5 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
643	SMARDEX SDEX	$0.005869 ₿0.000000061	-0.92	$54.89M ₿576.42	$0.005946 ₿0.000000062	$0.005866 ₿0.000000061	$503.67K ₿5.33	$58.5M ₿614.28	$54.89M ₿576.42
645	아크 ARK	$0.2842 ₿0.0000029	-0.97	$54.61M ₿572.68	$0.2926 ₿0.0000030	$0.2836 ₿0.0000029	$1.31M ₿10.25	$54.69M ₿573.5	$54.61M ₿572.68
647	Binance USD BUSD	$1 ₿0.000010	0.10	$54.45M ₿574.53	$1 ₿0.000010	$0.9906 ₿0.000010	$17.2K ₿0.18	$54.45M ₿574.53	$54.45M ₿574.53
651	LON LON	$0.4378 ₿0.0000046	0.39	$54.2M ₿569.5	$0.4379 ₿0.0000046	$0.4359 ₿0.0000045	$388.05 ₿0	$61.49M ₿646.07	$54.2M ₿569.5
655	Orbs ORBS	$0.01103 ₿0.00000011	-2.07	$54M ₿566.94	$0.01132 ₿0.00000011	$0.01102 ₿0.00000011	$3.16M ₿33.19	$110.37M ₿1.16K	$54M ₿566.94
657	Hiveterminal token HIVE	$0.105 ₿0.0000011	-1.41	$53.7M ₿563.74	$0.1081 ₿0.0000011	$0.1046 ₿0.0000011	$2.02M ₿21.27	$0	$53.7M ₿563.74
658	ConstitutionDAO PEOPLE	$0.01059 ₿0.00000011	-2.11	$53.7M ₿564.06	$0.01108 ₿0.00000011	$0.01055 ₿0.00000011	$12.34M ₿146.78	$53.7M ₿564.06	$53.7M ₿564.06
659	Neiro NEIRO	$0.0001275 ₿0.0000000013	-3.86	$53.67M ₿564.33	$0.0001351 ₿0.0000000014	$0.0001265 ₿0.0000000013	$13.14M ₿131.64	$53.67M ₿564.33	$53.67M ₿564.33
660	Escoin Token ELG	$0.2909 ₿0.0000030	0.43	$53.6M ₿561.62	$0.291 ₿0.0000030	$0.288 ₿0.0000030	$243.46K ₿2.54	$72.75M ₿762.2	$53.6M ₿561.62
662	Fulcrom FUL	$0.003202 ₿0.000000033	-0.22	$53.16M ₿558.39	$0.003222 ₿0.000000033	$0.003162 ₿0.000000033	$24.75K ₿0.26	$64.06M ₿672.8	$53.16M ₿558.39
664	스위프트코인 SWFTC	$0.005302 ₿0.000000055	-1.92	$52.96M ₿557.23	$0.005439 ₿0.000000057	$0.005284 ₿0.000000055	$671.35K ₿7.03	$52.96M ₿557.23	$52.96M ₿557.23
667	BORA BORA	$0.04564 ₿0.00000047	-0.21	$52.63M ₿552.71	$0.04711 ₿0.00000049	$0.04557 ₿0.00000047	$1.37M ₿14.5	$55.05M ₿578.12	$52.63M ₿552.71
668	Law Blocks LBT	$0.2144 ₿0.0000022	0.11	$52.56M ₿551.43	$0.2146 ₿0.0000022	$0.2141 ₿0.0000022	$533.03K ₿5.59	$214.51M ₿2.25K	$52.56M ₿551.43
669	Dogelon Mars ELON	$0.00000005262 ₿0.00000000000055	-1.16	$52.52M ₿552.28	$0.00000005354 ₿0.00000000000056	$0.00000005245 ₿0.00000000000055	$1.99M ₿20.74	$52.52M ₿552.28	$52.52M ₿552.28
670	Ronin Bridged WETH (Ronin) WETH	$3,321 ₿0.034	1.01	$52.36M ₿549.88	$3,355.64 ₿0.035	$3,287.05 ₿0.034	$7.05M ₿74.51	$1.27B ₿13.31K	$52.36M ₿549.88
671	Yield Guild Games YGG	$0.07308 ₿0.00000076	-4.49	$51.88M ₿545.54	$0.08066 ₿0.00000084	$0.07255 ₿0.00000076	$36.23M ₿382.44	$73.06M ₿768.24	$51.88M ₿545.54
672	AI Rig Complex ARC	$0.05179 ₿0.00000053	2.35	$51.75M ₿538.66	$0.05175 ₿0.00000054	$0.0484 ₿0.00000050	$8.83M ₿91.82	$51.75M ₿538.66	$51.75M ₿538.66
673	Hex Trust USD USDX	$0.9948 ₿0.000010	-0.32	$51.58M ₿541.77	$0.9996 ₿0.000010	$0.995 ₿0.000010	$56.46K ₿0.6	$51.58M ₿541.77	$51.58M ₿541.77
674	NKYC Token NKYC	$12.88 ₿0.00013	0.62	$51.54M ₿540.78	$12.91 ₿0.00013	$12.77 ₿0.00013	$200.15K ₿2.09	$51.54M ₿540.78	$51.54M ₿540.78
679	Stronghold Token SHX	$0.009518 ₿0.000000099	-2.00	$51.07M ₿536.2	$0.009892 ₿0.00000010	$0.009499 ₿0.000000099	$726.38K ₿7.55	$0	$51.07M ₿536.2
681	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
683	아이오에스티 IOST	$0.001646 ₿0.000000017	-1.51	$50.63M ₿532.12	$0.001701 ₿0.000000017	$0.001643 ₿0.000000017	$5.71M ₿59.15	$50.63M ₿532.12	$50.63M ₿532.12
686	Whiteheart WHITE	$5,673.05 ₿0.059	0.61	$50.42M ₿529.78	$5,683.97 ₿0.059	$5,628.62 ₿0.059	$10.46 ₿0	$50.42M ₿529.78	$50.42M ₿529.78
687	파워렛저 POWR	$0.09505 ₿0.00000099	0.15	$50.32M ₿527.56	$0.09608 ₿0.0000010	$0.09432 ₿0.00000099	$3.07M ₿29.88	$94.94M ₿995.34	$50.32M ₿527.56
691	Rocket Pool RPL	$2.25 ₿0.000023	1.55	$49.77M ₿521.07	$2.3 ₿0.000024	$2.19 ₿0.000022	$4.15M ₿43.27	$49.77M ₿521.07	$49.77M ₿521.07
692	엠블 MVL	$0.001778 ₿0.000000018	-1.44	$49.44M ₿519.96	$0.001829 ₿0.000000019	$0.001781 ₿0.000000018	$60.24K ₿2.49	$49.71M ₿522.78	$49.44M ₿519.96
693	아이젝 RLC	$0.6816 ₿0.0000071	0.27	$49.29M ₿517.34	$0.6921 ₿0.0000072	$0.6763 ₿0.0000070	$3.02M ₿31.74	$59.24M ₿621.82	$49.29M ₿517.34
696	Lista DAO LISTA	$0.1676 ₿0.0000017	-2.13	$48.57M ₿509.87	$0.1898 ₿0.0000019	$0.1664 ₿0.0000017	$15.53M ₿168.8	$133.4M ₿1.4K	$48.57M ₿509.87
697	Usual USUAL	$0.02991 ₿0.00000031	-3.98	$48.28M ₿505.96	$0.03121 ₿0.00000032	$0.02918 ₿0.00000030	$6.82M ₿76.49	$48.35M ₿506.72	$48.28M ₿505.96
698	Mountain Protocol USD USDM	$1 ₿0.000010	-0.03	$48.15M ₿506.41	$1 ₿0.000010	$1 ₿0.000010	$7.35 ₿0	$48.15M ₿506.41	$48.15M ₿506.41
699	Slash Vision Labs SVL	$0.02326 ₿0.00000024	-2.60	$48.11M ₿504.33	$0.02426 ₿0.00000025	$0.02317 ₿0.00000024	$214.4K ₿2.27	$232.66M ₿2.44K	$48.11M ₿504.33
700	뱅코르 BNT	$0.4382 ₿0.0000046	-0.62	$48.06M ₿504.32	$0.445 ₿0.0000046	$0.4356 ₿0.0000045	$199.72K ₿1.33	$48.06M ₿504.32	$48.06M ₿504.32
701	Anvil ANVL	$0.0005982 ₿0.0000000062	-0.14	$48.02M ₿504.3	$0.0006044 ₿0.0000000063	$0.0005939 ₿0.0000000062	$701.65 ₿0.01	$59.83M ₿628.34	$48.02M ₿504.3
702	Overnight.fi USD+ USD+	$0.9985 ₿0.000010	0.01*	$48.01M ₿504.78	$0.9986 ₿0.000010	$0.9977 ₿0.000010	$2.66 ₿0	$48.01M ₿504.78	$48.01M ₿504.78
703	Cronos Bridged WBTC (Cronos) WBTC	$95,125 ₿0.99	-0.31	$47.98M ₿503.89	$95,729 ₿1.0039	$94,290 ₿0.99	$18.13K ₿0.19	$47.98M ₿503.89	$47.98M ₿503.89
704	ECOMI OMI	$0.0001769 ₿0.0000000018	3.35	$47.93M ₿503.69	$0.0001832 ₿0.0000000019	$0.0001708 ₿0.0000000017	$1.5M ₿15.82	$55M ₿577.92	$47.93M ₿503.69
709	Degen DEGEN	$0.001288 ₿0.000000013	-4.27	$47.64M ₿500.92	$0.001352 ₿0.000000014	$0.001286 ₿0.000000013	$1.79M ₿22.61	$47.64M ₿500.92	$47.64M ₿500.92
710	팩소스스탠다드 USDP	$0.9995 ₿0.000010	-0.01	$47.55M ₿499.53	$1 ₿0.000010	$0.9992 ₿0.000010	$4.55M ₿62.21	$47.55M ₿499.53	$47.55M ₿499.53
711	Bridged Wrapped Bitcoin (StarkGate) WBTC	$94,710 ₿0.99	-0.26	$47.23M ₿496.13	$95,377 ₿1.0013	$94,592 ₿0.99	$1.48M ₿16.07	$47.23M ₿496.5	$47.23M ₿496.13
712	Big Time BIGTIME	$0.02469 ₿0.00000025	-2.08	$47.12M ₿495.92	$0.02619 ₿0.00000027	$0.02428 ₿0.00000025	$36.31M ₿390.79	$123.47M ₿1.3K	$47.12M ₿495.92
713	Gemini Dollar GUSD	$0.9996 ₿0.000010	0.01	$47.09M ₿494.5	$1 ₿0.000010	$0.9983 ₿0.000010	$418.42K ₿4.4	$47.09M ₿494.5	$47.09M ₿494.5
714	BLAST BLAST	$0.000873 ₿0.0000000091	7.55	$47.06M ₿494.58	$0.000912 ₿0.0000000095	$0.0008091 ₿0.0000000085	$5.02M ₿94.54	$87.27M ₿917.29	$47.06M ₿494.58
719	리스크 LSK	$0.2061 ₿0.0000021	-1.26	$46.66M ₿490.37	$0.2122 ₿0.0000022	$0.206 ₿0.0000021	$5.4M ₿56.87	$82.47M ₿866.66	$46.66M ₿490.37
720	Echelon Prime PRIME	$0.7725 ₿0.0000081	2.79	$46.57M ₿489.07	$0.7987 ₿0.0000083	$0.7496 ₿0.0000078	$4.92M ₿51.19	$85.92M ₿902.31	$46.57M ₿489.07
721	Sai SAI	$17.43 ₿0.00018	0.54	$46.53M ₿488.88	$17.48 ₿0.00018	$17.31 ₿0.00018	$15 ₿0	$46.53M ₿488.88	$46.53M ₿488.88
723	Spell Token SPELL	$0.0002702 ₿0.0000000028	-1.14	$46.35M ₿485.95	$0.0002793 ₿0.0000000029	$0.0002693 ₿0.0000000028	$8.64M ₿90.78	$52.97M ₿555.36	$46.35M ₿485.95
724	Tornado Cash TORN	$12.15 ₿0.00012	-1.25	$46.31M ₿486.55	$12.31 ₿0.00012	$12.05 ₿0.00012	$729.37K ₿7.68	$121.54M ₿1.28K	$46.31M ₿486.55
725	ZelCash FLUX	$0.1158 ₿0.0000012	1.37	$46.26M ₿485.41	$0.1243 ₿0.0000013	$0.1134 ₿0.0000011	$9.26M ₿97.31	$46.35M ₿486.36	$46.26M ₿485.41
728	Energy Web Token EWT	$0.7622 ₿0.0000080	-2.97	$46.15M ₿484.66	$0.7861 ₿0.0000082	$0.7572 ₿0.0000079	$423.43K ₿4.46	$52.61M ₿552.49	$46.15M ₿484.66
729	io.net IO	$0.1712 ₿0.0000017	-5.59	$46.1M ₿484.39	$0.1819 ₿0.0000019	$0.1673 ₿0.0000017	$23.75M ₿255.25	$137.01M ₿1.44K	$46.1M ₿484.39
731	Amnis Aptos AMAPT	$1.82 ₿0.000019	-2.19	$45.78M ₿480.57	$1.9 ₿0.000019	$1.81 ₿0.000019	$50.89K ₿0.53	$45.79M ₿480.67	$45.78M ₿480.57
733	스트라티스 STRAX	$0.02219 ₿0.00000023	-3.49	$45.47M ₿477.58	$0.02299 ₿0.00000024	$0.02194 ₿0.00000023	$1.24M ₿21.49	$47.14M ₿495.05	$45.47M ₿477.58
734	BOOK OF MEME BOME	$0.0006579 ₿0.0000000069	-3.63	$45.44M ₿477.12	$0.0006827 ₿0.0000000071	$0.0006541 ₿0.0000000068	$12.1M ₿124.07	$45.44M ₿477.12	$45.44M ₿477.12
735	Constellation DAG	$0.01196 ₿0.00000012	-0.30	$45.43M ₿477.37	$0.01206 ₿0.00000012	$0.01188 ₿0.00000012	$448.47K ₿4.74	$45.43M ₿477.37	$45.43M ₿477.37
738	ORE ORE	$106.9 ₿0.0011	-10.92	$45.24M ₿473.51	$120 ₿0.0012	$102.48 ₿0.0010	$1.56M ₿16.52	$45.24M ₿473.51	$45.24M ₿473.51
739	Swipe SXP	$0.06764 ₿0.00000071	-0.19	$45.16M ₿474.26	$0.06955 ₿0.00000073	$0.06748 ₿0.00000070	$1.84M ₿24.58	$45.3M ₿475.67	$45.16M ₿474.26
742	SECRET SCRT	$0.1364 ₿0.0000014	-2.52	$45M ₿472.27	$0.1493 ₿0.0000015	$0.1289 ₿0.0000013	$5.82M ₿61.32	$47.04M ₿493.71	$45M ₿472.27
743	Kelp Gain AGETH	$3,456.5 ₿0.036	0.10	$44.97M ₿473.32	$3,480.12 ₿0.036	$3,444.61 ₿0.036	$618.34 ₿0.01	$44.97M ₿473.32	$44.97M ₿473.32
752	Osmosis OSMO	$0.05761 ₿0.00000060	0.65	$43.76M ₿459.25	$0.0591 ₿0.00000062	$0.05722 ₿0.00000060	$3.52M ₿37.02	$56.78M ₿595.96	$43.76M ₿459.25
753	Gigachad GIGA	$0.004548 ₿0.000000047	-4.98	$43.7M ₿457.74	$0.004819 ₿0.000000050	$0.004468 ₿0.000000047	$1.4M ₿14.7	$43.7M ₿457.74	$43.7M ₿457.74
755	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04358 ₿0.00000045	-3.91	$43.57M ₿457.76	$0.04547 ₿0.00000047	$0.04346 ₿0.00000045	$3.27M ₿34.36	$43.57M ₿457.76	$43.57M ₿457.76
756	Audius AUDIO	$0.03135 ₿0.00000032	0.99	$43.46M ₿453.71	$0.03171 ₿0.00000033	$0.03084 ₿0.00000032	$6.51M ₿66.78	$43.46M ₿453.71	$43.46M ₿453.71
758	DOVU DOVU	$0.004338 ₿0.000000045	-5.74	$43.38M ₿455.82	$0.004606 ₿0.000000048	$0.004246 ₿0.000000044	$307.13K ₿3.23	$43.38M ₿455.82	$43.38M ₿455.82
759	Socean Staked Sol INF	$198.31 ₿0.0020	-1.49	$43.26M ₿454.82	$201.45 ₿0.0021	$197.93 ₿0.0020	$2.52M ₿26.52	$132.5M ₿1.39K	$43.26M ₿454.82
760	Delysium AGI	$0.01875 ₿0.00000019	3.70	$43.13M ₿452.28	$0.01875 ₿0.00000019	$0.01792 ₿0.00000018	$1.43M ₿14.95	$56.24M ₿589.74	$43.13M ₿452.28
761	StorX SRX	$0.07118 ₿0.00000074	-0.01*	$43.13M ₿452.24	$0.07127 ₿0.00000074	$0.07089 ₿0.00000074	$2.39M ₿25.11	$43.13M ₿452.24	$43.13M ₿452.24
767	Linea Bridged USDT (Linea) USDT	$0.9996 ₿0.000010	0.02	$42.16M ₿443.04	$1 ₿0.000010	$0.9987 ₿0.000010	$6.66M ₿69.5	$42.16M ₿443.04	$42.16M ₿443.04
772	CYBER CYBER	$0.7531 ₿0.0000078	-2.65	$41.87M ₿438.46	$0.7866 ₿0.0000082	$0.7483 ₿0.0000078	$6.53M ₿74	$75.3M ₿788.56	$41.87M ₿438.46
774	에브리피디아 IQ	$0.001687 ₿0.000000017	-0.95	$41.42M ₿434.92	$0.001725 ₿0.000000018	$0.001677 ₿0.000000017	$1.06M ₿11.23	$41.42M ₿434.92	$41.42M ₿434.92
775	StraitsX XUSD XUSD	$0.9996 ₿0.000010	-0.03	$41.38M ₿434.61	$1 ₿0.000010	$0.9996 ₿0.000010	$6.52M ₿73.61	$41.38M ₿434.61	$41.38M ₿434.61
776	CertiK CTK	$0.2677 ₿0.0000028	-1.05	$41.38M ₿434.78	$0.2706 ₿0.0000028	$0.2657 ₿0.0000027	$1.93M ₿18.97	$41.44M ₿435.36	$41.38M ₿434.78
777	Metis Token METIS	$5.67 ₿0.000059	-0.32	$41.37M ₿433.89	$6.01 ₿0.000063	$5.65 ₿0.000059	$8.34M ₿91.54	$56.67M ₿594.43	$41.37M ₿433.89
780	Tokamak Network TON	$0.7463 ₿0.0000078	-0.50	$41.17M ₿432.38	$0.7599 ₿0.0000079	$0.7427 ₿0.0000078	$368.16K ₿3.99	$74.9M ₿786.66	$41.17M ₿432.38
781	WAX WAXP	$0.009065 ₿0.000000095	0.85	$41.06M ₿430.79	$0.009459 ₿0.000000099	$0.008973 ₿0.000000094	$5.68M ₿59.5	$76.15M ₿798.91	$41.06M ₿430.79
782	Euler EUL	$2.2 ₿0.000023	-2.82	$41.02M ₿429.89	$2.26 ₿0.000023	$2.17 ₿0.000022	$3.09M ₿33.81	$59.68M ₿625.38	$41.02M ₿429.89
783	Binance-Peg DAI DAI	$0.9997 ₿0.000010	-0.01*	$40.99M ₿430.42	$1 ₿0.000010	$0.9982 ₿0.000010	$290.81K ₿3.28	$40.99M ₿430.42	$40.99M ₿430.42
784	Liquity LQTY	$0.4177 ₿0.0000043	0.23	$40.96M ₿429.89	$0.426 ₿0.0000044	$0.4146 ₿0.0000043	$7.8M ₿82.55	$41.78M ₿438.53	$40.96M ₿429.89
788	Chromia CHR	$0.04756 ₿0.00000049	-1.75	$40.5M ₿424.64	$0.05027 ₿0.00000052	$0.04705 ₿0.00000049	$6.3M ₿66.15	$40.5M ₿424.64	$40.5M ₿424.64
789	PAAL AI PAAL	$0.04505 ₿0.00000047	13.77	$40.41M ₿424.82	$0.04802 ₿0.00000050	$0.03833 ₿0.00000040	$5.34M ₿56.97	$45.02M ₿473.34	$40.41M ₿424.82
790	Kyber Network Crystal KNC	$0.2361 ₿0.0000024	-0.81	$40.16M ₿421.53	$0.2401 ₿0.0000025	$0.2356 ₿0.0000024	$2.69M ₿27.42	$56.85M ₿596.7	$40.16M ₿421.53
791	TerraUSD USTC	$0.007194 ₿0.000000075	-1.43	$40.16M ₿420.98	$0.007626 ₿0.000000080	$0.007162 ₿0.000000075	$4.55M ₿51.33	$43.77M ₿458.87	$40.16M ₿420.98
793	Ontology Gas ONG	$0.0902 ₿0.00000094	-1.57	$39.83M ₿418.1	$0.09352 ₿0.00000097	$0.09013 ₿0.00000094	$1.09M ₿11.56	$72.16M ₿757.42	$39.83M ₿418.1
801	Mil.k Alliance MLK	$0.07471 ₿0.00000078	0.59	$39.2M ₿412.83	$0.07584 ₿0.00000079	$0.07388 ₿0.00000077	$602.2K ₿6.3	$73.66M ₿775.67	$39.2M ₿412.83
802	Hypha Staked AVAX STAVAX	$15.74 ₿0.00016	-0.21	$39.18M ₿411.45	$16.04 ₿0.00016	$15.67 ₿0.00016	$22.77K ₿0.24	$39.18M ₿411.45	$39.18M ₿411.45
803	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9997 ₿0.000010	0.01*	$39.11M ₿410.75	$0.9998 ₿0.000010	$0.9993 ₿0.000010	$949.69K ₿9.95	$39.11M ₿410.75	$39.11M ₿410.75
804	Auction AUCTION	$5.52 ₿0.000057	-1.58	$39.1M ₿410.93	$5.74 ₿0.000060	$5.5 ₿0.000057	$7.86M ₿82.66	$42.14M ₿442.84	$39.1M ₿410.93
805	SATS (Ordinals) SATS	$0.00000001859 ₿0.00000000000019	-5.56	$39.05M ₿410.03	$0.00000001978 ₿0.00000000000020	$0.00000001854 ₿0.00000000000019	$3.13M ₿33.05	$39.05M ₿410.03	$39.05M ₿410.03
807	Ergo ERG	$0.4705 ₿0.0000049	-1.37	$38.94M ₿409.09	$0.4787 ₿0.0000050	$0.4704 ₿0.0000049	$163.06K ₿1.71	$46M ₿483.24	$38.94M ₿409.09
810	Santos FC Fan Token SANTOS	$2.41 ₿0.000025	3.24	$38.75M ₿407.07	$2.43 ₿0.000025	$2.24 ₿0.000023	$9.06M ₿95.36	$72.23M ₿758.76	$38.75M ₿407.07
812	Aevo AEVO	$0.04227 ₿0.00000044	-1.20	$38.7M ₿406.65	$0.04304 ₿0.00000045	$0.04169 ₿0.00000043	$5.9M ₿61.99	$42.24M ₿443.88	$38.7M ₿406.65
815	Manta Network MANTA	$0.08346 ₿0.00000087	-1.75	$38.22M ₿399.72	$0.08708 ₿0.00000091	$0.08225 ₿0.00000086	$7.16M ₿75.61	$83.45M ₿872.85	$38.22M ₿399.72
816	DEAPCOIN DEP	$0.001383 ₿0.000000014	-0.06	$38.09M ₿400.22	$0.001385 ₿0.000000014	$0.001377 ₿0.000000014	$119.98K ₿1.25	$41.37M ₿434.62	$38.09M ₿400.22
819	Universal ETH UNIETH	$3,721.43 ₿0.039	0.65	$37.93M ₿398.45	$3,728.28 ₿0.039	$3,690.52 ₿0.038	$460.83 ₿0	$37.93M ₿398.45	$37.93M ₿398.45
820	스팀 STEEM	$0.07048 ₿0.00000074	-1.03	$37.86M ₿397.25	$0.0718 ₿0.00000075	$0.07023 ₿0.00000073	$5.52M ₿64.21	$37.87M ₿397.35	$37.86M ₿397.25
821	Banana For Scale BANANAS31	$0.003777 ₿0.000000039	-2.74	$37.76M ₿396.76	$0.003884 ₿0.000000040	$0.003765 ₿0.000000039	$4.69M ₿43.13	$37.76M ₿396.76	$37.76M ₿396.76
822	지엑스체인 GXC	$0.503 ₿0.0000052	-0.03	$37.73M ₿396.23	$0.5231 ₿0.0000054	$0.5028 ₿0.0000052	$743.91 ₿0.01	$50.3M ₿528.31	$37.73M ₿396.23
824	Fractal Bitcoin FB	$0.4017 ₿0.0000042	-0.06	$37.57M ₿394.53	$0.4046 ₿0.0000042	$0.4013 ₿0.0000041	$2.39M ₿25.37	$56.55M ₿593.89	$37.57M ₿394.53
825	시빅 CVC	$0.04681 ₿0.00000049	-1.74	$37.54M ₿393.94	$0.04802 ₿0.00000050	$0.04674 ₿0.00000049	$2.74M ₿28.94	$46.81M ₿491.2	$37.54M ₿393.94
826	Lista USD LISUSD	$0.9982 ₿0.000010	-0.03	$37.53M ₿394.23	$0.9987 ₿0.000010	$0.9982 ₿0.000010	$9.38K ₿0.1	$38.56M ₿404.98	$37.53M ₿394.23
827	BabyBoomToken BBT	$0.2781 ₿0.0000029	-1.87	$37.52M ₿392.09	$0.2859 ₿0.0000030	$0.2765 ₿0.0000029	$134.88K ₿1.42	$278M ₿2.91K	$37.52M ₿392.09
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}