$3.53T
Capitalização total de mercado
$159.52B
Volume total
BTC 60.97%     ETH 8.72%
Dominância

Página de Resultados 5 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
458 GAL (migrated to Gravity - G)  GAL $0.866
₿0.000062
-7.74 $110.64M
₿6.61K
$0.9922
₿0.000066
$0.866
₿0.000062
$8.62K
₿240.98
$173.21M
₿12.55K
$110.64M
₿6.61K
Previsão de Preço do GAL (migrated to Gravity - G)(gal)
459 Gravity (by Galxe)  G $0.01522
-5.66 $110.13M
$0.01615
$0.01509
$7.78M
$182.73M
$110.13M
Previsão de Preço do Gravity (by Galxe)(g)
460 Venus  XVS $6.59
₿0.00021
-6.07 $109.69M
₿3.34K
$7.03
₿0.00023
$6.47
₿0.00021
$9.31M
₿468.25
$195.92M
₿6.33K
$109.69M
₿3.34K
Previsão de Preço do Venus(xvs)
461 ChainGPT  CGPT $0.133
₿0.0000045
-10.87 $109.54M
₿1.99K
$0.1539
₿0.0000047
$0.1296
₿0.0000044
$35.47M
₿126.9
$132.81M
₿4.56K
$109.54M
₿1.99K
Previsão de Preço do ChainGPT(cgpt)
462 Elixir Staked deUSD  SDEUSD $1.04
0.08 $109.33M
$1.04
$1.04
$147.12K
$109.33M
$109.33M
Previsão de Preço do Elixir Staked deUSD(sdeusd)
462 Blox  CDT $0.2053
₿0.0000075
7.91 $138.54M
₿5.1K
$0.905
₿0.0000083
$0.6592
₿0.0000060
$525.01
₿4.1
$205.37M
₿7.56K
$138.54M
₿5.1K
Previsão de Preço do Blox(cdt)
463 Yield Guild Games  YGG $0.2087
₿0.000018
-10.11 $109.06M
₿5.92K
$0.2325
₿0.000019
$0.2074
₿0.000017
$26.49M
₿2.81K
$208.87M
₿18.89K
$109.06M
₿5.92K
Previsão de Preço do Yield Guild Games(ygg)
464 Ozone Chain  OZO $0.1331
₿0.0000034
-4.04 $108.71M
₿1.43K
$0.1396
₿0.0000039
$0.1306
₿0.0000027
$175.35K
₿3.96
$133.12M
₿3.48K
$108.71M
₿1.43K
Previsão de Preço do Ozone Chain(ozo)
465 Moonwell  WELL $0.03237
₿0.00000063
-5.46 $108.51M
₿1.37K
$0.03445
₿0.00000070
$0.03173
₿0.00000062
$5.16M
₿25.25
$161.97M
₿3.14K
$108.51M
₿1.37K
Previsão de Preço do Moonwell(well)
467 Origin Ether  OETH $2,551.19
₿0.051
-5.43 $107.69M
₿2.28K
$2,697.54
₿0.051
$2,524.44
₿0.050
$174.68K
₿0.01
$107.69M
₿2.28K
$107.69M
₿2.28K
Previsão de Preço do Origin Ether(oeth)
468 BORA  BORA $0.09305
₿0.0000027
-2.32 $107.28M
₿2.9K
$0.09577
₿0.0000030
$0.09072
₿0.0000027
$1.2M
₿2.34
$112.21M
₿3.34K
$107.28M
₿2.9K
Previsão de Preço do BORA(bora)
469 AltLayer  ALT $0.03274
₿0.0000080
-10.77 $107.19M
₿10.13K
$0.03694
₿0.0000090
$0.0324
₿0.0000080
$29.96M
₿2.27K
$327.43M
₿80.71K
$107.19M
₿10.13K
Previsão de Preço do AltLayer(alt)
470 peaq  PEAQ $0.1227
-5.70 $107.1M
$0.1311
$0.1218
$6.51M
$524.83M
$107.1M
Previsão de Preço do peaq(peaq)
471 Stratis  STRAX $0.05425
₿0.0000015
2.57 $106.39M
₿2.99K
$0.05558
₿0.0000016
$0.05205
₿0.0000015
$11.17M
₿36.4
$113.4M
$106.39M
₿2.99K
Previsão de Preço do Stratis(strax)
472 Aevo  AEVO $0.1175
₿0.000037
-13.49 $106.24M
₿4.13K
$0.1362
₿0.000041
$0.116
₿0.000037
$30.95M
₿2.09K
$117.52M
₿37.51K
$106.24M
₿4.13K
Previsão de Preço do Aevo(aevo)
473 UMA  UMA $1.22
₿0.000051
-8.73 $106.12M
₿4.09K
$1.34
₿0.000055
$1.21
₿0.000051
$9.44M
₿193.25
$152.41M
₿6.15K
$106.12M
₿4.09K
Previsão de Preço do UMA(uma)
474 Phala Network  PHA $0.1333
₿0.0000035
-6.63 $106.1M
₿2.27K
$0.1541
₿0.0000038
$0.1323
₿0.0000035
$45.25M
₿149.64
$133.3M
₿3.55K
$106.1M
₿2.27K
Previsão de Preço do Phala Network(pha)
475 ZelCash  FLUX $0.273
₿0.000015
-11.32 $105.11M
₿5.33K
$0.3105
₿0.000016
$0.2716
₿0.000015
$12.44M
₿111.63
$105.12M
₿6.8K
$105.11M
₿5.33K
Previsão de Preço do ZelCash(flux)
476 Dymension  DYM $0.3564
₿0.000071
-12.43 $105.06M
₿11.53K
$0.4073
₿0.000075
$0.3512
₿0.000070
$14.19M
₿338.99
$356.46M
₿71.25K
$105.06M
₿11.53K
Previsão de Preço do Dymension(dym)
477 Memecoin  MEME $0.002295
₿0.00000055
-11.65 $105.02M
₿8.64K
$0.002619
₿0.00000055
$0.002261
₿0.00000052
$50.53M
₿1.02K
$158.44M
₿38.43K
$105.02M
₿8.64K
Previsão de Preço do Memecoin(meme)
479 Rocket Pool  RPL $4.89
₿0.00040
-9.38 $104.66M
₿8.08K
$5.42
₿0.00042
$4.84
₿0.00039
$8.08M
₿111.19
$104.66M
₿8.08K
$104.66M
₿8.08K
Previsão de Preço do Rocket Pool(rpl)
480 Across Protocol  ACX $0.2377
₿0.0000040
-5.69 $104.3M
₿1.38K
$0.2523
₿0.0000044
$0.2322
₿0.0000039
$10.56M
₿13.3
$237.77M
₿4.07K
$104.3M
₿1.38K
Previsão de Preço do Across Protocol(acx)
481 Kamino  KMNO $0.0681
-9.40 $103.75M
$0.07739
$0.0669
$19.18M
$681.07M
$103.75M
Previsão de Preço do Kamino(kmno)
482 Entangle  NTGL $0.0001714
₿0.000023
0.19 $103.75M
₿2.77K
$2.62
₿0.000024
$2.42
₿0.000022
$58.53
₿40.35
$144.55M
₿23.16K
$103.75M
₿2.77K
Previsão de Preço do Entangle(ntgl)
483 CARV  CARV $0.3754
-6.42 $103.68M
$0.4033
$0.3712
$14.02M
$375.41M
$103.68M
Previsão de Preço do CARV(carv)
484 Optimism Bridged WBTC (Optimism)  WBTC $108,218
-2.32 $103.43M
$111,227
$106,902
$3.66M
$103.43M
$103.43M
Previsão de Preço do Optimism Bridged WBTC (Optimism)(wbtc)
487 Pundi X  PUNDIX $0.3984
₿0.000012
-6.75 $102.93M
₿3.21K
$0.4291
₿0.000013
$0.3925
₿0.000011
$8.84M
₿693.31
$102.93M
₿3.21K
$102.93M
₿3.21K
Previsão de Preço do Pundi X(pundix)
488 Solayer Staked SOL  SSOL $189.77
-3.45 $102.52M
$202.89
$187.27
$348.68K
$102.52M
$102.52M
Previsão de Preço do Solayer Staked SOL(ssol)
489 OKT Chain  OKT $5.7
₿0.00026
-3.84 $101.74M
₿4.72K
$6.05
₿0.00027
$5.67
₿0.00026
$447.11K
₿14.93
$101.74M
₿4.72K
$101.74M
₿4.72K
Previsão de Preço do OKT Chain(okt)
490 NEM  XEM $0.01124
₿0.00000068
-9.93 $101.77M
₿6.15K
$0.01257
₿0.00000071
$0.01109
₿0.00000067
$6.36M
₿97.18
$101.77M
₿6.15K
$101.77M
₿6.15K
Previsão de Preço do NEM(xem)
491 SOLO Coin  SOLO $0.2536
₿0.0000019
-5.80 $101.08M
₿794.54
$0.2708
₿0.0000020
$0.2454
₿0.0000019
$5.87M
₿47.05
$101.08M
₿794.54
$101.08M
₿794.54
Previsão de Preço do SOLO Coin(solo)
492 Energy Web Token  EWT $1.66
₿0.000035
-0.31 $100.49M
₿1.78K
$1.7
₿0.000035
$1.65
₿0.000034
$664.81K
₿17.65
$114.63M
₿2.43K
$100.49M
₿1.78K
Previsão de Preço do Energy Web Token(ewt)
493 IOST  IOST $0.003945
₿0.00000016
-5.50 $100.06M
₿3.14K
$0.004185
₿0.00000017
$0.003891
₿0.00000016
$10.21M
₿336.36
$100.06M
₿3.14K
$100.06M
₿3.14K
Previsão de Preço do IOST(iost)
495 BitMart Token  BMX $0.2936
₿0.0000043
0.34 $99.64M
₿1.47K
$0.2985
₿0.0000044
$0.2878
₿0.0000040
$4.11M
₿4.64
$187.71M
₿2.76K
$99.64M
₿1.47K
Previsão de Preço do BitMart Token(bmx)
496 Prometeus  PROM $5.44
₿0.00020
-1.63 $99.38M
₿3.75K
$5.59
₿0.00021
$5.06
₿0.00020
$9.71M
₿76.57
$104.83M
₿3.95K
$99.38M
₿3.75K
Previsão de Preço do Prometeus(prom)
497 Omni Network  OMNI $2.74
-10.49 $98.81M
$3.1
$2.7
$18.63M
$274.45M
$98.81M
Previsão de Preço do Omni Network(omni)
498 Zircuit  ZRC $0.04498
-8.75 $98.74M
$0.04934
$0.04499
$23.14M
$449.85M
$98.74M
Previsão de Preço do Zircuit(zrc)
500 Lisk  LSK $0.525
₿0.000026
-5.85 $98.66M
₿3.86K
$0.5589
₿0.000027
$0.5198
₿0.000026
$15.24M
₿98.15
$210.51M
$98.66M
₿3.86K
Previsão de Preço do Lisk(lsk)
501 Audius  AUDIO $0.07413
₿0.0000038
-5.04 $98.37M
₿4.63K
$0.07884
₿0.0000040
$0.07334
₿0.0000037
$9.07M
₿123.83
$98.37M
₿4.7K
$98.37M
₿4.63K
Previsão de Preço do Audius(audio)
503 Spell Token  SPELL $0.0006029
₿0.000000016
-6.93 $97.55M
₿2.26K
$0.0006513
₿0.000000017
$0.0005933
₿0.000000016
$11.88M
₿146.52
$118.26M
₿3.14K
$97.55M
₿2.26K
Previsão de Preço do Spell Token(spell)
505 Power Ledger  POWR $0.184
₿0.0000054
-4.85 $97.51M
₿2.83K
$0.1939
₿0.0000057
$0.1821
₿0.0000054
$6.93M
₿372.03
$183.97M
₿5.49K
$97.51M
₿2.83K
Previsão de Preço do Power Ledger(powr)
506 API3  API3 $0.8009
₿0.000045
-12.58 $97.33M
₿5.14K
$0.9195
₿0.000047
$0.7958
₿0.000045
$27.97M
₿308.44
$118.93M
₿5.98K
$97.33M
₿5.14K
Previsão de Preço do API3(api3)
507 Xai  XAI $0.07916
₿0.000014
-12.16 $97.24M
₿4.11K
$0.09012
₿0.000015
$0.07904
₿0.000014
$39.3M
₿322.43
$152.55M
₿14.6K
$97.24M
₿4.11K
Previsão de Preço do Xai(xai)
508 Orbs  ORBS $0.0209
₿0.00000062
-4.13 $96.89M
₿2.67K
$0.02203
₿0.00000064
$0.02063
₿0.00000061
$6.93M
₿95.38
$209.08M
₿6.21K
$96.89M
₿2.67K
Previsão de Preço do Orbs(orbs)
509 Renzo Restaked SOL  EZSOL $210.42
-4.21 $96.4M
$224.38
$208.37
$2.3M
$96.4M
$96.4M
Previsão de Preço do Renzo Restaked SOL(ezsol)
510 Proton  XPR $0.003482
₿0.000000024
-3.87 $96.16M
₿612.49
$0.003623
₿0.000000024
$0.003443
₿0.000000023
$3.02M
₿20.78
$106.15M
₿692.01
$96.16M
₿612.49
Previsão de Preço do Proton(xpr)
511 Arcblock  ABT $0.9722
₿0.000040
-9.25 $95.84M
₿4.03K
$1.07
₿0.000043
$0.968
₿0.000039
$861.03K
₿141.83
$180.84M
₿7.6K
$95.84M
₿4.03K
Previsão de Preço do Arcblock(abt)
512 Liquity  LQTY $0.9809
₿0.000021
-5.65 $95.62M
₿2.1K
$1.05
₿0.000023
$0.9632
₿0.000021
$29.46M
₿536.98
$98.1M
₿2.2K
$95.62M
₿2.1K
Previsão de Preço do Liquity(lqty)
513 Dogs  DOGS $0.0001849
₿0.000000017
-11.74 $95.57M
$0.0002117
$0.0001832
$30.42M
$101.72M
₿9.35K
$95.57M
Previsão de Preço do Dogs(dogs)
514 PONKE  PONKE $0.1715
₿0.00000082
-10.15 $95.38M
₿412.31
$0.1975
₿0.00000096
$0.1692
₿0.00000082
$21.75M
₿46.19
$95.39M
₿458.12
$95.38M
₿412.31
Previsão de Preço do PONKE(ponke)
515 Merlin Chain  MERL $0.131
-14.61 $95.21M
$0.1534
$0.1309
$211.17M
$275.78M
$95.21M
Previsão de Preço do Merlin Chain(merl)
517 Songbird  SGB $0.006021
₿0.00000018
-2.36 $94.7M
₿2.71K
$0.00635
₿0.00000018
$0.005912
₿0.00000017
$538.43K
₿5.07
$112.44M
₿3.29K
$94.7M
₿2.71K
Previsão de Preço do Songbird(sgb)
518 BLAST  BLAST $0.003246
₿0.000000010
-6.41 $94.08M
₿0
$0.003502
₿0.
$0.003213
₿0.
$12.33M
₿0
$324.64M
$94.08M
₿0
Previsão de Preço do BLAST(blast)
519 Saga  SAGA $0.3809
₿0.000085
-3.81 $93.67M
₿7.64K
$0.4346
₿0.000099
$0.3747
₿0.000083
$163.47M
₿12.71K
$405.72M
₿84.87K
$93.67M
₿7.64K
Previsão de Preço do Saga(saga)
520 GRIFFAIN  GRIFFAIN $0.09361
-14.35 $93.62M
$0.1121
$0.08875
$28.51M
$93.62M
$93.62M
Previsão de Preço do GRIFFAIN(griffain)
521 Everipedia  IQ $0.004322
₿0.00000016
-2.79 $93.45M
₿2.98K
$0.004477
₿0.00000017
$0.00429
₿0.00000016
$3.6M
₿50.34
$93.45M
₿2.98K
$93.45M
₿2.98K
Previsão de Preço do Everipedia(iq)
522 MVL  MVL $0.003492
₿0.000000097
-3.28 $92.9M
₿2.4K
$0.003618
₿0.00000010
$0.003455
₿0.000000096
$670.78K
₿90.14
$97.09M
₿2.71K
$92.9M
₿2.4K
Previsão de Preço do MVL(mvl)
525 Humans.ai  HEART $0.01167
₿0.00000039
-13.80 $91.08M
₿2.21K
$0.01354
₿0.00000043
$0.01154
₿0.00000038
$416.16K
₿8.91
$91.08M
₿3.09K
$91.08M
₿2.21K
Previsão de Preço do Humans.ai(heart)
526 Velo  VELO $0.01217
₿0.00000020
-3.76 $90.01M
₿1.47K
$0.01284
₿0.00000022
$0.01211
₿0.00000018
$15.75M
₿922.35
$292.29M
₿4.79K
$90.01M
₿1.47K
Previsão de Preço do Velo(velo)
527 Banana Gun  BANANA $22.43
₿0.00068
-7.92 $89.64M
₿1.66K
$24.44
₿0.00071
$22.15
₿0.00066
$25.15M
₿49.26
$189.6M
₿6.9K
$89.64M
₿1.66K
Previsão de Preço do Banana Gun(banana)
528 FIDA  FIDA $0.09042
₿0.0000065
-7.40 $89.62M
₿881.67
$0.1029
₿0.0000068
$0.08848
₿0.0000064
$30.54M
₿72.38
$90.44M
₿6.55K
$89.62M
₿881.67
Previsão de Preço do FIDA(fida)
529 BTU Protocol  BTU $1.11
₿0.0000019
0.01* $88.99M
₿157.15
$1.11
$1.11
$25.52
₿0
$111.24M
₿196.44
$88.99M
₿157.15
Previsão de Preço do BTU Protocol(btu)
531 SPACE ID  ID $0.2061
₿0.000012
-7.11 $88.76M
₿5.42K
$0.2227
₿0.000013
$0.2024
₿0.000012
$22.77M
₿450
$411.65M
₿25.13K
$88.76M
₿5.42K
Previsão de Preço do SPACE ID(id)
532 Solidus Ai Tech  AITECH $0.05695
₿0.0000031
-15.78 $88.6M
₿1.67K
$0.06813
₿0.0000034
$0.05615
₿0.0000030
$22.62M
₿115.83
$113.25M
₿6.28K
$88.6M
₿1.67K
Previsão de Preço do Solidus Ai Tech(aitech)
533 LON  LON $0.7315
₿0.000012
-2.90 $87.9M
₿1.46K
$0.7534
₿0.000012
$0.7181
₿0.000012
$112.57K
₿4.85
$102.76M
₿1.75K
$87.9M
₿1.46K
Previsão de Preço do LON(lon)
534 Cronos Bridged USDT (Cronos)  USDT $0.9992
₿0.000014
-0.04 $87.78M
₿0
$1
₿0.000014
$0.9939
₿0.000014
$141.57K
₿83
$87.78M
$87.78M
₿0
Previsão de Preço do Cronos Bridged USDT (Cronos)(usdt)
535 Moonbeam  GLMR $0.0895
₿0.0000062
-8.68 $87.73M
₿5.35K
$0.09812
₿0.0000066
$0.08868
₿0.0000062
$6.7M
₿174.35
$105.2M
₿6.98K
$87.73M
₿5.35K
Previsão de Preço do Moonbeam(glmr)
536 Just a chill guy  CHILLGUY $0.08719
-11.58 $87.16M
$0.1025
$0.08673
$52.62M
$87.16M
$87.16M
Previsão de Preço do Just a chill guy(chillguy)
537 L2 Standard Bridged WETH (Blast)  WETH $2,547.81
-5.25 $86.88M
$2,696.09
$2,508.05
$156.44K
$86.88M
$86.88M
Previsão de Preço do L2 Standard Bridged WETH (Blast)(weth)
538 Ontology Gas  ONG $0.2086
₿0.0000057
-5.14 $86.45M
₿2.15K
$0.2206
₿0.0000059
$0.2039
₿0.0000056
$3.72M
₿95.25
$208.89M
₿5.72K
$86.45M
₿2.15K
Previsão de Preço do Ontology Gas(ong)
539 Diverge Loop  DLC $0.09751
₿0.0000022
-54.86 $86.79M
₿211.56
$0.216
₿0.0000022
$0.09637
₿0.0000021
$136.24K
₿1.16
$97.52M
₿2.2K
$86.79M
₿211.56
Previsão de Preço do Diverge Loop(dlc)
540 Spiko US T-Bills Money Market Fund  USTBL $1.04
0.01* $85.32M
$1.04
$1.04
$0
$85.32M
$85.32M
Previsão de Preço do Spiko US T-Bills Money Market Fund(ustbl)
541 iExec RLC  RLC $1.18
₿0.000048
-8.93 $85.3M
₿3.5K
$1.32
₿0.000051
$1.18
₿0.000048
$8.46M
₿170.45
$102.52M
₿4.2K
$85.3M
₿3.5K
Previsão de Preço do iExec RLC(rlc)
542 WAX  WAXP $0.02427
₿0.0000012
-6.18 $85.07M
₿4.23K
$0.02587
₿0.0000012
$0.02385
₿0.0000012
$5.36M
₿108.14
$91.54M
₿4.64K
$85.07M
₿4.23K
Previsão de Preço do WAX(waxp)
543 L2 Standard Bridged WETH (Optimism)  WETH $2,556.35
-5.33 $84.95M
$2,700.65
$2,517.91
$48.9M
$84.95M
$84.95M
Previsão de Preço do L2 Standard Bridged WETH (Optimism)(weth)
544 Chromia  CHR $0.1002
₿0.0000055
-10.23 $84.5M
₿4.53K
$0.112
₿0.0000060
$0.0997
₿0.0000055
$14.06M
₿400.29
$84.5M
₿4.53K
$84.5M
₿4.53K
Previsão de Preço do Chromia(chr)
545 Shisha Coin [OLD]  SHISHA $1.21
0 $84.1M
$0
$0
$8.73K
$84.1M
$84.1M
Previsão de Preço do Shisha Coin [OLD](shisha)
545 Quorium  QGOLD $1,001.06
₿0.034
-69.48 $84.09M
₿0
$3,280.68
₿0.034
$1,001.04
₿0.032
$10
₿5.59
$84.09M
$84.09M
₿0
Previsão de Preço do Quorium(qgold)
546 TempleDAO  TEMPLE $3.54
₿0.000017
0 $83.9M
₿626.54
$3.55
₿0.000017
$3.53
₿0.000016
$159.66
₿0.15
$84.07M
₿627.35
$83.9M
₿626.54
Previsão de Preço do TempleDAO(temple)
547 Marlin  POND $0.01022
₿0.00000044
-5.88 $83.8M
₿3.62K
$0.01131
₿0.00000045
$0.01019
₿0.00000043
$18.04M
₿83.75
$102.31M
₿3.62K
$83.8M
₿3.62K
Previsão de Preço do Marlin(pond)
549 Adventure Gold  AGLD $0.9012
₿0.000021
-10.19 $83.65M
₿1.63K
$1.02
₿0.000022
$0.8965
₿0.000021
$23.62M
₿193.06
$83.65M
₿1.63K
$83.65M
₿1.63K
Previsão de Preço do Adventure Gold(agld)
551 Hey Anon  ANON $6.21
-15.27 $83.21M
$7.44
$6.16
$58.34M
$130.32M
$83.21M
Previsão de Preço do Hey Anon(anon)
553 Apu Apustaja  APU $0.0002416
₿0.0000000056
-10.27 $81.78M
₿0
$0.0002757
₿0.0000000061
$0.0002392
₿0.0000000036
$2.45M
₿82.68
$81.78M
₿2.42K
$81.78M
₿0
Previsão de Preço do Apu Apustaja(apu)
554 Radix  XRD $0.007574
₿0.0000010
-7.05 $81.42M
₿10.53K
$0.008151
₿0.0000010
$0.007507
₿0.0000010
$702.14K
₿86.88
$99.6M
₿12.95K
$81.42M
₿10.53K
Previsão de Preço do Radix(xrd)
555 Dent  DENT $0.0008485
₿0.000000026
-8.27 $81.21M
₿2.55K
$0.0009352
₿0.000000028
$0.000838
₿0.000000026
$6.24M
₿153.75
$84.9M
₿2.67K
$81.21M
₿2.55K
Previsão de Preço do Dent(dent)
555 UXD Protocol  UXP $0.01246
₿0.00000011
5.37 $87.25M
₿467.94
$0.01257
₿0.00000011
$0.01196
₿0.00000011
$60.68
₿0.15
$87.25M
₿794.02
$87.25M
₿467.94
Previsão de Preço do UXD Protocol(uxp)
556 Goldfinch  GFI $0.8736
₿0.000055
-5.95 $81.02M
₿4K
$0.9313
₿0.000062
$0.8549
₿0.000054
$950.05K
₿206.72
$99.88M
₿6.38K
$81.02M
₿4K
Previsão de Preço do Goldfinch(gfi)
558 Bitget Wallet Token  BWB $0.47
0 $67.18M
$0
$0
$3.63K
$470.07M
$67.18M
Previsão de Preço do Bitget Wallet Token(bwb)
558 Dogelon Mars  ELON $0.0000001467
₿0.0000000000036
-4.87 $80.67M
₿1.99K
$0.0000001543
₿0.0000000000040
$0.0000001442
₿0.0000000000036
$9.78M
₿63.68
$146.77M
₿3.63K
$80.67M
₿1.99K
Previsão de Preço do Dogelon Mars(elon)
559 Tellor  TRB $30.23
₿0.0012
-10.41 $80.6M
₿3.12K
$34.03
₿0.0012
$30
₿0.0012
$21.78M
₿418.83
$83.17M
₿3.16K
$80.6M
₿3.12K
Previsão de Preço do Tellor(trb)
560 dKargo  DKA $0.01718
₿0.00000056
-4.02 $80.56M
₿2.01K
$0.01794
₿0.00000057
$0.01713
₿0.00000052
$2.63M
₿96.01
$85.95M
₿2.7K
$80.56M
₿2.01K
Previsão de Preço do dKargo(dka)
561 Bancor Network Token  BNT $0.696
₿0.000012
-7.61 $80.06M
₿1.59K
$0.7579
₿0.000012
$0.6837
₿0.000012
$263.89K
₿152.69
$80.06M
₿1.59K
$80.06M
₿1.59K
Previsão de Preço do Bancor Network Token(bnt)
562 Osaka Protocol  OSAK $0.0000001045
₿0.0000000000054
-11.62 $79.76M
₿4.17K
$0.0000001195
₿0.0000000000055
$0.0000001044
₿0.0000000000053
$219.18K
₿11.23
$79.76M
₿4.17K
$79.76M
₿4.17K
Previsão de Preço do Osaka Protocol(osak)
563 USDX  USDX $0.705
₿0.000012
-5.71 $78.79M
₿1.44K
$0.7497
₿0.000012
$0.7057
₿0.000012
$17.55K
₿4.74
$78.79M
₿1.44K
$78.79M
₿1.44K
Previsão de Preço do USDX(usdx)
564 Dola USD Stablecoin  DOLA $1
₿0.000014
0.12 $78.33M
₿1.02K
$1
₿0.000014
$0.9981
₿0.000014
$3.9M
₿13.66
$203.83M
₿1.3K
$78.33M
₿1.02K
Previsão de Preço do Dola USD Stablecoin(dola)
565 Ark  ARK $0.4161
₿0.000013
-4.06 $78.24M
₿2.42K
$0.4346
₿0.000014
$0.4042
₿0.000013
$4.39M
₿89.65
$78.47M
$78.24M
₿2.42K
Previsão de Preço do Ark(ark)
566 Ski Mask Dog  SKI $0.07822
-12.04 $78.17M
$0.0895
$0.07648
$1.29M
$78.17M
$78.17M
Previsão de Preço do Ski Mask Dog(ski)
567 Auction  AUCTION $11.8
₿0.00031
-5.68 $77.79M
₿2.04K
$12.53
₿0.00033
$11.57
₿0.00031
$11.43M
₿245.71
$90.19M
₿2.4K
$77.79M
₿2.04K
Previsão de Preço do Auction(auction)
569 JOE  JOE $0.1944
₿0.000011
-10.58 $77.42M
₿3.86K
$0.2202
₿0.000011
$0.1926
₿0.000011
$12.85M
₿381.33
$97.17M
₿5.65K
$77.42M
₿3.86K
Previsão de Preço do JOE(joe)
571 Fwog  FWOG $0.07926
-12.72 $77.37M
$0.09949
$0.07683
$22.15M
$77.37M
$77.37M
Previsão de Preço do Fwog(fwog)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.