$3.32T
Capitalisation boursière totale
$69.01B
Volume total
BTC 57.27%     ETH 12.04%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem
Alveychain Ecosystem (3536)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
643 Magic Internet Money  MIM $0.9987
₿0.000010
0.12 $55.55M
₿582.43
$1.01
₿0.000010
$0.9932
₿0.000010
$296.25
₿0
$174.71M
₿1.83K
$55.55M
₿582.43
Prévision du cours de Magic Internet Money (mim)
644 ConstitutionDAO  PEOPLE $0.01094
₿0.00000011
4.51 $55.47M
₿582.9
$0.01108
₿0.00000011
$0.01042
₿0.00000010
$13.72M
₿134.94
$55.47M
₿582.9
$55.47M
₿582.9
Prévision du cours de ConstitutionDAO (people)
645 Yield Guild Games  YGG $0.07766
₿0.00000082
9.77 $55.19M
₿585.15
$0.08066
₿0.00000084
$0.0705
₿0.00000074
$38.7M
₿399.52
$77.72M
₿824.01
$55.19M
₿585.15
Prévision du cours de Yield Guild Games (ygg)
646 SMARDEX  SDEX $0.005911
₿0.000000062
-1.00 $55.28M
₿579.97
$0.005986
₿0.000000062
$0.005909
₿0.000000061
$376.3K
₿3.77
$58.92M
₿618.07
$55.28M
₿579.97
Prévision du cours de SMARDEX (sdex)
647 DUSK Network  DUSK $0.1082
₿0.0000011
24.95 $54.11M
₿581.51
$0.1302
₿0.0000013
$0.08575
₿0.00000090
$108.19M
₿1.13K
$54.11M
₿581.51
$54.11M
₿581.51
Prévision du cours de DUSK Network (dusk)
648 Orbs  ORBS $0.01126
₿0.00000011
0.36 $55.12M
₿579.15
$0.01132
₿0.00000011
$0.01116
₿0.00000011
$3.52M
₿37.09
$112.66M
₿1.18K
$55.12M
₿579.15
Prévision du cours de Orbs (orbs)
649 Hiveterminal token  HIVE $0.1075
₿0.0000011
2.89 $55.07M
₿578.2
$0.1081
₿0.0000011
$0.1045
₿0.0000011
$2.2M
₿23.28
$0
$55.07M
₿578.2
Prévision du cours de Hiveterminal token (hive)
652 Binance USD  BUSD $0.9994
₿0.000010
-0.02 $54.61M
₿573.4
$1
₿0.000010
$0.9987
₿0.000010
$4.89K
₿0.07
$54.61M
₿573.4
$54.61M
₿573.4
657 LON  LON $0.437
₿0.0000045
0.47 $54.11M
₿567.63
$0.4372
₿0.0000045
$0.433
₿0.0000045
$13.36K
₿0.14
$61.39M
₿643.94
$54.11M
₿567.63
Prévision du cours de LON (lon)
658 SWFT Blockchain  SWFTC $0.005405
₿0.000000056
0.15 $54.09M
₿567.25
$0.005479
₿0.000000057
$0.005384
₿0.000000056
$670.78K
₿7.03
$54.09M
₿567.25
$54.09M
₿567.25
Prévision du cours de SWFT Blockchain (swftc)
659 BORA  BORA $0.04687
₿0.00000049
5.63 $54.03M
₿564.85
$0.04754
₿0.00000049
$0.04431
₿0.00000046
$2.83M
₿29.57
$56.52M
₿590.82
$54.03M
₿564.85
Prévision du cours de BORA (bora)
665 Dogelon Mars  ELON $0.00000005354
₿0.00000000000056
1.21 $53.44M
₿561.72
$0.00000005354
₿0.00000000000056
$0.00000005269
₿0.00000000000055
$2.29M
₿24.16
$53.44M
₿561.72
$53.44M
₿561.72
Prévision du cours de Dogelon Mars (elon)
666 Escoin Token  ELG $0.2896
₿0.0000030
0.52 $53.36M
₿559.5
$0.291
₿0.0000030
$0.2877
₿0.0000030
$240.85K
₿2.52
$72.42M
₿759.32
$53.36M
₿559.5
Prévision du cours de Escoin Token (elg)
668 Fulcrom  FUL $0.003195
₿0.000000033
-0.55 $53.05M
₿556.78
$0.003228
₿0.000000033
$0.003176
₿0.000000033
$44.62K
₿0.47
$63.92M
₿670.86
$53.05M
₿556.78
Prévision du cours de Fulcrom (ful)
669 Stronghold Token  SHX $0.009848
₿0.00000010
1.08 $52.93M
₿554.15
$0.009886
₿0.00000010
$0.00969
₿0.00000010
$640.55K
₿6.74
$0
$52.93M
₿554.15
Prévision du cours de Stronghold Token (shx)
671 Law Blocks  LBT $0.2144
₿0.0000022
0.06 $52.53M
₿551.54
$0.2146
₿0.0000022
$0.2141
₿0.0000022
$503.1K
₿5.27
$214.41M
₿2.25K
$52.53M
₿551.54
Prévision du cours de Law Blocks (lbt)
672 Ronin Bridged WETH (Ronin)  WETH $3,318.17
₿0.034
1.47 $52.45M
₿547.53
$3,355.64
₿0.035
$3,268.3
₿0.034
$5.14M
₿67.24
$1.27B
₿13.27K
$52.45M
₿547.53
Prévision du cours de Ronin Bridged WETH (Ronin) (weth)
675 Lista DAO  LISTA $0.1812
₿0.0000018
13.78 $52.37M
₿541.25
$0.1802
₿0.0000018
$0.159
₿0.0000016
$8.26M
₿81.89
$143.84M
₿1.49K
$52.37M
₿541.25
Prévision du cours de Lista DAO (lista)
678 Hex Trust USD  USDX $0.9965
₿0.000010
-0.23 $51.64M
₿541.91
$0.9996
₿0.000010
$0.9961
₿0.000010
$58.73K
₿0.61
$51.64M
₿541.91
$51.64M
₿541.91
Prévision du cours de Hex Trust USD (usdx)
679 IOST  IOST $0.001673
₿0.000000017
2.42 $51.47M
₿541.81
$0.001701
₿0.000000017
$0.001631
₿0.000000017
$6.08M
₿63.79
$51.47M
₿541.81
$51.47M
₿541.81
Prévision du cours de IOST (iost)
680 NKYC Token  NKYC $12.88
₿0.00013
1.36 $51.51M
₿540.89
$12.91
₿0.00013
$12.65
₿0.00013
$198.69K
₿2.09
$51.51M
₿540.89
$51.51M
₿540.89
Prévision du cours de NKYC Token (nkyc)
684 Zedxion  ZEDXION $0.4156
₿0.0000046
0 $50.85M
₿573.87
$0
$0
$9.92
₿0
$1.98B
₿22.32K
$50.85M
₿573.87
Prévision du cours de Zedxion (zedxion)
686 Power Ledger  POWR $0.09527
₿0.00000099
1.46 $50.47M
₿530.87
$0.0958
₿0.00000099
$0.09376
₿0.00000098
$3.2M
₿33.5
$95.23M
₿1K
$50.47M
₿530.87
Prévision du cours de Power Ledger (powr)
687 Whiteheart  WHITE $5,668.57
₿0.059
1.39 $50.39M
₿528.16
$5,683.97
₿0.059
$5,579.7
₿0.058
$134.77
₿0
$50.39M
₿528.16
$50.39M
₿528.16
Prévision du cours de Whiteheart (white)
689 MVL  MVL $0.001811
₿0.000000018
2.24 $50.08M
₿525.43
$0.001836
₿0.000000019
$0.001768
₿0.000000018
$513.36K
₿5.37
$50.35M
₿528.28
$50.08M
₿525.43
Prévision du cours de MVL (mvl)
690 iExec RLC  RLC $0.6868
₿0.0000072
3.70 $49.72M
₿524.97
$0.6919
₿0.0000072
$0.6608
₿0.0000069
$2.67M
₿27.29
$59.76M
₿630.98
$49.72M
₿524.97
Prévision du cours de iExec RLC (rlc)
693 Rocket Pool  RPL $2.25
₿0.000023
2.16 $49.86M
₿523.17
$2.29
₿0.000023
$2.19
₿0.000022
$3.96M
₿41.61
$49.86M
₿523.17
$49.86M
₿523.17
Prévision du cours de Rocket Pool (rpl)
695 AI Rig Complex  ARC $0.04944
₿0.00000051
-4.04 $49.45M
₿517.68
$0.05279
₿0.00000055
$0.0484
₿0.00000050
$7.86M
₿80.19
$49.45M
₿517.68
$49.45M
₿517.68
Prévision du cours de AI Rig Complex (arc)
696 Slash Vision Labs  SVL $0.02386
₿0.00000025
1.39 $49.48M
₿519.85
$0.02455
₿0.00000025
$0.02352
₿0.00000024
$294.87K
₿2.55
$239.07M
₿2.51K
$49.48M
₿519.85
Prévision du cours de Slash Vision Labs (svl)
698 Degen  DEGEN $0.001335
₿0.000000013
0.85 $49.34M
₿517
$0.001358
₿0.000000014
$0.00132
₿0.000000013
$2.21M
₿23.98
$49.34M
₿517
$49.34M
₿517
Prévision du cours de Degen (degen)
699 Big Time  BIGTIME $0.0256
₿0.00000026
11.52 $48.86M
₿514.34
$0.0261
₿0.00000027
$0.02295
₿0.00000023
$30.27M
₿304.51
$128.02M
₿1.35K
$48.86M
₿514.34
Prévision du cours de Big Time (bigtime)
701 ECOMI  OMI $0.0001795
₿0.0000000018
4.07 $48.64M
₿511.11
$0.0001832
₿0.0000000019
$0.0001701
₿0.0000000017
$1.47M
₿15.4
$55.81M
₿586.44
$48.64M
₿511.11
Prévision du cours de ECOMI (omi)
703 Bancor Network Token  BNT $0.4413
₿0.0000046
1.55 $48.4M
₿508.81
$0.445
₿0.0000046
$0.4334
₿0.0000045
$319.41K
₿2.19
$48.4M
₿508.81
$48.4M
₿508.81
Prévision du cours de Bancor Network Token (bnt)
706 Mountain Protocol USD  USDM $1
₿0.000010
0.93 $48.16M
₿505.29
$1
₿0.000010
$0.994
₿0.000010
$5.85
₿0
$48.16M
₿505.29
$48.16M
₿505.29
Prévision du cours de Mountain Protocol USD (usdm)
707 Usual  USUAL $0.02978
₿0.00000031
-1.60 $48.09M
₿505.04
$0.0314
₿0.00000032
$0.02941
₿0.00000030
$9.05M
₿96.57
$48.16M
₿505.8
$48.09M
₿505.04
Prévision du cours de Usual (usual)
708 Anvil  ANVL $0.0005989
₿0.0000000062
1.08 $48.07M
₿504.45
$0.0006044
₿0.0000000063
$0.000592
₿0.0000000062
$1.68K
₿0.02
$59.9M
₿628.53
$48.07M
₿504.45
Prévision du cours de Anvil (anvl)
709 Overnight.fi USD+  USD+ $0.9977
₿0.000010
-0.08 $47.98M
₿503.39
$0.9986
₿0.000010
$0.9969
₿0.000010
$4.9
₿0
$47.98M
₿503.39
$47.98M
₿503.39
Prévision du cours de Overnight.fi USD+ (usd+)
710 Cronos Bridged WBTC (Cronos)  WBTC $94,747
₿0.99
0.22 $47.79M
₿501.51
$95,729
₿1.0039
$94,274
₿0.99
$31.81K
₿0.36
$47.79M
₿501.51
$47.79M
₿501.51
Prévision du cours de Cronos Bridged WBTC (Cronos) (wbtc)
711 ZelCash  FLUX $0.1196
₿0.0000012
10.61 $47.76M
₿501.33
$0.1243
₿0.0000013
$0.1075
₿0.0000011
$8.47M
₿94.44
$47.84M
₿502.26
$47.76M
₿501.33
Prévision du cours de ZelCash (flux)
713 Amnis Aptos  AMAPT $1.89
₿0.000019
6.91 $47.66M
₿500.04
$1.9
₿0.000019
$1.76
₿0.000018
$10.3K
₿0.1
$47.67M
₿500.14
$47.66M
₿500.04
Prévision du cours de Amnis Aptos (amapt)
714 Lisk  LSK $0.21
₿0.0000022
2.81 $47.5M
₿498.85
$0.2118
₿0.0000022
$0.2041
₿0.0000021
$4.93M
₿51.68
$83.95M
₿881.71
$47.5M
₿498.85
Prévision du cours de Lisk (lsk)
716 Paxos Standard  USDP $1
₿0.000010
0.06 $47.58M
₿498.81
$1
₿0.000010
$0.9992
₿0.000010
$4.99M
₿52
$47.58M
₿498.81
$47.58M
₿498.81
717 Bridged Wrapped Bitcoin (StarkGate)  WBTC $95,148
₿0.99
0.45 $47.45M
₿498.26
$95,377
₿1.00077
$94,521
₿0.99
$2.32M
₿24.42
$47.45M
₿498.26
$47.45M
₿498.26
Prévision du cours de Bridged Wrapped Bitcoin (StarkGate) (wbtc)
720 Gemini Dollar  GUSD $0.9993
₿0.000010
-0.07 $47.05M
₿493.69
$1
₿0.000010
$0.9969
₿0.000010
$487.22K
₿5.07
$47.05M
₿493.69
$47.05M
₿493.69
723 Spell Token  SPELL $0.000271
₿0.0000000028
1.91 $46.53M
₿488.47
$0.0002751
₿0.0000000028
$0.000266
₿0.0000000027
$6.05M
₿63.92
$53.18M
₿558.25
$46.53M
₿488.47
Prévision du cours de Spell Token (spell)
724 Sai  SAI $17.43
₿0.00018
0.73 $46.51M
₿487.67
$17.48
₿0.00018
$17.22
₿0.00018
$10.34
₿0
$46.51M
₿487.67
$46.51M
₿487.67
Prévision du cours de Sai (sai)
727 Energy Web Token  EWT $0.7663
₿0.0000080
-1.94 $46.39M
₿487.22
$0.7861
₿0.0000082
$0.7572
₿0.0000079
$350.25K
₿3.68
$52.88M
₿555.41
$46.39M
₿487.22
Prévision du cours de Energy Web Token (ewt)
728 Tornado Cash  TORN $12.17
₿0.00012
0.38 $46.37M
₿488.67
$12.32
₿0.00012
$12.03
₿0.00012
$829.22K
₿8.74
$121.69M
₿1.28K
$46.37M
₿488.67
Prévision du cours de Tornado Cash (torn)
730 BOOK OF MEME  BOME $0.0006715
₿0.0000000070
0.35 $46.39M
₿485.34
$0.0006868
₿0.0000000072
$0.0006661
₿0.0000000070
$13.28M
₿139.46
$46.39M
₿485.34
$46.39M
₿485.34
Prévision du cours de BOOK OF MEME (bome)
731 Stratis  STRAX $0.02251
₿0.00000023
1.00 $46.13M
₿483.84
$0.02301
₿0.00000024
$0.02225
₿0.00000023
$3.01M
₿27.86
$47.82M
₿501.55
$46.13M
₿483.84
Prévision du cours de Stratis (strax)
732 io.net  IO $0.1709
₿0.0000017
4.36 $46.03M
₿484
$0.1819
₿0.0000019
$0.1635
₿0.0000017
$24M
₿253.69
$136.79M
₿1.44K
$46.03M
₿484
Prévision du cours de io.net (io)
733 Swipe  SXP $0.06897
₿0.00000072
4.43 $46.02M
₿482.38
$0.06914
₿0.00000072
$0.06604
₿0.00000069
$8.99M
₿90.29
$46.15M
₿483.77
$46.02M
₿482.38
Prévision du cours de Swipe (sxp)
734 Echelon Prime  PRIME $0.7602
₿0.0000079
1.02 $45.94M
₿481.05
$0.787
₿0.0000082
$0.7487
₿0.0000078
$4.43M
₿46.44
$84.75M
₿887.51
$45.94M
₿481.05
Prévision du cours de Echelon Prime (prime)
737 Gigachad  GIGA $0.004777
₿0.000000050
3.61 $45.88M
₿481.82
$0.004819
₿0.000000050
$0.004597
₿0.000000048
$1.79M
₿18.65
$45.88M
₿481.82
$45.88M
₿481.82
Prévision du cours de Gigachad (giga)
739 Constellation  DAG $0.01197
₿0.00000012
0.10 $45.53M
₿477.59
$0.01207
₿0.00000012
$0.01194
₿0.00000012
$477.36K
₿5
$45.53M
₿477.59
$45.53M
₿477.59
Prévision du cours de Constellation (dag)
740 BLAST  BLAST $0.000845
₿0.0000000088
6.35 $45.53M
₿476.78
$0.000848
₿0.0000000088
$0.0007943
₿0.0000000083
$2.56M
₿26.89
$84.5M
₿884.9
$45.53M
₿476.78
Prévision du cours de BLAST (blast)
743 SECRET  SCRT $0.1375
₿0.0000014
6.97 $45.38M
₿477.16
$0.1493
₿0.0000015
$0.1284
₿0.0000013
$6.9M
₿72.56
$47.44M
₿498.83
$45.38M
₿477.16
Prévision du cours de SECRET (scrt)
746 Kelp Gain  AGETH $3,469.11
₿0.036
1.39 $45.17M
₿473.26
$3,480.12
₿0.036
$3,414.62
₿0.036
$620.95
₿0
$45.17M
₿473.26
$45.17M
₿473.26
Prévision du cours de Kelp Gain (ageth)
747 HarryPotterObamaSonic10Inu (ETH)  BITCOIN $0.04467
₿0.00000046
2.27 $44.68M
₿468.95
$0.04547
₿0.00000047
$0.0434
₿0.00000045
$3.57M
₿37.53
$44.68M
₿468.95
$44.68M
₿468.95
Prévision du cours de HarryPotterObamaSonic10Inu (ETH) (bitcoin)
752 Osmosis  OSMO $0.05829
₿0.00000061
3.93 $44.25M
₿463.92
$0.0584
₿0.00000061
$0.05604
₿0.00000058
$3.22M
₿34
$57.5M
₿602.87
$44.25M
₿463.92
Prévision du cours de Osmosis (osmo)
754 Socean Staked Sol  INF $201.19
₿0.0021
0.10 $43.88M
₿460.1
$202.45
₿0.0021
$200.06
₿0.0020
$1.08M
₿11.72
$134.4M
₿1.41K
$43.88M
₿460.1
Prévision du cours de Socean Staked Sol (inf)
755 ORE  ORE $102.54
₿0.0010
-14.53 $43.93M
₿458.57
$127.34
₿0.0013
$102.99
₿0.0010
$1.67M
₿17.06
$43.93M
₿458.57
$43.93M
₿458.57
Prévision du cours de ORE (ore)
757 Metis Token  METIS $5.94
₿0.000062
3.06 $43.39M
₿455.31
$5.98
₿0.000062
$5.6
₿0.000058
$8.77M
₿91.63
$59.44M
₿623.77
$43.39M
₿455.31
Prévision du cours de Metis Token (metis)
761 Audius  AUDIO $0.03106
₿0.00000032
2.35 $43.16M
₿452.33
$0.03154
₿0.00000033
$0.03034
₿0.00000031
$4.45M
₿46.33
$43.16M
₿452.33
$43.16M
₿452.33
Prévision du cours de Audius (audio)
762 CYBER  CYBER $0.7723
₿0.0000081
2.69 $42.94M
₿452.17
$0.7866
₿0.0000082
$0.7513
₿0.0000078
$6.54M
₿69.97
$77.22M
₿813.22
$42.94M
₿452.17
Prévision du cours de CYBER (cyber)
763 DOVU  DOVU $0.004313
₿0.000000044
-4.30 $43.07M
₿449.75
$0.004625
₿0.000000048
$0.004246
₿0.000000044
$294.35K
₿3.06
$43.07M
₿449.75
$43.07M
₿449.75
Prévision du cours de DOVU (dovu)
764 StorX  SRX $0.07094
₿0.00000074
-0.46 $42.98M
₿452.09
$0.0713
₿0.00000075
$0.07089
₿0.00000074
$2.41M
₿25.35
$42.98M
₿452.09
$42.98M
₿452.09
Prévision du cours de StorX (srx)
770 PAAL AI  PAAL $0.04688
₿0.00000049
38.83 $42.01M
₿442.81
$0.04802
₿0.00000049
$0.03369
₿0.00000035
$5.77M
₿57.41
$46.8M
₿493.39
$42.01M
₿442.81
Prévision du cours de PAAL AI (paal)
771 Linea Bridged USDT (Linea)  USDT $0.9992
₿0.000010
-0.10 $42.17M
₿442.71
$1
₿0.000010
$0.9986
₿0.000010
$3.25M
₿33.42
$42.17M
₿442.71
$42.17M
₿442.71
772 Chromia  CHR $0.04949
₿0.00000051
11.35 $42.16M
₿441.84
$0.05027
₿0.00000052
$0.04426
₿0.00000046
$7.66M
₿80.03
$42.16M
₿441.84
$42.16M
₿441.84
Prévision du cours de Chromia (chr)
773 Everipedia  IQ $0.001714
₿0.000000017
2.53 $42.07M
₿441.72
$0.001728
₿0.000000018
$0.001671
₿0.000000017
$2.22M
₿22.46
$42.07M
₿441.72
$42.07M
₿441.72
Prévision du cours de Everipedia (iq)
776 Delysium  AGI $0.01814
₿0.00000019
0.13 $41.74M
₿438.13
$0.01839
₿0.00000019
$0.01785
₿0.00000018
$1.32M
₿14.08
$54.44M
₿571.4
$41.74M
₿438.13
Prévision du cours de Delysium (agi)
777 CertiK  CTK $0.2692
₿0.0000028
0.77 $41.64M
₿437.38
$0.2728
₿0.0000028
$0.2648
₿0.0000027
$2.37M
₿20.66
$41.69M
₿437.9
$41.64M
₿437.38
Prévision du cours de CertiK (ctk)
780 WAX  WAXP $0.009162
₿0.000000096
6.78 $41.49M
₿437.74
$0.009412
₿0.000000098
$0.008579
₿0.000000090
$4.05M
₿42.55
$76.95M
₿811.81
$41.49M
₿437.74
Prévision du cours de WAX (waxp)
781 Tokamak Network  TON $0.7524
₿0.0000078
1.51 $41.49M
₿435.47
$0.7618
₿0.0000079
$0.7401
₿0.0000077
$924.72K
₿9.69
$75.5M
₿792.48
$41.49M
₿435.47
Prévision du cours de Tokamak Network (ton)
783 StraitsX XUSD  XUSD $0.9998
₿0.000010
0.01* $41.39M
₿434.22
$1
₿0.000010
$0.9997
₿0.000010
$8.41M
₿88.63
$41.39M
₿434.22
$41.39M
₿434.22
785 Euler  EUL $2.19
₿0.000023
-0.96 $41.02M
₿431.39
$2.28
₿0.000023
$2.2
₿0.000023
$3.88M
₿41.47
$59.68M
₿627.56
$41.02M
₿431.39
Prévision du cours de Euler (eul)
786 TerraUSD  USTC $0.007347
₿0.000000077
-2.76 $41.04M
₿431.19
$0.007626
₿0.000000080
$0.007181
₿0.000000075
$7.1M
₿90.33
$44.74M
₿470
$41.04M
₿431.19
Prévision du cours de TerraUSD (ustc)
787 Liquity  LQTY $0.4176
₿0.0000044
7.66 $41M
₿432.27
$0.4288
₿0.0000045
$0.3864
₿0.0000040
$16.65M
₿181.95
$41.82M
₿440.96
$41M
₿432.27
Prévision du cours de Liquity (lqty)
788 Binance-Peg DAI  DAI $0.9991
₿0.000010
-0.02 $40.97M
₿430.2
$1
₿0.000010
$0.9982
₿0.000010
$1.09M
₿11.48
$40.97M
₿430.2
$40.97M
₿430.2
Prévision du cours de Binance-Peg DAI (dai)
789 Ontology Gas  ONG $0.09237
₿0.00000097
3.10 $40.8M
₿428.72
$0.09352
₿0.00000097
$0.0896
₿0.00000094
$1.13M
₿11.89
$73.9M
₿776.65
$40.8M
₿428.72
Prévision du cours de Ontology Gas (ong)
790 SATS (Ordinals)  SATS $0.00000001937
₿0.00000000000020
-2.80 $40.68M
₿427.31
$0.00000002021
₿0.00000000000021
$0.00000001937
₿0.00000000000020
$3.46M
₿35.26
$40.68M
₿427.31
$40.68M
₿427.31
Prévision du cours de SATS (Ordinals) (sats)
791 Kyber Network Crystal  KNC $0.2384
₿0.0000025
2.24 $40.56M
₿425.51
$0.2401
₿0.0000025
$0.2332
₿0.0000024
$3.01M
₿31.31
$57.41M
₿602.34
$40.56M
₿425.51
Prévision du cours de Kyber Network Crystal (knc)
796 Mil.k Alliance  MLK $0.07583
₿0.00000079
3.81 $39.8M
₿415.98
$0.07584
₿0.00000079
$0.07305
₿0.00000076
$741.29K
₿7.74
$74.79M
₿781.59
$39.8M
₿415.98
Prévision du cours de Mil.k Alliance (mlk)
799 Hypha Staked AVAX  STAVAX $15.95
₿0.00016
3.23 $39.74M
₿416.19
$16.04
₿0.00016
$15.38
₿0.00016
$30.49K
₿0.28
$39.74M
₿416.19
$39.74M
₿416.19
Prévision du cours de Hypha Staked AVAX (stavax)
801 Auction  AUCTION $5.59
₿0.000058
1.50 $39.66M
₿416.33
$5.64
₿0.000059
$5.49
₿0.000057
$4.85M
₿49.44
$42.74M
₿448.66
$39.66M
₿416.33
Prévision du cours de Auction (auction)
803 Ergo  ERG $0.4784
₿0.0000050
1.49 $39.59M
₿415.21
$0.4804
₿0.0000050
$0.4712
₿0.0000049
$161.71K
₿1.7
$46.77M
₿490.48
$39.59M
₿415.21
Prévision du cours de Ergo (erg)
805 Hivemapper  HONEY $0.007053
₿0.000000074
-1.67 $39.23M
₿412.97
$0.00736
₿0.000000077
$0.006915
₿0.000000072
$553.61K
₿5.8
$46.06M
₿484.9
$39.23M
₿412.97
Prévision du cours de Hivemapper (honey)
807 Aevo  AEVO $0.04265
₿0.00000044
1.91 $39.15M
₿411.37
$0.04327
₿0.00000045
$0.04168
₿0.00000043
$6.68M
₿71.76
$42.74M
₿449.04
$39.15M
₿411.37
Prévision du cours de Aevo (aevo)
808 Avalanche Bridged USDC (Avalanche)  USDC.E $0.9996
₿0.000010
0.09 $39.1M
₿410.31
$1
₿0.000010
$0.9984
₿0.000010
$849.18K
₿8.28
$39.1M
₿410.31
$39.1M
₿410.31
Prévision du cours de Avalanche Bridged USDC (Avalanche) (usdc.e)
809 Manta Network  MANTA $0.08527
₿0.00000089
7.62 $39.07M
₿410.62
$0.08708
₿0.00000091
$0.07907
₿0.00000082
$9.82M
₿103.14
$85.31M
₿896.67
$39.07M
₿410.62
Prévision du cours de Manta Network (manta)
815 Civic  CVC $0.04797
₿0.00000050
3.58 $38.48M
₿402.96
$0.048
₿0.00000050
$0.04632
₿0.00000048
$3.05M
₿31.8
$47.98M
₿502.44
$38.48M
₿402.96
Prévision du cours de Civic (cvc)
817 Steem  STEEM $0.07165
₿0.00000075
2.01 $38.49M
₿403.56
$0.07191
₿0.00000075
$0.07016
₿0.00000073
$5.73M
₿60.75
$38.49M
₿403.62
$38.49M
₿403.56
Prévision du cours de Steem (steem)
819 Banana For Scale  BANANAS31 $0.003821
₿0.000000040
-2.25 $38.21M
₿401.36
$0.003966
₿0.000000041
$0.00382
₿0.000000040
$4.13M
₿43.34
$38.21M
₿401.36
$38.21M
₿401.36
Prévision du cours de Banana For Scale (bananas31)
820 DEAPCOIN  DEP $0.001379
₿0.000000014
0.87 $37.85M
₿399.13
$0.001387
₿0.000000014
$0.001367
₿0.000000014
$132.3K
₿1.37
$41.11M
₿433.45
$37.85M
₿399.13
Prévision du cours de DEAPCOIN (dep)
822 Universal ETH  UNIETH $3,715.97
₿0.038
1.27 $37.87M
₿397.25
$3,728.28
₿0.039
$3,657.24
₿0.038
$820.32
₿0.01
$37.87M
₿397.25
$37.87M
₿397.25
Prévision du cours de Universal ETH (unieth)
823 GXChain  GXC $0.5031
₿0.0000052
0.09 $37.74M
₿395.89
$0.5231
₿0.0000054
$0.5025
₿0.0000052
$1.04K
₿0.01
$50.32M
₿527.85
$37.74M
₿395.89
Prévision du cours de GXChain (gxc)
824 Goatseus Maximus  GOAT $0.03768
₿0.00000039
0.76 $37.68M
₿395.77
$0.03821
₿0.00000039
$0.03717
₿0.00000039
$4.12M
₿43.6
$37.68M
₿395.77
$37.68M
₿395.77
Prévision du cours de Goatseus Maximus (goat)
827 Fractal Bitcoin  FB $0.4017
₿0.0000042
-0.42 $37.55M
₿393.89
$0.4046
₿0.0000042
$0.4013
₿0.0000041
$2.62M
₿27.57
$56.54M
₿593.02
$37.55M
₿393.89
Prévision du cours de Fractal Bitcoin (fb)
828 Lista USD  LISUSD $0.9983
₿0.000010
0.01* $37.54M
₿393.84
$0.9987
₿0.000010
$0.9981
₿0.000010
$8.48K
₿0.09
$38.56M
₿404.59
$37.54M
₿393.84
Prévision du cours de Lista USD (lisusd)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

✨Nouveau ! Portefeuille🚀