Trang kết quả 5 cho Những đồng tiền mã hóa hàng đầu của Alveychain Ecosystem tính theo vốn hoá thị trường

Khám phá số liệu hiệu suất của những token thuộc thể loại Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Tên	Giá mới nhất	% 24h Biểu đồ 7n % 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Biểu đồ giá 7n	Khối lượng 24h	FDV	Vốn hóa thị trường	Dự đoán

#	Tên	Giá mới nhất	% 24h	Vốn hoá TT	Đỉnh 24h	Đáy 24h	Khối lượng 24h	FDV	Vốn hóa thị trường
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
646	Binance USD BUSD	$0.9993 ₿0.000010	-0.07	$54.61M ₿572.25	$1 ₿0.000010	$0.9542 ₿0.000010	$22.08K ₿0.23	$54.61M ₿572.25	$54.61M ₿572.25
647	Ark ARK	$0.2839 ₿0.0000029	-2.10	$54.55M ₿571.86	$0.291 ₿0.0000030	$0.2829 ₿0.0000029	$1.42M ₿14.91	$54.62M ₿572.68	$54.55M ₿571.86
648	SMARDEX SDEX	$0.005828 ₿0.000000061	-0.85	$54.51M ₿571.22	$0.005887 ₿0.000000062	$0.005825 ₿0.000000061	$451.22K ₿4.75	$58.09M ₿608.72	$54.51M ₿571.22
650	LCX LCX	$0.0577 ₿0.00000061	-2.39	$54.3M ₿571.7	$0.05985 ₿0.00000062	$0.05766 ₿0.00000060	$327.04K ₿3.05	$54.82M ₿577.17	$54.3M ₿571.7
651	Hiveterminal token HIVE	$0.1061 ₿0.0000011	-0.46	$54.28M ₿568.9	$0.1074 ₿0.0000011	$0.1046 ₿0.0000011	$1.6M ₿16.88	$0	$54.28M ₿568.9
652	ConstitutionDAO PEOPLE	$0.0107 ₿0.00000011	-1.32	$54.22M ₿568.25	$0.0109 ₿0.00000011	$0.01052 ₿0.00000011	$11.62M ₿121.9	$54.22M ₿568.25	$54.22M ₿568.25
658	Neiro NEIRO	$0.0001284 ₿0.0000000013	-1.29	$54.07M ₿567.72	$0.0001312 ₿0.0000000013	$0.0001261 ₿0.0000000013	$12.52M ₿137.57	$54.07M ₿567.72	$54.07M ₿567.72
660	Orbs ORBS	$0.01095 ₿0.00000011	-2.79	$53.58M ₿561.64	$0.0113 ₿0.00000011	$0.01086 ₿0.00000011	$3.6M ₿37.74	$109.51M ₿1.15K	$53.58M ₿561.64
661	Escoin Token ELG	$0.2905 ₿0.0000030	0.59	$53.52M ₿561	$0.2913 ₿0.0000030	$0.288 ₿0.0000030	$226.18K ₿2.38	$72.63M ₿761.37	$53.52M ₿561
663	SWFT Blockchain SWFTC	$0.005315 ₿0.000000055	-2.14	$53.16M ₿557.12	$0.005434 ₿0.000000057	$0.005241 ₿0.000000055	$680.1K ₿7.13	$53.16M ₿557.12	$53.16M ₿557.12
664	Ronin Bridged WETH (Ronin) WETH	$3,347.69 ₿0.035	1.47	$52.79M ₿552.81	$3,365.73 ₿0.035	$3,288.7 ₿0.034	$3.44M ₿35.96	$1.28B ₿13.38K	$52.79M ₿552.81
666	Dogelon Mars ELON	$0.00000005264 ₿0.00000000000055	-1.31	$52.64M ₿550.73	$0.00000005334 ₿0.00000000000056	$0.00000005234 ₿0.00000000000055	$2.05M ₿21.48	$52.64M ₿550.73	$52.64M ₿550.73
667	Law Blocks LBT	$0.2145 ₿0.0000022	0.11	$52.56M ₿551.04	$0.2149 ₿0.0000022	$0.2141 ₿0.0000022	$537.35K ₿5.64	$214.51M ₿2.25K	$52.56M ₿551.04
668	BORA BORA	$0.04537 ₿0.00000047	-2.69	$52.31M ₿548.19	$0.04679 ₿0.00000049	$0.0449 ₿0.00000047	$790.9K ₿8.31	$54.72M ₿573.39	$52.31M ₿548.19
669	BurnedFi BURN	$4.19 ₿0.000044	-11.45	$52.2M ₿544.67	$4.95 ₿0.000052	$3.66 ₿0.000038	$906.49K ₿9.56	$52.2M ₿544.67	$52.2M ₿544.67
670	Yield Guild Games YGG	$0.07319 ₿0.00000076	-2.96	$51.96M ₿544.85	$0.07613 ₿0.00000080	$0.07224 ₿0.00000075	$17.44M ₿183.14	$73.17M ₿767.26	$51.96M ₿544.85
672	NKYC Token NKYC	$12.98 ₿0.00013	0.97	$51.92M ₿544.23	$13.06 ₿0.00013	$12.79 ₿0.00013	$206.51K ₿2.17	$51.92M ₿544.23	$51.92M ₿544.23
673	Anvil ANVL	$0.0006453 ₿0.0000000067	8.62	$51.79M ₿542.76	$0.0006535 ₿0.0000000068	$0.0005939 ₿0.0000000062	$4.1K ₿0.04	$64.53M ₿676.27	$51.79M ₿542.76
675	Power Ledger POWR	$0.09784 ₿0.0000010	3.05	$51.83M ₿542.2	$0.09796 ₿0.0000010	$0.09452 ₿0.00000099	$3.81M ₿29.55	$97.79M ₿1.02K	$51.83M ₿542.2
677	Hex Trust USD USDX	$0.9967 ₿0.000010	-0.03	$51.68M ₿541.52	$0.9975 ₿0.000010	$0.9937 ₿0.000010	$51.98K ₿0.54	$51.68M ₿541.52	$51.68M ₿541.52
681	IOST IOST	$0.001669 ₿0.000000017	0.50	$51.32M ₿539.07	$0.001676 ₿0.000000017	$0.001641 ₿0.000000017	$5.17M ₿54.62	$51.32M ₿539.07	$51.32M ₿539.07
682	Zedxion ZEDXION	$0.4156 ₿0.0000046	0	$50.85M ₿573.87	$0	$0	$9.92 ₿0	$1.98B ₿22.32K	$50.85M ₿573.87
684	Whiteheart WHITE	$5,717.02 ₿0.059	1.31	$50.82M ₿532.31	$5,748.12 ₿0.060	$5,632.53 ₿0.059	$6.17 ₿0	$50.82M ₿532.31	$50.82M ₿532.31
685	Fulcrom FUL	$0.003061 ₿0.000000032	-4.44	$50.8M ₿531.63	$0.003205 ₿0.000000033	$0.003052 ₿0.000000032	$32.39K ₿0.34	$61.21M ₿640.56	$50.8M ₿531.63
688	iExec RLC RLC	$0.6973 ₿0.0000073	1.90	$50.48M ₿528.77	$0.7021 ₿0.0000073	$0.6786 ₿0.0000071	$3.07M ₿32.47	$60.67M ₿635.55	$50.48M ₿528.77
689	SECRET SCRT	$0.1519 ₿0.0000015	10.35	$50.11M ₿523.46	$0.153 ₿0.0000015	$0.1289 ₿0.0000013	$9.62M ₿95.21	$52.38M ₿547.22	$50.11M ₿523.46
691	Stronghold Token SHX	$0.009296 ₿0.000000097	-5.31	$49.96M ₿524	$0.009823 ₿0.00000010	$0.009295 ₿0.000000097	$830.32K ₿8.77	$0	$49.96M ₿524
692	Rocket Pool RPL	$2.26 ₿0.000023	0.32	$49.98M ₿523.11	$2.35 ₿0.000024	$2.23 ₿0.000023	$4.88M ₿51.22	$49.98M ₿523.11	$49.98M ₿523.11
695	Big Time BIGTIME	$0.02608 ₿0.00000027	1.16	$49.76M ₿519.8	$0.02716 ₿0.00000028	$0.02428 ₿0.00000025	$52.31M ₿547.1	$130.38M ₿1.36K	$49.76M ₿519.8
698	MVL MVL	$0.001787 ₿0.000000018	-1.28	$49.42M ₿517.86	$0.001817 ₿0.000000019	$0.001773 ₿0.000000018	$158.51K ₿1.67	$49.69M ₿520.67	$49.42M ₿517.86
699	Lista DAO LISTA	$0.1705 ₿0.0000017	-1.19	$49.41M ₿518.57	$0.1729 ₿0.0000018	$0.1662 ₿0.0000017	$6.94M ₿73.04	$135.72M ₿1.42K	$49.41M ₿518.57
700	ZelCash FLUX	$0.1231 ₿0.0000012	3.81	$49.17M ₿516.05	$0.1278 ₿0.0000013	$0.1145 ₿0.0000011	$7.62M ₿79.77	$49.27M ₿517.12	$49.17M ₿516.05
701	Usual USUAL	$0.0304 ₿0.00000031	2.94	$49.08M ₿513.14	$0.03108 ₿0.00000032	$0.02918 ₿0.00000030	$6.43M ₿67.64	$49.15M ₿513.91	$49.08M ₿513.14
702	Bancor Network Token BNT	$0.4452 ₿0.0000046	1.31	$48.82M ₿512.24	$0.4475 ₿0.0000046	$0.4356 ₿0.0000045	$863.3K ₿2.13	$48.82M ₿512.24	$48.82M ₿512.24
703	Echelon Prime PRIME	$0.8115 ₿0.0000084	3.48	$48.87M ₿512.63	$0.8399 ₿0.0000088	$0.7697 ₿0.0000080	$7.34M ₿77.89	$90.17M ₿945.77	$48.87M ₿512.63
706	Degen DEGEN	$0.001298 ₿0.000000013	-2.13	$48.03M ₿503.29	$0.001327 ₿0.000000013	$0.001278 ₿0.000000013	$1.71M ₿19.99	$48.03M ₿503.29	$48.03M ₿503.29
707	Cronos Bridged WBTC (Cronos) WBTC	$94,829 ₿0.99	0.14	$47.82M ₿502.45	$95,621 ₿1.0043	$94,209 ₿0.99	$18.7K ₿0.2	$47.82M ₿502.45	$47.82M ₿502.45
708	Bridged Wrapped Bitcoin (StarkGate) WBTC	$95,084 ₿0.99	-0.10	$47.86M ₿501.7	$95,414 ₿1.0017	$94,592 ₿0.99	$3.09M ₿32.48	$47.86M ₿501.7	$47.86M ₿501.7
711	Paxos Standard USDP	$0.9995 ₿0.000010	-0.01*	$47.55M ₿498.51	$1 ₿0.000010	$0.999 ₿0.000010	$4.46M ₿59.19	$47.55M ₿498.51	$47.55M ₿498.51
712	io.net IO	$0.1766 ₿0.0000018	4.95	$47.55M ₿498.17	$0.1826 ₿0.0000019	$0.1673 ₿0.0000017	$23.43M ₿247.63	$141.3M ₿1.48K	$47.55M ₿498.17
713	Mountain Protocol USD USDM	$0.9891 ₿0.000010	-1.43	$47.48M ₿497.54	$1 ₿0.000010	$0.9891 ₿0.000010	$86.73 ₿0	$47.48M ₿497.54	$47.48M ₿497.54
714	ECOMI OMI	$0.0001749 ₿0.0000000018	-2.08	$47.4M ₿496.93	$0.00018 ₿0.0000000018	$0.0001747 ₿0.0000000018	$1.38M ₿14.48	$54.39M ₿570.16	$47.4M ₿496.93
715	ORE ORE	$113.01 ₿0.0011	7.79	$47.4M ₿496.67	$114.42 ₿0.0012	$104.43 ₿0.0010	$1.19M ₿12.42	$47.4M ₿496.67	$47.4M ₿496.67
716	Spell Token SPELL	$0.0002744 ₿0.0000000028	1.10	$47.19M ₿495.2	$0.0002812 ₿0.0000000029	$0.0002696 ₿0.0000000028	$8.98M ₿94.54	$53.93M ₿565.94	$47.19M ₿495.2
717	Gemini Dollar GUSD	$0.9993 ₿0.000010	-0.01*	$47.06M ₿493.16	$1 ₿0.000010	$0.9791 ₿0.000010	$313.14K ₿3.3	$47.06M ₿493.16	$47.06M ₿493.16
719	Lisk LSK	$0.2072 ₿0.0000021	-1.35	$46.91M ₿491.73	$0.2104 ₿0.0000022	$0.2051 ₿0.0000021	$4.74M ₿49.8	$82.9M ₿868.97	$46.91M ₿491.73
721	Sai SAI	$17.59 ₿0.00018	1.53	$46.94M ₿491.67	$17.68 ₿0.00018	$17.32 ₿0.00018	$766.09 ₿0.01	$46.94M ₿491.67	$46.94M ₿491.67
723	Tornado Cash TORN	$12.28 ₿0.00012	1.18	$46.8M ₿490.51	$12.29 ₿0.00012	$12.08 ₿0.00012	$757.79K ₿7.94	$122.82M ₿1.29K	$46.8M ₿490.51
725	BLAST BLAST	$0.000862 ₿0.0000000090	3.00	$46.51M ₿487.11	$0.0009202 ₿0.0000000096	$0.0008226 ₿0.0000000086	$14.6M ₿61.44	$86.2M ₿902.85	$46.51M ₿487.11
726	Stratis STRAX	$0.02243 ₿0.00000023	-0.57	$45.99M ₿484.74	$0.02262 ₿0.00000023	$0.02194 ₿0.00000023	$1.44M ₿15.07	$47.67M ₿502.48	$45.99M ₿484.74
727	Amnis Aptos AMAPT	$1.83 ₿0.000019	-1.68	$46.12M ₿484.12	$1.87 ₿0.000019	$1.79 ₿0.000018	$142.56K ₿1.23	$46.13M ₿484.22	$46.12M ₿484.12
728	Constellation DAG	$0.0121 ₿0.00000012	1.20	$45.98M ₿481.77	$0.01216 ₿0.00000012	$0.01188 ₿0.00000012	$654.32K ₿6.86	$45.98M ₿481.77	$45.98M ₿481.77
730	PAAL AI PAAL	$0.05124 ₿0.00000053	20.66	$45.81M ₿477.63	$0.05149 ₿0.00000053	$0.04244 ₿0.00000044	$5.14M ₿52.23	$51.04M ₿532.19	$45.81M ₿477.63
732	BOOK OF MEME BOME	$0.0006593 ₿0.0000000069	-1.11	$45.5M ₿477.43	$0.0006722 ₿0.0000000070	$0.0006508 ₿0.0000000068	$10.01M ₿105.27	$45.5M ₿477.43	$45.5M ₿477.43
733	Kelp Gain AGETH	$3,500.13 ₿0.036	1.48	$45.47M ₿476.31	$3,519.28 ₿0.036	$3,448.74 ₿0.036	$2.08K ₿0.02	$45.47M ₿476.31	$45.47M ₿476.31
738	Overnight.fi USD+ USD+	$0.9405 ₿0.0000098	-5.73	$45.23M ₿473.94	$0.9985 ₿0.000010	$0.9403 ₿0.0000098	$1.09 ₿0	$45.23M ₿473.94	$45.23M ₿473.94
739	Energy Web Token EWT	$0.7465 ₿0.0000078	-2.55	$45.2M ₿473.68	$0.7664 ₿0.0000080	$0.746 ₿0.0000078	$338.09K ₿3.48	$51.53M ₿539.98	$45.2M ₿473.68
741	Swipe SXP	$0.06753 ₿0.00000070	-2.41	$45.06M ₿471.97	$0.06919 ₿0.00000073	$0.06737 ₿0.00000070	$2.74M ₿29.09	$45.2M ₿473.41	$45.06M ₿471.97
749	HarryPotterObamaSonic10Inu (ETH) BITCOIN	$0.04427 ₿0.00000046	0.13	$44.26M ₿463.1	$0.04474 ₿0.00000046	$0.04346 ₿0.00000045	$3.34M ₿34.97	$44.26M ₿463.1	$44.26M ₿463.1
750	Osmosis OSMO	$0.05826 ₿0.00000061	0.25	$44.25M ₿464.21	$0.0591 ₿0.00000062	$0.05716 ₿0.00000060	$3.1M ₿32.42	$57.42M ₿602.39	$44.25M ₿464.21
751	Gigachad GIGA	$0.004598 ₿0.000000048	-3.58	$44.14M ₿462.65	$0.004768 ₿0.000000050	$0.004468 ₿0.000000047	$1.35M ₿14.16	$44.14M ₿462.65	$44.14M ₿462.65
756	Audius AUDIO	$0.03125 ₿0.00000032	0.61	$43.43M ₿455.15	$0.03164 ₿0.00000033	$0.03084 ₿0.00000032	$6.63M ₿70.47	$43.43M ₿455.15	$43.43M ₿455.15
757	Socean Staked Sol INF	$198.88 ₿0.0020	-0.69	$43.38M ₿455.02	$200.4 ₿0.0021	$197.56 ₿0.0020	$1.74M ₿18.23	$132.86M ₿1.39K	$43.38M ₿455.02
760	StorX SRX	$0.07113 ₿0.00000074	0.10	$43.1M ₿451.29	$0.07127 ₿0.00000075	$0.07089 ₿0.00000074	$2.39M ₿25.08	$43.1M ₿451.29	$43.1M ₿451.29
762	DOVU DOVU	$0.004289 ₿0.000000044	-1.12	$42.9M ₿448.02	$0.004365 ₿0.000000045	$0.004194 ₿0.000000044	$241.92K ₿2.53	$42.9M ₿448.02	$42.9M ₿448.02
764	CYBER CYBER	$0.7677 ₿0.0000080	0.15	$42.69M ₿448.13	$0.7693 ₿0.0000081	$0.7483 ₿0.0000078	$7.57M ₿80.29	$76.78M ₿805.96	$42.69M ₿448.13
766	Delysium AGI	$0.01839 ₿0.00000019	1.80	$42.33M ₿444.75	$0.01925 ₿0.00000020	$0.01792 ₿0.00000018	$2.13M ₿22.21	$55.18M ₿579.82	$42.33M ₿444.75
767	Linea Bridged USDT (Linea) USDT	$0.9995 ₿0.000010	-0.03	$42.19M ₿442.15	$1 ₿0.000010	$0.9986 ₿0.000010	$11.02M ₿115.88	$42.19M ₿442.15	$42.19M ₿442.15
770	Slash Vision Labs SVL	$0.02031 ₿0.00000021	-15.65	$41.97M ₿439.31	$0.02423 ₿0.00000025	$0.01861 ₿0.00000019	$328.41K ₿3.45	$202.97M ₿2.13K	$41.97M ₿439.31
771	Metis Token METIS	$5.74 ₿0.000059	-1.93	$41.87M ₿438.31	$5.93 ₿0.000062	$5.6 ₿0.000058	$5.69M ₿54.49	$57.36M ₿600.49	$41.87M ₿438.31
772	Everipedia IQ	$0.0017 ₿0.000000017	-0.33	$41.73M ₿438.24	$0.001708 ₿0.000000017	$0.001677 ₿0.000000017	$634.75K ₿8.35	$41.73M ₿438.24	$41.73M ₿438.24
774	CertiK CTK	$0.2698 ₿0.0000028	1.28	$41.73M ₿437.44	$0.2706 ₿0.0000028	$0.2657 ₿0.0000027	$1.93M ₿20.25	$41.79M ₿438.08	$41.73M ₿437.44
776	Chromia CHR	$0.04868 ₿0.00000050	0.67	$41.48M ₿434.39	$0.0487 ₿0.00000051	$0.04705 ₿0.00000049	$3.71M ₿39.63	$41.48M ₿434.39	$41.48M ₿434.39
778	StraitsX XUSD XUSD	$0.9998 ₿0.000010	0.01*	$41.39M ₿433.71	$1 ₿0.000010	$0.9996 ₿0.000010	$6.9M ₿74.83	$41.39M ₿433.71	$41.39M ₿433.71
781	Liquity LQTY	$0.4202 ₿0.0000044	1.34	$41.2M ₿431.42	$0.426 ₿0.0000044	$0.4146 ₿0.0000043	$6.37M ₿71.25	$42.03M ₿440.09	$41.2M ₿431.42
782	Tokamak Network TON	$0.7461 ₿0.0000078	-0.79	$41.12M ₿430.97	$0.7545 ₿0.0000079	$0.7408 ₿0.0000077	$346.78K ₿3.63	$74.82M ₿784.11	$41.12M ₿430.97
785	Binance-Peg DAI DAI	$0.9996 ₿0.000010	0.01*	$40.98M ₿429.53	$1 ₿0.000010	$0.9991 ₿0.000010	$123.94K ₿1.3	$40.98M ₿429.53	$40.98M ₿429.53
786	Euler EUL	$2.18 ₿0.000022	-0.87	$40.68M ₿425.87	$2.21 ₿0.000023	$2.15 ₿0.000022	$3.1M ₿32.73	$59.18M ₿619.53	$40.68M ₿425.87
787	WAX WAXP	$0.008951 ₿0.000000094	-2.48	$40.54M ₿426.36	$0.009459 ₿0.000000099	$0.008897 ₿0.000000093	$3.87M ₿40.86	$75.18M ₿790.65	$40.54M ₿426.36
789	Banana For Scale BANANAS31	$0.004034 ₿0.000000042	6.56	$40.35M ₿422.91	$0.004045 ₿0.000000042	$0.003765 ₿0.000000039	$6.54M ₿79.04	$40.35M ₿422.91	$40.35M ₿422.91
790	Kyber Network Crystal KNC	$0.2367 ₿0.0000024	-0.47	$40.27M ₿422.69	$0.2386 ₿0.0000025	$0.235 ₿0.0000024	$2.61M ₿27.61	$57.01M ₿598.35	$40.27M ₿422.69
792	Ontology Gas ONG	$0.09059 ₿0.00000095	-1.24	$40.01M ₿419.97	$0.09247 ₿0.00000097	$0.09012 ₿0.00000094	$1.14M ₿12.08	$72.48M ₿760.8	$40.01M ₿419.97
793	GXChain GXC	$0.5325 ₿0.0000055	5.84	$39.94M ₿418.48	$0.56 ₿0.0000058	$0.5028 ₿0.0000052	$1.81K ₿0.02	$53.25M ₿557.98	$39.94M ₿418.48
795	TerraUSD USTC	$0.00712 ₿0.000000074	-2.60	$39.75M ₿417.83	$0.007378 ₿0.000000077	$0.007102 ₿0.000000074	$3.25M ₿34.67	$43.33M ₿455.43	$39.75M ₿417.83
798	Manta Network MANTA	$0.08679 ₿0.00000090	2.40	$39.75M ₿415.28	$0.08675 ₿0.00000091	$0.08225 ₿0.00000086	$8.2M ₿85.72	$86.79M ₿906.74	$39.75M ₿415.28
799	Aevo AEVO	$0.04325 ₿0.00000045	1.74	$39.62M ₿416.06	$0.04391 ₿0.00000046	$0.04169 ₿0.00000043	$7.71M ₿82.23	$43.25M ₿454.15	$39.62M ₿416.06
805	Hypha Staked AVAX STAVAX	$15.84 ₿0.00016	-0.07	$39.38M ₿413.29	$15.93 ₿0.00016	$15.57 ₿0.00016	$10.82K ₿0.11	$39.38M ₿413.29	$39.38M ₿413.29
806	Auction AUCTION	$5.54 ₿0.000058	-0.42	$39.28M ₿411.42	$5.74 ₿0.000060	$5.47 ₿0.000057	$8.18M ₿85.81	$42.33M ₿443.37	$39.28M ₿411.42
808	Avalanche Bridged USDC (Avalanche) USDC.E	$0.9996 ₿0.000010	-0.01*	$39.11M ₿409.8	$0.9998 ₿0.000010	$0.9994 ₿0.000010	$1.39M ₿11.23	$39.11M ₿409.8	$39.11M ₿409.8
810	Mil.k Alliance MLK	$0.07432 ₿0.00000078	-1.36	$39.04M ₿409.84	$0.07567 ₿0.00000079	$0.07394 ₿0.00000077	$601.71K ₿6.31	$73.32M ₿769.62	$39.04M ₿409.84
811	Ergo ERG	$0.4693 ₿0.0000049	-1.25	$38.82M ₿406.22	$0.476 ₿0.0000050	$0.4631 ₿0.0000048	$183.2K ₿1.91	$45.85M ₿479.84	$38.82M ₿406.22
814	SATS (Ordinals) SATS	$0.00000001837 ₿0.00000000000019	-4.13	$38.58M ₿404.43	$0.00000001916 ₿0.00000000000020	$0.00000001826 ₿0.00000000000019	$3.12M ₿32.92	$38.58M ₿404.43	$38.58M ₿404.43
816	Universal ETH UNIETH	$3,750.5 ₿0.039	1.37	$38.21M ₿400.86	$3,767.25 ₿0.039	$3,695.81 ₿0.038	$649.66 ₿0	$38.21M ₿400.86	$38.21M ₿400.86
817	Smooth Love Potion SLP	$0.00104 ₿0.000000011	6.66	$38.21M ₿398.41	$0.001054 ₿0.000000010	$0.0009378 ₿0.0000000098	$15.86M ₿160.86	$38.21M ₿398.41	$38.21M ₿398.41
818	DEAPCOIN DEP	$0.001384 ₿0.000000014	0.21	$38.12M ₿399.68	$0.001388 ₿0.000000014	$0.001376 ₿0.000000014	$97.95K ₿1.03	$41.39M ₿434.05	$38.12M ₿399.68
819	Steem STEEM	$0.07098 ₿0.00000074	-0.40	$38.13M ₿399.94	$0.0714 ₿0.00000075	$0.07016 ₿0.00000073	$6.04M ₿65.44	$38.14M ₿400.07	$38.13M ₿399.94
821	BabyBoomToken BBT	$0.2812 ₿0.0000029	1.21	$37.98M ₿401.18	$0.2849 ₿0.0000030	$0.2758 ₿0.0000029	$152.81K ₿1.6	$281.37M ₿2.97K	$37.98M ₿401.18
822	Civic CVC	$0.04731 ₿0.00000049	-0.90	$37.95M ₿397.51	$0.04799 ₿0.00000050	$0.04658 ₿0.00000049	$2.91M ₿30.64	$47.31M ₿495.65	$37.95M ₿397.51
823	Fractal Bitcoin FB	$0.4045 ₿0.0000042	0.74	$37.84M ₿396.44	$0.4058 ₿0.0000042	$0.4009 ₿0.0000042	$2.21M ₿23.21	$56.95M ₿596.68	$37.84M ₿396.44
824	Santos FC Fan Token SANTOS	$2.35 ₿0.000024	4.61	$37.77M ₿395.07	$2.43 ₿0.000025	$2.24 ₿0.000023	$7.94M ₿83.13	$70.4M ₿736.4	$37.77M ₿395.07
Không có tiền mã hóa ưa thích Bạn chưa có tiền mã hóa ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

{{ link.label }} {{link}}