿1.66K
$22.38
₿0.00071
$20.33
₿0.00066
$17.67M
₿49.26
$172.05M
₿6.9K
$81.35M
₿1.66K
Прогноз цены на Banana Gun(banana)
551 WAX  WAXP $0.02316
₿0.0000012
-4.55 $81.21M
₿4.23K
$0.02494
₿0.0000012
$0.02311
₿0.0000012
$4.6M
₿108.14
$87.38M
₿4.64K
$81.21M
₿4.23K
Прогноз цены на WAX(waxp)
553 Neiro on ETH  NEIRO $0.07957
-9.32 $79.39M
$0.09292
$0.0767
$14.52M
$79.39M
$79.39M
Прогноз цены на Neiro on ETH(neiro)
554 Rekt  REKT $0.0000001917
-0.75 $80.66M
$0.0000002049
$0.0000001873
$868.02K
$80.66M
$80.66M
Прогноз цены на Rekt(rekt)
555 dKargo  DKA $0.01718
₿0.00000056
-1.13 $80.52M
₿2.01K
$0.01861
₿0.00000057
$0.01713
₿0.00000052
$4.37M
₿96.01
$85.9M
₿2.7K
$80.52M
₿2.01K
Прогноз цены на dKargo(dka)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.0119
₿0.00000011
$0.01132
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Прогноз цены на UXD Protocol(uxp)
556 L2 Standard Bridged WETH (Optimism)  WETH $2,406.22
-4.30 $80.05M
$2,594.58
$2,363.42
$16.14M
$80.05M
$80.05M
Прогноз цены на L2 Standard Bridged WETH (Optimism)(weth)
557 Tellor  TRB $29.92
₿0.0012
-5.39 $79.77M
₿3.12K
$32.89
₿0.0012
$29.9
₿0.0012
$25.03M
₿418.83
$82.31M
₿3.16K
$79.77M
₿3.12K
Прогноз цены на Tellor(trb)
558 Apu Apustaja  APU $0.0002359
₿0.0000000056
-6.49 $79.86M
₿0
$0.0002838
₿0.0000000061
$0.0002363
₿0.0000000036
$2.85M
₿82.68
$79.86M
₿2.42K
$79.86M
₿0
Прогноз цены на Apu Apustaja(apu)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Прогноз цены на Bitget Wallet Token(bwb)
559 Bancor Network Token  BNT $0.6921
₿0.000012
-4.35 $79.63M
₿1.59K
$0.7427
₿0.000012
$0.687
₿0.000012
$204.83K
₿152.69
$79.63M
₿1.59K
$79.63M
₿1.59K
Прогноз цены на Bancor Network Token(bnt)
560 USDX  USDX $0.7098
₿0.000012
-1.10 $79.2M
₿1.44K
$0.7293
₿0.000012
$0.6995
₿0.000012
$5.14K
₿4.74
$79.2M
₿1.44K
$79.2M
₿1.44K
Прогноз цены на USDX(usdx)
562 Dogelon Mars  ELON $0.0000001431
₿0.0000000000036
-2.70 $78.67M
₿1.99K
$0.000000154
₿0.0000000000040
$0.0000001419
₿0.0000000000036
$10.49M
₿63.68
$143.12M
₿3.63K
$78.67M
₿1.99K
Прогноз цены на Dogelon Mars(elon)
563 Goldfinch  GFI $0.8451
₿0.000055
-5.73 $78.35M
₿4K
$0.9254
₿0.000062
$0.845
₿0.000054
$806.29K
₿206.72
$96.59M
₿6.38K
$78.35M
₿4K
Прогноз цены на Goldfinch(gfi)
564 Just a chill guy  CHILLGUY $0.07776
-11.48 $77.71M
$0.09198
$0.07749
$44.94M
$77.71M
$77.71M
Прогноз цены на Just a chill guy(chillguy)
566 Dola USD Stablecoin  DOLA $0.9999
₿0.000014
-0.06 $76.99M
₿1.02K
$1
₿0.000014
$0.9991
₿0.000014
$2.98M
₿13.66
$212.78M
₿1.3K
$76.99M
₿1.02K
Прогноз цены на Dola USD Stablecoin(dola)
567 Marlin  POND $0.009372
₿0.00000044
-4.35 $76.73M
₿3.62K
$0.01011
₿0.00000045
$0.009341
₿0.00000043
$3.8M
₿83.75
$93.71M
₿3.62K
$76.73M
₿3.62K
Прогноз цены на Marlin(pond)
569 Mil.k Alliance  MLK $0.1654
₿0.0000055
-3.65 $76.16M
₿2K
$0.1745
₿0.0000058
$0.1653
₿0.0000053
$6.82M
₿25.65
$163.14M
₿5.61K
$76.16M
₿2K
Прогноз цены на Mil.k Alliance(mlk)
570 Cookie DAO  COOKIE $0.1479
-7.65 $76.04M
$0.1682
$0.1479
$13.38M
$147.91M
$76.04M
Прогноз цены на Cookie DAO(cookie)
571 Dent  DENT $0.0007947
₿0.000000026
-5.09 $76.16M
₿2.55K
$0.0008744
₿0.000000028
$0.0007961
₿0.000000026
$5.53M
₿153.75
$79.62M
₿2.67K
$76.16M
₿2.55K
Прогноз цены на Dent(dent)
572 ALEO  ALEO $0.2089
₿0.0022
-2.05 $75.68M
₿0
$0.2205
₿0.
$0.2046
₿0.
$5.33M
₿0
$355.04M
$75.68M
₿0
Прогноз цены на ALEO(aleo)
Нет избранных монет

У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь