Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.99T
Capitalisation boursière totale
$116.83B
Volume total
BTC 61.44%     ETH 7.07%
Prépondérance

Page de résultats 5 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
453 Aevo  AEVO $0.106
₿0.000037
-4.67 $95.82M
₿4.13K
$0.1121
₿0.000041
$0.1033
₿0.000037
$21.15M
₿2.09K
$106.09M
₿37.51K
$95.82M
₿4.13K
Prévision du cours de Aevo (aevo)
454 Memecoin  MEME $0.002195
₿0.00000055
1.07 $95.67M
₿8.64K
$0.002296
₿0.00000055
$0.002083
₿0.00000052
$82.62M
₿1.02K
$151.63M
₿38.43K
$95.67M
₿8.64K
Prévision du cours de Memecoin (meme)
455 Ecoin 2  ECOIN $0.000206
₿0.0000000018
0 $95M
₿839.26
$0
$0
$96.56
₿0
$206.02M
₿1.82K
$95M
₿839.26
Prévision du cours de Ecoin 2 (ecoin)
456 Orbs  ORBS $0.02069
₿0.00000062
-4.15 $94.96M
₿2.67K
$0.02171
₿0.00000064
$0.02043
₿0.00000061
$5.62M
₿95.38
$207.19M
₿6.21K
$94.96M
₿2.67K
Prévision du cours de Orbs (orbs)
459 Lisk  LSK $0.5237
₿0.000026
-3.64 $94.1M
₿3.86K
$0.5458
₿0.000027
$0.5189
₿0.000026
$17.1M
₿98.15
$209.46M
$94.1M
₿3.86K
Prévision du cours de Lisk (lsk)
460 Rocket Pool  RPL $4.4
₿0.00040
-2.91 $93.78M
₿8.08K
$4.58
₿0.00042
$4.27
₿0.00039
$8.24M
₿111.19
$93.78M
₿8.08K
$93.78M
₿8.08K
Prévision du cours de Rocket Pool (rpl)
461 SATS (Ordinals)  SATS $0.00000004452
₿0.0000000000067
-3.81 $93.51M
₿14.14K
$0.00000004842
₿0.0000000000069
$0.00000004359
₿0.0000000000066
$28.75M
₿527.47
$93.51M
₿14.14K
$93.51M
₿14.14K
Prévision du cours de SATS (Ordinals) (sats)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.775
₿0.0000083
$0.5646
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Prévision du cours de Blox (cdt)
462 Status  SNT $0.02344
₿0.00000067
0.88 $92.87M
₿2.67K
$0.0241
₿0.00000071
$0.02264
₿0.00000066
$19.39M
₿99.72
$159.57M
₿4.58K
$92.87M
₿2.67K
Prévision du cours de Status (snt)
463 Manta Network  MANTA $0.2257
₿0.000039
-4.38 $92.56M
₿9.71K
$0.2382
₿0.000040
$0.2242
₿0.000038
$27.05M
₿655.95
$225.39M
₿38.83K
$92.56M
₿9.71K
Prévision du cours de Manta Network (manta)
464 OKT Chain  OKT $5.19
₿0.00026
-1.10 $92.62M
₿4.72K
$5.43
₿0.00027
$5.11
₿0.00026
$328.72K
₿14.93
$92.62M
₿4.72K
$92.62M
₿4.72K
Prévision du cours de OKT Chain (okt)
466 Osaka Protocol  OSAK $0.0000001209
₿0.0000000000054
-5.11 $92.11M
₿4.17K
$0.0000001275
₿0.0000000000055
$0.0000001181
₿0.0000000000053
$103.21K
₿11.23
$92.11M
₿4.17K
$92.11M
₿4.17K
Prévision du cours de Osaka Protocol (osak)
467 Web3Shot  W3S $1.67
₿0.000011
-1.23 $92.07M
₿29.76
$1.7
₿0.000011
$1.65
₿0.000011
$37.36K
₿0.79
$166.75M
₿1.13K
$92.07M
₿29.76
Prévision du cours de Web3Shot (w3s)
468 Civic  CVC $0.114
₿0.0000027
4.26 $91.49M
₿2.25K
$0.1164
₿0.0000029
$0.1074
₿0.0000027
$32.81M
₿173.1
$114.08M
₿2.8K
$91.49M
₿2.25K
Prévision du cours de Civic (cvc)
469 IOST  IOST $0.003876
₿0.00000016
-3.89 $90.86M
₿3.14K
$0.00406
₿0.00000017
$0.003794
₿0.00000016
$10.72M
₿336.36
$90.86M
₿3.14K
$90.86M
₿3.14K
Prévision du cours de IOST (iost)
470 Venus  XVS $5.45
₿0.00021
-2.30 $90.65M
₿3.34K
$5.6
₿0.00023
$5.31
₿0.00021
$7.2M
₿468.25
$161.94M
₿6.33K
$90.65M
₿3.34K
Prévision du cours de Venus (xvs)
471 Everipedia  IQ $0.004267
₿0.00000016
-2.39 $90.66M
₿2.98K
$0.004439
₿0.00000017
$0.004242
₿0.00000016
$8.56M
₿50.34
$90.66M
₿2.98K
$90.66M
₿2.98K
Prévision du cours de Everipedia (iq)
472 MVL  MVL $0.003427
₿0.000000097
-2.52 $90.65M
₿2.4K
$0.003523
₿0.00000010
$0.003369
₿0.000000096
$1.46M
₿90.14
$95.28M
₿2.71K
$90.65M
₿2.4K
Prévision du cours de MVL (mvl)
473 Lift Dollar  USDL $1
0.01* $90.31M
$1
$0.9997
$1.96M
$90.31M
$90.31M
Prévision du cours de Lift Dollar (usdl)
474 BLAST  BLAST $0.0032
₿0.000000010
-2.67 $89.44M
₿0
$0.003381
₿0.
$0.003165
₿0.
$12.15M
₿0
$320.33M
$89.44M
₿0
Prévision du cours de BLAST (blast)
475 API3  API3 $0.7439
₿0.000045
-6.58 $89.3M
₿5.14K
$0.7988
₿0.000047
$0.7345
₿0.000045
$28.59M
₿308.44
$110.18M
₿5.98K
$89.3M
₿5.14K
Prévision du cours de API3 (api3)
477 Neiro  NEIRO $0.0002115
-10.44 $89.09M
$0.0002418
$0.0002069
$66.26M
$89.09M
$89.09M
Prévision du cours de Neiro (neiro)
478 Request  REQ $0.1189
₿0.0000022
0.78 $88.51M
₿1.76K
$0.1192
₿0.0000024
$0.1155
₿0.0000022
$2.67M
₿70.13
$118.86M
₿2.29K
$88.51M
₿1.76K
Prévision du cours de Request (req)
479 BLOCKv  VEE $0.02424
₿0.00000012
-4.12 $88.41M
₿407.06
$0.02535
₿0.00000013
$0.02406
₿0.00000011
$136.44K
₿0.16
$88.41M
₿449.58
$88.41M
₿407.06
Prévision du cours de BLOCKv (vee)
480 Across Protocol  ACX $0.2122
₿0.0000040
-6.86 $88.25M
₿1.38K
$0.2293
₿0.0000044
$0.2095
₿0.0000039
$13.08M
₿13.3
$212.41M
₿4.07K
$88.25M
₿1.38K
Prévision du cours de Across Protocol (acx)
481 Optimism Bridged WBTC (Optimism)  WBTC $92,507
-1.32 $87.94M
$93,916
$91,807
$4.14M
$87.94M
$87.94M
Prévision du cours de Optimism Bridged WBTC (Optimism) (wbtc)
482 Cronos Bridged USDT (Cronos)  USDT $0.9993
₿0.000014
-0.07 $87.79M
₿0
$1
₿0.000014
$0.9937
₿0.000014
$677.5K
₿83
$87.79M
$87.79M
₿0
Prévision du cours de Cronos Bridged USDT (Cronos) (usdt)
483 AltLayer  ALT $0.02892
₿0.0000080
-7.89 $87.78M
₿10.13K
$0.03162
₿0.0000090
$0.02869
₿0.0000080
$19.57M
₿2.27K
$289.45M
₿80.71K
$87.78M
₿10.13K
Prévision du cours de AltLayer (alt)
484 Sonic SVM  SONIC $0.2425
-7.54 $87.34M
$0.2654
$0.2397
$51.19M
$582.28M
$87.34M
Prévision du cours de Sonic SVM (sonic)
485 aixbt by Virtuals  AIXBT $0.1021
-12.12 $87.47M
$0.1318
$0.1022
$90.39M
$102.23M
$87.47M
Prévision du cours de aixbt by Virtuals (aixbt)
486 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01076
₿0.00000011
$0.01025
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Prévision du cours de UXD Protocol (uxp)
487 Ark  ARK $0.4679
₿0.000013
0.91 $86.91M
₿2.42K
$0.4713
₿0.000014
$0.4437
₿0.000013
$35.38M
₿89.65
$88.08M
$86.91M
₿2.42K
Prévision du cours de Ark (ark)
488 SingularityNET  AGIX $0.2795
₿0.000014
-5.85 $86.79M
₿19.06K
$0.299
₿0.000015
$0.2779
₿0.000014
$34.39K
₿2.42K
$129.87M
₿20.84K
$86.79M
₿19.06K
Prévision du cours de SingularityNET (agix)
489 iExec RLC  RLC $1.19
₿0.000048
-2.37 $86.39M
₿3.5K
$1.24
₿0.000051
$1.18
₿0.000048
$7.08M
₿170.45
$103.83M
₿4.2K
$86.39M
₿3.5K
Prévision du cours de iExec RLC (rlc)
490 Arcblock  ABT $0.869
₿0.000040
6.48 $85.81M
₿4.03K
$0.8788
₿0.000043
$0.7991
₿0.000039
$1.29M
₿141.83
$161.9M
₿7.6K
$85.81M
₿4.03K
Prévision du cours de Arcblock (abt)
491 Ontology Gas  ONG $0.2074
₿0.0000057
-2.23 $85.79M
₿2.15K
$0.2133
₿0.0000059
$0.2046
₿0.0000056
$3.65M
₿95.25
$207.91M
₿5.72K
$85.79M
₿2.15K
Prévision du cours de Ontology Gas (ong)
492 Yield Guild Games  YGG $0.1898
₿0.000018
-5.61 $85.49M
₿5.92K
$0.2028
₿0.000019
$0.186
₿0.000017
$21.78M
₿2.81K
$189.93M
₿18.89K
$85.49M
₿5.92K
Prévision du cours de Yield Guild Games (ygg)
493 BitMart Token  BMX $0.2516
₿0.0000043
0.14 $85.45M
₿1.47K
$0.2766
₿0.0000044
$0.242
₿0.0000040
$4.16M
₿4.64
$160.97M
₿2.76K
$85.45M
₿1.47K
Prévision du cours de BitMart Token (bmx)
494 Zircuit  ZRC $0.03876
-2.90 $85.06M
$0.04019
$0.03827
$16.81M
$387.52M
$85.06M
Prévision du cours de Zircuit (zrc)
495 TempleDAO  TEMPLE $3.58
₿0.000017
-0.73 $85.01M
₿626.54
$3.62
₿0.000017
$3.56
₿0.000016
$1.77K
₿0.15
$85.18M
₿627.35
$85.01M
₿626.54
Prévision du cours de TempleDAO (temple)
496 ALEO  ALEO $0.2339
₿0.0022
-3.45 $85.05M
₿0
$0.2547
₿0.
$0.2299
₿0.
$11.45M
₿0
$398.99M
$85.05M
₿0
Prévision du cours de ALEO (aleo)
497 CARV  CARV $0.3279
-2.01 $84.71M
$0.3613
$0.3246
$12.69M
$328.29M
$84.71M
Prévision du cours de CARV (carv)
498 WAX  WAXP $0.02412
₿0.0000012
-2.32 $84.56M
₿4.23K
$0.02482
₿0.0000012
$0.02363
₿0.0000012
$7.94M
₿108.14
$90.98M
₿4.64K
$84.56M
₿4.23K
Prévision du cours de WAX (waxp)
499 SPACE ID  ID $0.1957
₿0.000012
-0.91 $84.3M
₿5.42K
$0.2033
₿0.000013
$0.1911
₿0.000012
$20.5M
₿450
$390.98M
₿25.13K
$84.3M
₿5.42K
Prévision du cours de SPACE ID (id)
500 Moonwell  WELL $0.02528
₿0.00000063
-4.75 $84.07M
₿1.37K
$0.02661
₿0.00000070
$0.025
₿0.00000062
$4.72M
₿25.25
$126.21M
₿3.14K
$84.07M
₿1.37K
Prévision du cours de Moonwell (well)
501 dKargo  DKA $0.0178
₿0.00000056
-3.05 $83.43M
₿2.01K
$0.01858
₿0.00000057
$0.01769
₿0.00000052
$1.75M
₿96.01
$89.01M
₿2.7K
$83.43M
₿2.01K
Prévision du cours de dKargo (dka)
503 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01 $82.51M
$1.04
$1.04
$0
$82.51M
$82.51M
Prévision du cours de Spiko US T-Bills Money Market Fund (ustbl)
504 Phala Network  PHA $0.1041
₿0.0000035
-8.09 $82.4M
₿2.27K
$0.1148
₿0.0000038
$0.1035
₿0.0000035
$20.52M
₿149.64
$104.17M
₿3.55K
$82.4M
₿2.27K
Prévision du cours de Phala Network (pha)
505 Verge  XVG $0.004951
₿0.00000012
-5.16 $81.79M
₿2.07K
$0.005305
₿0.00000015
$0.004778
₿0.00000012
$5.91M
₿1.91K
$81.96M
₿2.07K
$81.79M
₿2.07K
Prévision du cours de Verge (xvg)
506 Dymension  DYM $0.2943
₿0.000071
-3.53 $81.48M
₿11.53K
$0.3066
₿0.000075
$0.2901
₿0.000070
$10.1M
₿338.99
$294.3M
₿71.25K
$81.48M
₿11.53K
Prévision du cours de Dymension (dym)
507 Adventure Gold  AGLD $0.8644
₿0.000021
-5.22 $80.33M
₿1.63K
$0.9284
₿0.000022
$0.8551
₿0.000021
$29.47M
₿193.06
$80.33M
₿1.63K
$80.33M
₿1.63K
Prévision du cours de Adventure Gold (agld)
508 Kamino  KMNO $0.05829
-6.09 $78.72M
$0.06226
$0.0578
$6.05M
$583.1M
$78.72M
Prévision du cours de Kamino (kmno)
509 Mil.k Alliance  MLK $0.1731
₿0.0000055
-3.47 $78.54M
₿2K
$0.1831
₿0.0000058
$0.1727
₿0.0000053
$10.83M
₿25.65
$171.16M
₿5.61K
$78.54M
₿2K
Prévision du cours de Mil.k Alliance (mlk)
510 Chromia  CHR $0.09285
₿0.0000055
-2.44 $78.12M
₿4.53K
$0.09569
₿0.0000060
$0.09078
₿0.0000055
$8.06M
₿400.29
$78.12M
₿4.53K
$78.12M
₿4.53K
Prévision du cours de Chromia (chr)
511 Auction  AUCTION $11.84
₿0.00031
-1.50 $77.98M
₿2.04K
$12.11
₿0.00033
$11.63
₿0.00031
$26.7M
₿245.71
$90.41M
₿2.4K
$77.98M
₿2.04K
Prévision du cours de Auction (auction)
512 Pundi X  PUNDIX $0.3018
₿0.000012
0.20 $78.03M
₿3.21K
$0.3033
₿0.000013
$0.2942
₿0.000011
$7.91M
₿693.31
$78.03M
₿3.21K
$78.03M
₿3.21K
Prévision du cours de Pundi X (pundix)
513 JOE  JOE $0.196
₿0.000011
-2.88 $77.71M
₿3.86K
$0.2037
₿0.000011
$0.1933
₿0.000011
$7.33M
₿381.33
$97.95M
₿5.65K
$77.71M
₿3.86K
Prévision du cours de JOE (joe)
514 FIDA  FIDA $0.07817
₿0.0000065
-2.40 $77.46M
₿881.67
$0.08141
₿0.0000068
$0.07623
₿0.0000064
$18.35M
₿72.38
$78.17M
₿6.55K
$77.46M
₿881.67
Prévision du cours de FIDA (fida)
516 Origin Ether  OETH $1,752.11
₿0.051
-3.27 $77.17M
₿2.28K
$1,815.84
₿0.051
$1,728.99
₿0.050
$179.99K
₿0.01
$77.17M
₿2.28K
$77.17M
₿2.28K
Prévision du cours de Origin Ether (oeth)
517 LON  LON $0.6606
₿0.000012
-0.94 $76.79M
₿1.46K
$0.67
₿0.000012
$0.6574
₿0.000012
$76.6K
₿4.85
$92.79M
₿1.75K
$76.79M
₿1.46K
Prévision du cours de LON (lon)
518 Marlin  POND $0.009371
₿0.00000044
-0.76 $76.73M
₿3.62K
$0.009614
₿0.00000045
$0.009197
₿0.00000043
$5.08M
₿83.75
$93.73M
₿3.62K
$76.73M
₿3.62K
Prévision du cours de Marlin (pond)
519 H2O Dao  H2O $0.09292
₿0.0000030
-0.74 $76.63M
₿1.16K
$0.09434
₿0.0000031
$0.09155
₿0.0000030
$7.22K
₿8.12
$92.89M
₿3.1K
$76.63M
₿1.16K
Prévision du cours de H2O Dao (h2o)
521 Paxos Standard  USDP $0.9999
₿0.000014
-0.09 $76.27M
₿2.18K
$1
₿0.000014
$0.9992
₿0.000014
$1.46M
₿180.27
$76.27M
₿2.18K
$76.27M
₿2.18K
523 cETH  CETH $35.23
₿0.0010
-3.50 $75.91M
₿5.58K
$36.51
₿0.0010
$34.78
₿0.0010
$117.55
₿0
$75.91M
₿5.58K
$75.91M
₿5.58K
Prévision du cours de cETH (ceth)
524 Goldfinch  GFI $0.814
₿0.000055
-8.32 $75.23M
₿4K
$0.9466
₿0.000062
$0.8125
₿0.000054
$1.81M
₿206.72
$93.04M
₿6.38K
$75.23M
₿4K
Prévision du cours de Goldfinch (gfi)
525 Numeraire  NMR $9.36
₿0.00046
14.27 $75.37M
₿2.9K
$9.79
₿0.00048
$7.96
₿0.00045
$54.51M
₿121.21
$100.45M
₿4.95K
$75.37M
₿2.9K
Prévision du cours de Numeraire (nmr)
526 Crypto Trading Fund  CTF $0.6266
6.23 $74.93M
$0.6456
$0.5774
$1.85K
$74.93M
$74.93M
Prévision du cours de Crypto Trading Fund (ctf)
527 Tellor  TRB $28.05
₿0.0012
-1.89 $74.75M
₿3.12K
$29.01
₿0.0012
$27.61
₿0.0012
$27.07M
₿418.83
$77.02M
₿3.16K
$74.75M
₿3.12K
Prévision du cours de Tellor (trb)
528 Zebec Network  ZBCN $0.0009448
11.58 $74.38M
$0.001018
$0.0008177
$17.56M
$94.58M
$74.38M
Prévision du cours de Zebec Network (zbcn)
529 Bone ShibaSwap  BONE $0.2954
₿0.000010
-7.44 $73.89M
₿2.52K
$0.322
₿0.000010
$0.2888
₿0.000010
$5.56M
₿135.83
$73.92M
₿2.52K
$73.89M
₿2.52K
Prévision du cours de Bone ShibaSwap (bone)
530 Moonbeam  GLMR $0.07613
₿0.0000062
-2.83 $74.11M
₿5.35K
$0.07982
₿0.0000066
$0.07543
₿0.0000062
$5.9M
₿174.35
$89.08M
₿6.98K
$74.11M
₿5.35K
Prévision du cours de Moonbeam (glmr)
531 Nosana  NOS $0.888
₿0.000042
-7.00 $74.07M
₿3.53K
$0.9549
₿0.000044
$0.8622
₿0.000041
$1.31M
₿23.57
$88.81M
₿4.24K
$74.07M
₿3.53K
Prévision du cours de Nosana (nos)
534 Dogelon Mars  ELON $0.0000001343
₿0.0000000000036
-4.85 $73.79M
₿1.99K
$0.0000001417
₿0.0000000000040
$0.0000001327
₿0.0000000000036
$5.11M
₿63.68
$134.25M
₿3.63K
$73.79M
₿1.99K
Prévision du cours de Dogelon Mars (elon)
535 ConstitutionDAO  PEOPLE $0.01453
₿0.00000051
3.21 $73.8M
₿2.58K
$0.01603
₿0.00000053
$0.01367
₿0.00000050
$123.37M
₿537.14
$73.8M
₿2.58K
$73.8M
₿2.58K
Prévision du cours de ConstitutionDAO (people)
536 Dogs  DOGS $0.0001424
₿0.000000017
0.14 $73.67M
$0.0001515
$0.0001382
$41.4M
$78.41M
₿9.35K
$73.67M
Prévision du cours de Dogs (dogs)
538 Steem  STEEM $0.1437
₿0.0000045
-2.66 $73.29M
₿2.1K
$0.1495
₿0.0000048
$0.1418
₿0.0000045
$24.8M
₿87.05
$73.3M
$73.29M
₿2.1K
Prévision du cours de Steem (steem)
539 Medibloc  MED $0.007255
₿0.00000024
-4.00 $73.12M
₿1.99K
$0.007583
₿0.00000025
$0.007188
₿0.00000023
$1.29M
₿459.55
$78.85M
₿2.31K
$73.12M
₿1.99K
Prévision du cours de Medibloc (med)
540 Metal  MTL $0.8622
₿0.000030
-2.83 $73.07M
₿1.96K
$0.8962
₿0.000031
$0.8438
₿0.000030
$3.72M
₿154.98
$73.07M
₿2.02K
$73.07M
₿1.96K
Prévision du cours de Metal (mtl)
541 Centrifuge  CFG $0.141
₿0.000012
-5.05 $73M
₿5.98K
$0.1495
₿0.000012
$0.1401
₿0.000011
$773.84K
₿16.97
$79.48M
₿6.64K
$73M
₿5.98K
Prévision du cours de Centrifuge (cfg)
543 Dent  DENT $0.0007641
₿0.000000026
-5.59 $73.13M
₿2.55K
$0.0008123
₿0.000000028
$0.0007455
₿0.000000026
$7.26M
₿153.75
$76.46M
₿2.67K
$73.13M
₿2.55K
Prévision du cours de Dent (dent)
544 USDX  USDX $0.6503
₿0.000012
-1.44 $72.56M
₿1.44K
$0.6598
₿0.000012
$0.6472
₿0.000012
$2.6K
₿4.74
$72.56M
₿1.44K
$72.56M
₿1.44K
Prévision du cours de USDX (usdx)
545 Iagon  IAG $0.1922
₿0.0000027
-7.43 $72.35M
₿1.08K
$0.2087
₿0.0000029
$0.1898
₿0.0000027
$381.69K
₿6.92
$192.41M
₿2.77K
$72.35M
₿1.08K
Prévision du cours de Iagon (iag)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Prévision du cours de Shisha Coin [OLD] (shisha)
547 TerraUSD  USTC $0.01287
₿0.00000035
1.11 $72.09M
₿3.21K
$0.01348
₿0.00000037
$0.01246
₿0.00000035
$19.02M
₿160.98
$78.54M
₿3.51K
$72.09M
₿3.21K
Prévision du cours de TerraUSD (ustc)
548 Songbird  SGB $0.004611
₿0.00000018
-2.80 $72.37M
₿2.71K
$0.004909
₿0.00000018
$0.004544
₿0.00000017
$235.89K
₿5.07
$85.96M
₿3.29K
$72.37M
₿2.71K
Prévision du cours de Songbird (sgb)
549 Humans.ai  HEART $0.009235
₿0.00000039
-0.70 $71.99M
₿2.21K
$0.009616
₿0.00000043
$0.009102
₿0.00000038
$327.56K
₿8.91
$71.99M
₿3.09K
$71.99M
₿2.21K
Prévision du cours de Humans.ai (heart)
550 Zerebro  ZEREBRO $0.07203
-2.04 $72.25M
$0.09005
$0.06608
$120.49M
$72.25M
$72.25M
Prévision du cours de Zerebro (zerebro)
551 PayProtocol Paycoin  PCI $0.06993
₿0.0000036
-1.86 $71.53M
₿0
$0.0714
₿0.0000038
$0.06963
₿0.0000034
$684.7K
₿26.77
$132.9M
₿14.39K
$71.53M
₿0
Prévision du cours de PayProtocol Paycoin (pci)
552 Renzo Restaked SOL  EZSOL $176.13
-3.06 $71.29M
$183.53
$174.06
$172.32K
$71.29M
$71.29M
Prévision du cours de Renzo Restaked SOL (ezsol)
555 Geodnet  GEOD $0.2223
₿0.0000029
-2.76 $70.52M
₿270.28
$0.2286
₿0.0000030
$0.222
₿0.0000028
$149.7K
₿1.18
$219.97M
₿2.93K
$70.52M
₿270.28
Prévision du cours de Geodnet (geod)
556 sUSDa  SUSDA $1.05
0 $70.05M
$1.05
$1.05
$0
$70.05M
$70.05M
Prévision du cours de sUSDa (susda)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Prévision du cours de Bitget Wallet Token (bwb)
558 ChainGPT  CGPT $0.086
₿0.0000045
-5.33 $69.46M
₿1.99K
$0.09419
₿0.0000047
$0.08541
₿0.0000044
$32.13M
₿126.9
$85.85M
₿4.56K
$69.46M
₿1.99K
Prévision du cours de ChainGPT (cgpt)
559 Solend  SLND $0.3319
₿0.000019
-2.08 $69.36M
₿724.83
$0.3482
₿0.000020
$0.3209
₿0.000018
$9.95K
₿0.69
$137.09M
₿1.89K
$69.36M
₿724.83
Prévision du cours de Solend (slnd)
561 Smooth Love Potion  SLP $0.001673
₿0.000000076
-1.87 $68.8M
₿3.18K
$0.001714
₿0.000000081
$0.001614
₿0.000000076
$9.5M
₿254.16
$68.8M
$68.8M
₿3.18K
Prévision du cours de Smooth Love Potion (slp)
562 Liquity  LQTY $0.6883
₿0.000021
-5.43 $67.05M
₿2.1K
$0.7315
₿0.000023
$0.6772
₿0.000021
$18.21M
₿536.98
$68.84M
₿2.2K
$67.05M
₿2.1K
Prévision du cours de Liquity (lqty)
563 Zentry  ZENT $0.009961
-5.82 $67.16M
$0.01065
$0.00986
$6.72M
$97M
$67.16M
Prévision du cours de Zentry (zent)
564 Huobi Token  HT $0.4181
₿0.000011
-0.35 $66.65M
₿1.84K
$0.447
₿0.000012
$0.417
₿0.000011
$19.86K
₿27.72
$84.07M
₿2.32K
$66.65M
₿1.84K
Prévision du cours de Huobi Token (ht)
565 L2 Standard Bridged WETH (Blast)  WETH $1,750.77
-3.65 $66.42M
$1,820.57
$1,727.05
$354.69K
$66.42M
$66.42M
Prévision du cours de L2 Standard Bridged WETH (Blast) (weth)
567 Xai  XAI $0.05745
₿0.000014
-5.57 $66.12M
₿4.11K
$0.06167
₿0.000015
$0.05677
₿0.000014
$30.59M
₿322.43
$108.09M
₿14.6K
$66.12M
₿4.11K
Prévision du cours de Xai (xai)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici