5 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	Alchemy Pay ACH	$0.01111 ₿0.00000011	-3.43	$54.93M ₿576.89	$0.01183 ₿0.00000012	$0.01104 ₿0.00000011	$15.43M ₿162.84	$111.1M ₿1.17K	$54.93M ₿576.89
645	Binance USD BUSD	$0.9988 ₿0.000010	-0.07	$54.58M ₿572.11	$1 ₿0.000010	$0.9906 ₿0.000010	$15.48K ₿0.16	$54.58M ₿572.11	$54.58M ₿572.11
648	Orbs ORBS	$0.01113 ₿0.00000011	-1.36	$54.49M ₿574.27	$0.01132 ₿0.00000011	$0.01112 ₿0.00000011	$3.09M ₿32.56	$111.39M ₿1.17K	$54.49M ₿574.27
650	ConstitutionDAO PEOPLE	$0.01072 ₿0.00000011	0.82	$54.34M ₿569.65	$0.01108 ₿0.00000011	$0.01059 ₿0.00000011	$15.02M ₿142.86	$54.34M ₿569.65	$54.34M ₿569.65
651	APEX APEX	$0.3967 ₿0.0000041	-2.20	$54.43M ₿573.1	$0.4153 ₿0.0000043	$0.3945 ₿0.0000041	$9.41M ₿98.98	$198.37M ₿2.09K	$54.43M ₿573.1
652	Hiveterminal token HIVE	$0.1061 ₿0.0000011	0.61	$54.28M ₿570.26	$0.1081 ₿0.0000011	$0.1051 ₿0.0000011	$2.05M ₿21.2	$0	$54.28M ₿570.26
654	LON LON	$0.4371 ₿0.0000046	0.83	$54.13M ₿569.62	$0.4373 ₿0.0000046	$0.4336 ₿0.0000045	$5.42K ₿0.06	$61.4M ₿646.2	$54.13M ₿569.62
656	Neiro NEIRO	$0.0001285 ₿0.0000000013	-2.65	$54.03M ₿567.13	$0.0001351 ₿0.0000000014	$0.000128 ₿0.0000000013	$12.32M ₿128.79	$54.03M ₿567.13	$54.03M ₿567.13
659	스위프트코인 SWFTC	$0.005335 ₿0.000000056	-2.45	$53.35M ₿560.85	$0.005479 ₿0.000000057	$0.005325 ₿0.000000056	$667.08K ₿7.01	$53.35M ₿560.85	$53.35M ₿560.85
660	Escoin Token ELG	$0.2886 ₿0.0000030	-0.33	$53.17M ₿559.17	$0.291 ₿0.0000030	$0.288 ₿0.0000030	$230.92K ₿2.43	$72.16M ₿758.88	$53.17M ₿559.17
663	BORA BORA	$0.04581 ₿0.00000048	0.14	$52.81M ₿557.24	$0.04711 ₿0.00000049	$0.04562 ₿0.00000047	$1.8M ₿19.86	$55.24M ₿582.86	$52.81M ₿557.24
664	Dogelon Mars ELON	$0.00000005286 ₿0.00000000000055	-0.28	$52.86M ₿556.8	$0.00000005354 ₿0.00000000000056	$0.0000000527 ₿0.00000000000055	$1.95M ₿20.48	$52.86M ₿556.8	$52.86M ₿556.8
665	Law Blocks LBT	$0.2144 ₿0.0000022	0.07	$52.54M ₿552.65	$0.2146 ₿0.0000022	$0.2141 ₿0.0000022	$519.54K ₿5.46	$214.46M ₿2.26K	$52.54M ₿552.65
666	Fulcrom FUL	$0.003166 ₿0.000000033	-0.55	$52.56M ₿553	$0.003222 ₿0.000000033	$0.003165 ₿0.000000033	$25.76K ₿0.28	$63.33M ₿666.31	$52.56M ₿553
667	Yield Guild Games YGG	$0.0742 ₿0.00000077	3.25	$52.7M ₿552.8	$0.08066 ₿0.00000084	$0.0715 ₿0.00000075	$39.88M ₿437.72	$74.22M ₿778.45	$52.7M ₿552.8
671	Ronin Bridged WETH (Ronin) WETH	$3,306.02 ₿0.034	0.71	$52.07M ₿546.55	$3,355.64 ₿0.035	$3,268.3 ₿0.034	$7.75M ₿80.95	$1.26B ₿13.23K	$52.07M ₿546.55
672	Stronghold Token SHX	$0.009682 ₿0.00000010	-1.46	$52.04M ₿547.62	$0.009892 ₿0.00000010	$0.009678 ₿0.00000010	$620.03K ₿6.51	$0	$52.04M ₿547.62
673	Hex Trust USD USDX	$0.9966 ₿0.000010	-0.15	$51.68M ₿544.01	$0.9996 ₿0.000010	$0.9961 ₿0.000010	$57.6K ₿0.61	$51.68M ₿544.01	$51.68M ₿544.01
678	NKYC Token NKYC	$12.8 ₿0.00013	0.32	$51.21M ₿538.6	$12.91 ₿0.00013	$12.73 ₿0.00013	$194.02K ₿2.03	$51.21M ₿538.6	$51.21M ₿538.6
679	아이오에스티 IOST	$0.001655 ₿0.000000017	0.15	$50.91M ₿534.87	$0.001701 ₿0.000000017	$0.001648 ₿0.000000017	$6.17M ₿64.78	$50.91M ₿534.87	$50.91M ₿534.87
680	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
681	파워렛저 POWR	$0.09528 ₿0.00000099	0.94	$50.48M ₿529.61	$0.09608 ₿0.0000010	$0.09385 ₿0.00000098	$3.16M ₿33.45	$95.24M ₿999.23	$50.48M ₿529.61
682	Rocket Pool RPL	$2.27 ₿0.000023	3.33	$50.28M ₿529.54	$2.3 ₿0.000024	$2.19 ₿0.000022	$3.56M ₿40.81	$50.28M ₿529.54	$50.28M ₿529.54
684	Whiteheart WHITE	$5,647.09 ₿0.059	0.47	$50.18M ₿527.75	$5,683.97 ₿0.059	$5,611.68 ₿0.058	$129.88 ₿0	$50.18M ₿527.75	$50.18M ₿527.75
689	Slash Vision Labs SVL	$0.02403 ₿0.00000025	0.32	$49.75M ₿522.93	$0.02426 ₿0.00000025	$0.0237 ₿0.00000024	$227.09K ₿2.41	$240.39M ₿2.53K	$49.75M ₿522.93
691	Big Time BIGTIME	$0.02592 ₿0.00000027	9.27	$49.56M ₿518.5	$0.02619 ₿0.00000027	$0.02367 ₿0.00000024	$40.85M ₿422.9	$129.87M ₿1.36K	$49.56M ₿518.5
692	엠블 MVL	$0.001796 ₿0.000000018	-1.40	$49.68M ₿522.97	$0.001829 ₿0.000000019	$0.001786 ₿0.000000018	$276.28K ₿2.93	$49.95M ₿525.81	$49.68M ₿522.97
693	아이젝 RLC	$0.6843 ₿0.0000071	1.45	$49.53M ₿519.5	$0.6921 ₿0.0000072	$0.6716 ₿0.0000070	$2.96M ₿30.89	$59.54M ₿624.4	$49.53M ₿519.5
694	Lista DAO LISTA	$0.1709 ₿0.0000017	5.65	$49.49M ₿517.9	$0.1898 ₿0.0000019	$0.1617 ₿0.0000017	$16.27M ₿173.03	$135.92M ₿1.42K	$49.49M ₿517.9
696	AI Rig Complex ARC	$0.04922 ₿0.00000051	-4.58	$49.12M ₿517.55	$0.05202 ₿0.00000054	$0.0484 ₿0.00000050	$7.51M ₿79.12	$49.12M ₿517.55	$49.12M ₿517.55
699	ECOMI OMI	$0.000178 ₿0.0000000018	3.18	$48.26M ₿509.07	$0.0001832 ₿0.0000000019	$0.0001701 ₿0.0000000017	$1.51M ₿15.8	$55.37M ₿584.1	$48.26M ₿509.07
700	Mountain Protocol USD USDM	$1 ₿0.000010	-0.01*	$48.16M ₿506.82	$1 ₿0.000010	$1 ₿0.000010	$14.69 ₿0	$48.16M ₿506.82	$48.16M ₿506.82
701	Anvil ANVL	$0.0005983 ₿0.0000000062	-0.95	$48.02M ₿505.45	$0.0006044 ₿0.0000000063	$0.0005939 ₿0.0000000062	$901.96 ₿0.01	$59.83M ₿629.77	$48.02M ₿505.45
702	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.15	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9969 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
703	Degen DEGEN	$0.001301 ₿0.000000013	-3.32	$48M ₿504.93	$0.001352 ₿0.000000014	$0.001297 ₿0.000000013	$2.08M ₿20.71	$48M ₿504.93	$48M ₿504.93
705	뱅코르 BNT	$0.4366 ₿0.0000046	-0.58	$47.89M ₿504.07	$0.445 ₿0.0000046	$0.4348 ₿0.0000045	$236.64K ₿4.07	$47.89M ₿504.07	$47.89M ₿504.07
707	Cronos Bridged WBTC (Cronos) WBTC	$94,647 ₿0.99	-0.45	$47.73M ₿502.13	$95,729 ₿1.0039	$94,328 ₿0.99	$28.85K ₿0.32	$47.73M ₿502.13	$47.73M ₿502.13
708	팩소스스탠다드 USDP	$1 ₿0.000010	0.05	$47.57M ₿500.38	$1 ₿0.000010	$0.9992 ₿0.000010	$5.64M ₿59.38	$47.57M ₿500.38	$47.57M ₿500.38
709	Usual USUAL	$0.02948 ₿0.00000030	-2.75	$47.5M ₿499.51	$0.0314 ₿0.00000032	$0.02918 ₿0.00000030	$8.5M ₿84.85	$47.57M ₿500.26	$47.5M ₿499.51
710	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,689 ₿0.99	-0.31	$47.22M ₿497.09	$95,377 ₿1.0013	$94,592 ₿0.99	$1.37M ₿14.5	$47.22M ₿497.09	$47.22M ₿497.09
711	io.net IO	$0.1768 ₿0.0000018	5.15	$47.22M ₿496.51	$0.1819 ₿0.0000019	$0.1673 ₿0.0000017	$23.96M ₿247.47	$140.32M ₿1.48K	$47.22M ₿496.51
713	Gemini Dollar GUSD	$0.9998 ₿0.000010	0.07	$47.08M ₿494.84	$1 ₿0.000010	$0.9983 ₿0.000010	$523.05K ₿5.48	$47.08M ₿494.84	$47.08M ₿494.84
714	리스크 LSK	$0.2079 ₿0.0000021	0.60	$47.08M ₿495.17	$0.2122 ₿0.0000022	$0.2063 ₿0.0000021	$5.15M ₿54.87	$83.2M ₿875.13	$47.08M ₿495.17
715	Echelon Prime PRIME	$0.7796 ₿0.0000082	3.99	$46.96M ₿494.69	$0.7987 ₿0.0000083	$0.7496 ₿0.0000078	$4.86M ₿50.87	$86.63M ₿912.67	$46.96M ₿494.69
719	BLAST BLAST	$0.0008662 ₿0.0000000091	7.45	$46.67M ₿490.6	$0.000912 ₿0.0000000095	$0.0008017 ₿0.0000000084	$7.72M ₿81.67	$86.59M ₿910.2	$46.67M ₿490.6
720	Spell Token SPELL	$0.0002717 ₿0.0000000028	1.49	$46.6M ₿489.84	$0.0002793 ₿0.0000000029	$0.000267 ₿0.0000000028	$9.17M ₿96.14	$53.25M ₿559.8	$46.6M ₿489.84
723	Amnis Aptos AMAPT	$1.84 ₿0.000019	2.26	$46.4M ₿487.74	$1.9 ₿0.000019	$1.8 ₿0.000018	$43.77K ₿0.46	$46.41M ₿487.85	$46.4M ₿487.74
724	Sai SAI	$17.36 ₿0.00018	0.49	$46.34M ₿487.35	$17.48 ₿0.00018	$17.22 ₿0.00018	$8.23 ₿0	$46.34M ₿487.35	$46.34M ₿487.35
726	Tornado Cash TORN	$12.14 ₿0.00012	0.47	$46.27M ₿486.96	$12.32 ₿0.00012	$12.05 ₿0.00012	$684.99K ₿7.21	$121.44M ₿1.28K	$46.27M ₿486.96
727	Energy Web Token EWT	$0.7619 ₿0.0000080	-2.54	$46.13M ₿485.82	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$370.89K ₿3.91	$52.59M ₿553.81	$46.13M ₿485.82
729	ZelCash FLUX	$0.1151 ₿0.0000012	1.51	$45.99M ₿482.68	$0.1243 ₿0.0000013	$0.1123 ₿0.0000011	$9.43M ₿99.85	$46.08M ₿483.6	$45.99M ₿482.68
731	BOOK OF MEME BOME	$0.0006591 ₿0.0000000069	-3.13	$45.54M ₿478.86	$0.0006868 ₿0.0000000072	$0.0006587 ₿0.0000000069	$12.49M ₿129.98	$45.54M ₿478.86	$45.54M ₿478.86
735	Constellation DAG	$0.01191 ₿0.00000012	-1.08	$45.26M ₿476.46	$0.01206 ₿0.00000012	$0.01191 ₿0.00000012	$445.66K ₿4.69	$45.26M ₿476.46	$45.26M ₿476.46
738	스트라티스 STRAX	$0.02211 ₿0.00000023	-3.12	$45.32M ₿475.23	$0.02301 ₿0.00000024	$0.02194 ₿0.00000023	$2.84M ₿29.81	$46.97M ₿492.63	$45.32M ₿475.23
741	Swipe SXP	$0.06768 ₿0.00000071	0.29	$45.16M ₿475.02	$0.06955 ₿0.00000073	$0.06728 ₿0.00000070	$3.59M ₿37.89	$45.29M ₿476.41	$45.16M ₿475.02
742	ORE ORE	$106.73 ₿0.0011	-12.24	$45.14M ₿477.47	$122.23 ₿0.0012	$102.48 ₿0.0010	$1.55M ₿16.34	$45.14M ₿477.47	$45.14M ₿477.47
744	Kelp Gain AGETH	$3,456.09 ₿0.036	0.46	$44.96M ₿473.09	$3,480.12 ₿0.036	$3,435.79 ₿0.036	$618.27 ₿0.01	$44.96M ₿473.09	$44.96M ₿473.09
746	Osmosis OSMO	$0.05895 ₿0.00000061	4.12	$44.74M ₿468.27	$0.05893 ₿0.00000061	$0.05657 ₿0.00000059	$3.57M ₿36.43	$58.06M ₿607.67	$44.74M ₿468.27
750	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04413 ₿0.00000046	-1.15	$44.13M ₿464.44	$0.04547 ₿0.00000047	$0.04405 ₿0.00000046	$3.18M ₿33.36	$44.13M ₿464.44	$44.13M ₿464.44
751	Gigachad GIGA	$0.004579 ₿0.000000048	-1.71	$43.95M ₿462.22	$0.004819 ₿0.000000050	$0.004561 ₿0.000000048	$1.7M ₿19.09	$43.95M ₿462.22	$43.95M ₿462.22
753	DOVU DOVU	$0.004363 ₿0.000000045	-4.06	$43.66M ₿459.22	$0.004606 ₿0.000000048	$0.004246 ₿0.000000044	$303.33K ₿3.19	$43.66M ₿459.22	$43.66M ₿459.22
756	Socean Staked Sol INF	$198.37 ₿0.0020	-1.38	$43.28M ₿455.67	$201.45 ₿0.0021	$198.26 ₿0.0020	$2.55M ₿26.56	$132.56M ₿1.4K	$43.28M ₿455.67
758	StorX SRX	$0.07102 ₿0.00000074	-0.25	$43.05M ₿452.16	$0.0713 ₿0.00000074	$0.07089 ₿0.00000074	$2.4M ₿25.3	$43.05M ₿452.16	$43.05M ₿452.16
759	Audius AUDIO	$0.03086 ₿0.00000032	-0.20	$42.89M ₿451.15	$0.03171 ₿0.00000033	$0.0308 ₿0.00000032	$6.5M ₿68.35	$42.89M ₿451.15	$42.89M ₿451.15
760	SECRET SCRT	$0.13 ₿0.0000013	-2.66	$42.89M ₿450.02	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$6.59M ₿69.64	$44.84M ₿470.45	$42.89M ₿450.02
763	Metis Token METIS	$5.84 ₿0.000061	2.54	$42.58M ₿447.95	$6.01 ₿0.000063	$5.6 ₿0.000058	$8.43M ₿88.74	$58.34M ₿613.69	$42.58M ₿447.95
767	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000010	0.04	$42.19M ₿444.1	$1 ₿0.000010	$0.9987 ₿0.000010	$4.38M ₿50.85	$42.19M ₿444.1	$42.19M ₿444.1
769	CYBER CYBER	$0.7546 ₿0.0000079	-0.70	$41.9M ₿441.77	$0.7866 ₿0.0000082	$0.7528 ₿0.0000079	$6.58M ₿74.16	$75.36M ₿794.51	$41.9M ₿441.77
771	WAX WAXP	$0.00921 ₿0.000000096	5.18	$41.71M ₿437.53	$0.009459 ₿0.000000099	$0.008734 ₿0.000000091	$3.93M ₿41.14	$77.36M ₿811.45	$41.71M ₿437.53
775	GAL (migrated to Gravity - G) GAL	$0.2686 ₿0.0000034	-6.29	$34.32M ₿437.11	$0.3667 ₿0.0000038	$0.2619 ₿0.0000027	$657.81 ₿0	$53.72M ₿684.33	$34.32M ₿437.11
776	CertiK CTK	$0.2684 ₿0.0000028	-0.10	$41.5M ₿434.74	$0.2706 ₿0.0000028	$0.2648 ₿0.0000027	$2.22M ₿23.22	$41.56M ₿435.3	$41.5M ₿434.74
777	Liquity LQTY	$0.4231 ₿0.0000044	-0.02	$41.45M ₿434.99	$0.4288 ₿0.0000045	$0.4125 ₿0.0000043	$14.33M ₿153.98	$42.29M ₿443.74	$41.45M ₿434.99
778	StraitsX XUSD XUSD	$0.9999 ₿0.000010	-0.01*	$41.39M ₿435.61	$1 ₿0.000010	$0.9997 ₿0.000010	$9.44M ₿99.31	$41.39M ₿435.61	$41.39M ₿435.61
780	Delysium AGI	$0.01798 ₿0.00000018	0.51	$41.31M ₿435.12	$0.01839 ₿0.00000019	$0.01787 ₿0.00000018	$1.28M ₿13.45	$53.87M ₿567.42	$41.31M ₿435.12
781	에브리피디아 IQ	$0.001683 ₿0.000000017	-0.99	$41.31M ₿435.47	$0.001725 ₿0.000000018	$0.001682 ₿0.000000017	$1.33M ₿14.07	$41.31M ₿435.47	$41.31M ₿435.47
782	Tokamak Network TON	$0.7467 ₿0.0000078	-0.60	$41.19M ₿432.25	$0.7599 ₿0.0000079	$0.7447 ₿0.0000078	$549.46K ₿5.87	$74.93M ₿786.42	$41.19M ₿432.25
784	Binance-Peg DAI DAI	$1 ₿0.000010	0.06	$40.99M ₿431.35	$1 ₿0.000010	$0.9982 ₿0.000010	$1.1M ₿11.49	$40.99M ₿431.35	$40.99M ₿431.35
785	Chromia CHR	$0.0478 ₿0.00000050	1.82	$40.72M ₿428.83	$0.05027 ₿0.00000052	$0.04666 ₿0.00000048	$7.46M ₿79.95	$40.72M ₿428.83	$40.72M ₿428.83
786	Euler EUL	$2.18 ₿0.000022	-1.69	$40.73M ₿429.18	$2.28 ₿0.000023	$2.17 ₿0.000022	$3.73M ₿38.56	$59.25M ₿624.35	$40.73M ₿429.18
787	TerraUSD USTC	$0.007283 ₿0.000000076	-0.20	$40.64M ₿426.2	$0.007626 ₿0.000000080	$0.007181 ₿0.000000075	$4.93M ₿54.47	$44.3M ₿464.56	$40.64M ₿426.2
789	Ontology Gas ONG	$0.09135 ₿0.00000096	0.84	$40.34M ₿424.51	$0.09352 ₿0.00000097	$0.09054 ₿0.00000094	$1.16M ₿12.19	$73.08M ₿769.04	$40.34M ₿424.51
790	Kyber Network Crystal KNC	$0.2366 ₿0.0000024	0.14	$40.26M ₿423.4	$0.2401 ₿0.0000025	$0.2355 ₿0.0000024	$3.05M ₿32.19	$57M ₿599.35	$40.26M ₿423.4
797	Mil.k Alliance MLK	$0.0748 ₿0.00000079	0.70	$39.27M ₿414.74	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$684.23K ₿7.42	$73.78M ₿779.26	$39.27M ₿414.74
798	SATS (Ordinals) SATS	$0.00000001876 ₿0.00000000000019	-4.33	$39.41M ₿412.75	$0.00000002021 ₿0.00000000000021	$0.00000001858 ₿0.00000000000019	$3.81M ₿40.52	$39.41M ₿412.75	$39.41M ₿412.75
801	Hypha Staked AVAX STAVAX	$15.79 ₿0.00016	0.81	$39.3M ₿413.51	$16.04 ₿0.00016	$15.62 ₿0.00016	$28.84K ₿0.31	$39.3M ₿413.51	$39.3M ₿413.51
802	Auction AUCTION	$5.53 ₿0.000058	-0.02	$39.24M ₿413.52	$5.74 ₿0.000060	$5.51 ₿0.000058	$7.65M ₿80.68	$42.29M ₿445.64	$39.24M ₿413.52
805	Ergo ERG	$0.473 ₿0.0000049	-0.85	$39.14M ₿412.26	$0.4787 ₿0.0000050	$0.4712 ₿0.0000049	$162.39K ₿1.7	$46.23M ₿487	$39.14M ₿412.26
806	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	0.01*	$39.11M ₿411.57	$0.9997 ₿0.000010	$0.9984 ₿0.000010	$1.1M ₿11.62	$39.11M ₿411.57	$39.11M ₿411.57
813	Aevo AEVO	$0.0423 ₿0.00000044	-1.05	$38.69M ₿407.41	$0.04304 ₿0.00000045	$0.04207 ₿0.00000044	$6.25M ₿65.4	$42.23M ₿444.72	$38.69M ₿407.41
815	PAAL AI PAAL	$0.04268 ₿0.00000044	11.14	$38.33M ₿402.38	$0.04802 ₿0.00000050	$0.0382 ₿0.00000039	$5.61M ₿57.88	$42.71M ₿448.34	$38.33M ₿402.38
816	Hivemapper HONEY	$0.006878 ₿0.000000071	-3.30	$38.28M ₿398.62	$0.007295 ₿0.000000076	$0.006775 ₿0.000000071	$541.95K ₿5.89	$44.95M ₿468.04	$38.28M ₿398.62
817	Manta Network MANTA	$0.08346 ₿0.00000087	-0.37	$38.19M ₿401.53	$0.08708 ₿0.00000091	$0.08301 ₿0.00000087	$8.85M ₿93.48	$83.4M ₿876.81	$38.19M ₿401.53
819	DEAPCOIN DEP	$0.001379 ₿0.000000014	0.34	$37.97M ₿399.71	$0.001387 ₿0.000000014	$0.001371 ₿0.000000014	$132.6K ₿1.36	$41.24M ₿434.07	$37.97M ₿399.71
820	Santos FC Fan Token SANTOS	$2.36 ₿0.000024	-2.38	$38.01M ₿400.58	$2.42 ₿0.000025	$2.24 ₿0.000023	$8.66M ₿90.86	$70.84M ₿746.66	$38.01M ₿400.58
821	BabyBoomToken BBT	$0.2818 ₿0.0000029	-0.56	$37.98M ₿396.97	$0.2859 ₿0.0000030	$0.2769 ₿0.0000029	$134.17K ₿1.42	$281.41M ₿2.94K	$37.98M ₿396.97
822	시빅 CVC	$0.04737 ₿0.00000049	1.05	$37.99M ₿399.26	$0.04802 ₿0.00000050	$0.04685 ₿0.00000049	$3.04M ₿31.81	$47.38M ₿497.83	$37.99M ₿399.26
823	Banana For Scale BANANAS31	$0.003796 ₿0.000000039	-2.67	$37.92M ₿398.65	$0.003901 ₿0.000000040	$0.003777 ₿0.000000039	$4.36M ₿46.02	$37.92M ₿398.65	$37.92M ₿398.65
824	스팀 STEEM	$0.07048 ₿0.00000074	-1.39	$37.86M ₿398.28	$0.0718 ₿0.00000075	$0.07035 ₿0.00000074	$5.7M ₿60.17	$37.87M ₿398.37	$37.86M ₿398.28
825	Universal ETH UNIETH	$3,702.5 ₿0.038	0.51	$37.74M ₿396.9	$3,728.28 ₿0.039	$3,674.44 ₿0.038	$271.72 ₿0	$37.74M ₿396.9	$37.74M ₿396.9
826	지엑스체인 GXC	$0.503 ₿0.0000053	0.07	$37.73M ₿404.86	$0.5231 ₿0.0000054	$0.5027 ₿0.0000052	$960.16 ₿0.01	$50.31M ₿539.81	$37.73M ₿404.86
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}