10 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	IDEX IDEX	$0.01019 ₿0.00000010	0.26	$10.14M ₿106.82	$0.01027 ₿0.00000010	$0.009947 ₿0.00000010	$2.23M ₿23.48	$10.19M ₿107.34	$10.14M ₿106.82
1649	ORIGYN OGY	$0.001235 ₿0.000000013	1.29	$10.14M ₿106.8	$0.001268 ₿0.000000013	$0.001219 ₿0.000000012	$303.02K ₿3.19	$12.86M ₿135.53	$10.14M ₿106.8
1651	Radio Caca RACA	$0.00002453 ₿0.00000000025	-0.76	$10.1M ₿106.43	$0.00002525 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.1M ₿11.57	$10.2M ₿107.46	$10.1M ₿106.43
1652	Diamond DMD	$2.59 ₿0.000027	0.78	$10.08M ₿106.22	$2.6 ₿0.000027	$2.57 ₿0.000026	$47.2K ₿0.5	$11.36M ₿119.66	$10.08M ₿106.22
1654	Kekius Maximus KEKIUS	$0.01002 ₿0.00000010	-0.93	$10.02M ₿105.58	$0.0103 ₿0.00000010	$0.009842 ₿0.00000010	$766.77K ₿8.08	$10.02M ₿105.58	$10.02M ₿105.58
1655	Milady Meme Coin LADYS	$0.00000001123 ₿0.00000000000011	0.10	$10M ₿105.4	$0.0000000114 ₿0.00000000000011	$0.0000000112 ₿0.00000000000011	$1.13M ₿11.95	$10M ₿105.4	$10M ₿105.4
1658	Defi.money MONEY	$0.9992 ₿0.000010	0.01	$9.99M ₿105.22	$1 ₿0.000010	$0.9901 ₿0.000010	$2.48K ₿0.03	$9.99M ₿105.22	$9.99M ₿105.22
1660	SWEAT SWEAT	$0.001314 ₿0.000000013	-0.65	$10.01M ₿105.46	$0.001325 ₿0.000000013	$0.00131 ₿0.000000013	$5.28M ₿55.63	$26.29M ₿276.93	$10.01M ₿105.46
1662	Houdini Swap LOCK	$0.12 ₿0.0000012	3.66	$9.97M ₿104.98	$0.1202 ₿0.0000012	$0.1157 ₿0.0000012	$9.09K ₿0.1	$9.97M ₿104.98	$9.97M ₿104.98
1666	디스트릭트0x DNT	$0.01321 ₿0.00000013	0.14	$9.93M ₿104.6	$0.01333 ₿0.00000014	$0.01296 ₿0.00000013	$11.86K ₿0.12	$13.22M ₿139.24	$9.93M ₿104.6
1668	Kyros Restaked SOL KYSOL	$178.21 ₿0.0018	-1.15	$9.89M ₿104.15	$181.36 ₿0.0019	$178.1 ₿0.0018	$920.95 ₿0.01	$9.89M ₿104.15	$9.89M ₿104.15
1673	HashAI HASHAI	$0.0001091 ₿0.0000000011	0.13	$9.76M ₿102.83	$0.0001147 ₿0.0000000012	$0.0001076 ₿0.0000000011	$347.29K ₿3.66	$10.37M ₿109.2	$9.76M ₿102.83
1675	FIO Protocol FIO	$0.01146 ₿0.00000012	-1.30	$9.59M ₿101.05	$0.01174 ₿0.00000012	$0.01128 ₿0.00000011	$1.25M ₿13.13	$11.49M ₿121.01	$9.59M ₿101.05
1676	SYMMIO SYMM	$0.01315 ₿0.00000013	-1.41	$9.67M ₿101.89	$0.01343 ₿0.00000014	$0.01311 ₿0.00000013	$1.03K ₿0.01	$11.26M ₿118.59	$9.67M ₿101.89
1677	MESSIER M87	$0.00001093 ₿0.00000000011	-1.45	$9.67M ₿101.9	$0.00001118 ₿0.00000000011	$0.00001092 ₿0.00000000011	$392.8K ₿4.14	$9.67M ₿101.9	$9.67M ₿101.9
1679	Galeon GALEON	$0.0118 ₿0.00000012	-3.54	$9.67M ₿101.86	$0.01237 ₿0.00000012	$0.01178 ₿0.00000012	$30.3K ₿0.32	$30.47M ₿320.95	$9.67M ₿101.86
1683	Nimiq NIM	$0.0006972 ₿0.0000000073	0.95	$9.62M ₿101.3	$0.0007043 ₿0.0000000074	$0.0006757 ₿0.0000000070	$94.77K ₿1	$9.78M ₿103.07	$9.62M ₿101.3
1685	Alpha Fi ALPHA	$0.9769 ₿0.000010	-2.72	$9.6M ₿101.14	$1.01 ₿0.000010	$0.977 ₿0.000010	$1.56K ₿0.02	$9.77M ₿102.92	$9.6M ₿101.14
1692	dHedge DAO DHT	$0.1751 ₿0.0000018	-3.71	$9.52M ₿100.31	$0.1821 ₿0.0000019	$0.1751 ₿0.0000018	$6.07K ₿0.06	$17.51M ₿184.48	$9.52M ₿100.31
1696	Stride Staked Atom STATOM	$4.48 ₿0.000047	-1.10	$9.49M ₿99.98	$4.61 ₿0.000048	$4.3 ₿0.000045	$230.19K ₿2.42	$9.49M ₿99.98	$9.49M ₿99.98
1698	Telos TLOS	$0.02255 ₿0.00000023	2.93	$9.47M ₿99.77	$0.02294 ₿0.00000024	$0.02189 ₿0.00000022	$1.83M ₿19.23	$9.47M ₿99.77	$9.47M ₿99.77
1699	Aavegotchi GHST	$0.1848 ₿0.0000019	-1.97	$9.46M ₿99.62	$0.1901 ₿0.0000019	$0.1811 ₿0.0000019	$1.19M ₿12.58	$9.75M ₿102.72	$9.46M ₿99.62
1704	Zephyr Protocol ZEPH	$0.8543 ₿0.0000090	-13.20	$9.37M ₿98.69	$1.02 ₿0.000010	$0.8524 ₿0.0000089	$516.06K ₿5.44	$9.37M ₿98.69	$9.37M ₿98.69
1710	inSure DeFi SURE	$0.0003528 ₿0.0000000037	50.62	$9.34M ₿98.44	$0.00072 ₿0.0000000075	$0.0002342 ₿0.0000000024	$259.07 ₿0	$31.05M ₿327.1	$9.34M ₿98.44
1713	MCDex MCB	$2.45 ₿0.000025	-0.45	$9.33M ₿98.29	$2.47 ₿0.000025	$2.44 ₿0.000025	$4.97K ₿0.05	$11.78M ₿124.14	$9.33M ₿98.29
1714	Aura BAL AURABAL	$2.53 ₿0.000026	0.41	$9.31M ₿97.83	$2.54 ₿0.000026	$2.52 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1717	Grin GRIN	$0.042 ₿0.00000044	3.26	$9.29M ₿97.83	$0.04237 ₿0.00000044	$0.0397 ₿0.00000041	$20.83K ₿0.22	$9.29M ₿97.83	$9.29M ₿97.83
1719	Tokemak TOKE	$0.1105 ₿0.0000011	4.63	$9.24M ₿97.38	$0.1108 ₿0.0000011	$0.1055 ₿0.0000011	$27.99K ₿0.29	$11.06M ₿116.49	$9.24M ₿97.38
1720	SpaceChain (ERC-20) SPC	$0.02275 ₿0.00000023	1.23	$9.24M ₿97.37	$0.02291 ₿0.00000024	$0.02243 ₿0.00000023	$2.1K ₿0.02	$13.73M ₿144.68	$9.24M ₿97.37
1725	Book of Ethereum BOOE	$0.09185 ₿0.00000096	-0.02	$9.19M ₿96.77	$0.0919 ₿0.00000096	$0.08324 ₿0.00000087	$2.68K ₿0.03	$9.19M ₿96.77	$9.19M ₿96.77
1727	Stonks STNK	$15.65 ₿0.00016	-11.02	$9.11M ₿95.95	$17.69 ₿0.00018	$15.45 ₿0.00016	$30.46K ₿0.32	$9.11M ₿95.95	$9.11M ₿95.95
1728	Games for a Living GFAL	$0.001738 ₿0.000000018	-1.47	$9.13M ₿96.2	$0.001767 ₿0.000000018	$0.001727 ₿0.000000018	$64.18K ₿0.68	$17.38M ₿183.12	$9.13M ₿96.2
1731	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1735	CHEQD Network CHEQ	$0.009373 ₿0.000000098	0.30	$9.06M ₿95.42	$0.009375 ₿0.000000098	$0.00933 ₿0.000000097	$315.31K ₿3.32	$11.78M ₿124.06	$9.06M ₿95.42
1736	APX APX	$0.2418 ₿0.0000025	-0.10	$9.06M ₿95.48	$0.2446 ₿0.0000025	$0.2405 ₿0.0000025	$1.12K ₿0.01	$961.48M ₿10.13K	$9.06M ₿95.48
1737	Dora Factory DORA	$0.009013 ₿0.000000094	1.62	$9.02M ₿95.07	$0.009088 ₿0.000000095	$0.008855 ₿0.000000092	$26.24K ₿0.28	$9.02M ₿95.07	$9.02M ₿95.07
1740	InfinitiCoin INCO	$0.009 ₿0.000000094	-0.55	$9M ₿94.82	$0.009051 ₿0.000000095	$0.008997 ₿0.000000094	$241.01K ₿2.54	$9M ₿94.82	$9M ₿94.82
1743	Handy HANDY	$0.001715 ₿0.000000018	-1.19	$8.95M ₿94.27	$0.001887 ₿0.000000019	$0.001712 ₿0.000000018	$241.74K ₿2.55	$17.16M ₿180.74	$8.95M ₿94.27
1748	Covalent X Token CXT	$0.008898 ₿0.000000093	4.54	$8.9M ₿93.75	$0.01032 ₿0.00000010	$0.008512 ₿0.000000089	$1.89M ₿19.9	$8.9M ₿93.75	$8.9M ₿93.75
1749	ThetaDrop TDROP	$0.0008021 ₿0.0000000084	-1.87	$8.86M ₿93.39	$0.0008241 ₿0.0000000086	$0.0008016 ₿0.0000000084	$107.53K ₿1.13	$8.86M ₿93.39	$8.86M ₿93.39
1750	WaterNeuron WTN	$0.07557 ₿0.00000079	0.51	$8.85M ₿93.26	$0.07751 ₿0.00000081	$0.07439 ₿0.00000078	$45.56 ₿0	$8.85M ₿93.26	$8.85M ₿93.26
1751	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	0.68	$8.85M ₿93.2	$1.01 ₿0.000010	$0.9978 ₿0.000010	$1.79 ₿0	$8.85M ₿93.2	$8.85M ₿93.2
1752	GamerCoin GHX	$0.01256 ₿0.00000013	0.28	$8.83M ₿93.03	$0.01274 ₿0.00000013	$0.01241 ₿0.00000013	$285.27K ₿3.01	$10.15M ₿106.95	$8.83M ₿93.03
1753	0x0.ai: AI Smart Contract 0X0	$0.009895 ₿0.00000010	7.63	$8.82M ₿92.88	$0.00991 ₿0.00000010	$0.009077 ₿0.000000095	$45.84K ₿0.48	$8.82M ₿92.88	$8.82M ₿92.88
1756	Wexo WEXO	$0.02497 ₿0.00000026	-0.21	$8.78M ₿92.59	$0.02513 ₿0.00000026	$0.02486 ₿0.00000026	$142.33K ₿1.5	$22.4M ₿236.08	$8.78M ₿92.59
1759	Origin Dollar OUSD	$0.9973 ₿0.000010	-0.09	$8.76M ₿92.29	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$43.09K ₿0.46	$8.76M ₿92.29	$8.76M ₿92.29
1763	Pangolin PNG	$0.03884 ₿0.00000040	-0.39	$8.71M ₿91.74	$0.03955 ₿0.00000041	$0.03871 ₿0.00000040	$566.98K ₿5.97	$20.88M ₿219.98	$8.71M ₿91.74
1764	Aventus AVT	$0.8759 ₿0.0000092	-0.34	$8.66M ₿91.23	$0.8932 ₿0.0000093	$0.8779 ₿0.0000092	$26.01K ₿0.27	$9.28M ₿97.81	$8.66M ₿91.23
1765	Galatasaray Fan Token GAL	$1.19 ₿0.000012	-3.32	$8.69M ₿91.52	$1.24 ₿0.000013	$1.19 ₿0.000012	$1.04M ₿10.91	$11.94M ₿125.8	$8.69M ₿91.52
1767	Portugal National Team Fan Token POR	$0.9004 ₿0.0000094	-12.97	$8.61M ₿90.74	$1.04 ₿0.000010	$0.9004 ₿0.0000094	$949.68K ₿10	$17.86M ₿188.17	$8.61M ₿90.74
1770	Altura ALU	$0.008741 ₿0.000000092	1.80	$8.66M ₿91.25	$0.008805 ₿0.000000092	$0.008587 ₿0.000000090	$1.12M ₿11.76	$8.66M ₿91.25	$8.66M ₿91.25
1774	Bitrue Coin BTR	$0.0238 ₿0.00000025	-2.12	$8.6M ₿90.58	$0.02432 ₿0.00000025	$0.02356 ₿0.00000024	$495.09K ₿5.22	$19.08M ₿200.96	$8.6M ₿90.58
1779	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1782	Nash Exchange NEX	$0.191 ₿0.0000020	-5.48	$8.53M ₿89.83	$0.2021 ₿0.0000021	$0.191 ₿0.0000020	$1.51K ₿0.02	$9.55M ₿100.64	$8.53M ₿89.83
1783	Star Atlas DAO POLIS	$0.02639 ₿0.00000027	-0.59	$8.52M ₿89.77	$0.02773 ₿0.00000029	$0.02632 ₿0.00000027	$96.8K ₿1.02	$9.51M ₿100.13	$8.52M ₿89.77
1784	Acala ACA	$0.007254 ₿0.000000076	-1.16	$8.48M ₿89.32	$0.008211 ₿0.000000086	$0.00716 ₿0.000000075	$4.3M ₿45.25	$11.63M ₿122.5	$8.48M ₿89.32
1790	Bitcoin USD (BTCFi) BTCUSD	$0.9959 ₿0.000010	-0.04	$8.47M ₿89.26	$0.9989 ₿0.000010	$0.9935 ₿0.000010	$343.25K ₿3.62	$8.47M ₿89.26	$8.47M ₿89.26
1792	Alltoscan ATS	$0.1238 ₿0.0000013	1.04	$8.46M ₿89.14	$0.1248 ₿0.0000013	$0.1208 ₿0.0000012	$203.95K ₿2.15	$12.38M ₿130.45	$8.46M ₿89.14
1795	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000020	0.36	$8.42M ₿88.67	$0.000000000192 ₿0.0000000000000020	$0.000000000189 ₿0.0000000000000019	$93.22K ₿0.98	$18.98M ₿199.91	$8.42M ₿88.67
1796	Re7 WETH RE7WETH	$3,445.14 ₿0.036	0.42	$8.39M ₿88.34	$3,457.32 ₿0.036	$3,421.77 ₿0.035	$0	$8.39M ₿88.34	$8.39M ₿88.34
1797	Soil SOIL	$0.1271 ₿0.0000013	-1.03	$8.39M ₿88.37	$0.1286 ₿0.0000013	$0.126 ₿0.0000013	$135.04K ₿1.42	$12.72M ₿134.02	$8.39M ₿88.37
1800	Polkastarter POLS	$0.08436 ₿0.00000088	1.61	$8.37M ₿88.2	$0.0854 ₿0.00000089	$0.083 ₿0.00000087	$131.88K ₿1.39	$8.44M ₿88.9	$8.37M ₿88.2
1801	Neuron NRN	$0.01862 ₿0.00000019	-1.91	$8.37M ₿88.2	$0.01899 ₿0.00000019	$0.01862 ₿0.00000019	$387.75K ₿4.08	$18.63M ₿196.24	$8.37M ₿88.2
1803	The Arena ARENA	$0.001779 ₿0.000000018	0.63	$8.35M ₿87.97	$0.001812 ₿0.000000019	$0.00174 ₿0.000000018	$92.02K ₿0.97	$17.78M ₿187.35	$8.35M ₿87.97
1804	Manchester City Fan Token CITY	$0.6632 ₿0.0000069	-3.16	$8.28M ₿87.27	$0.6848 ₿0.0000071	$0.662 ₿0.0000069	$1.24M ₿13.02	$13.09M ₿137.92	$8.28M ₿87.27
1806	Morpheus AI MOR	$1.34 ₿0.000014	1.43	$8.26M ₿87.01	$1.35 ₿0.000014	$1.32 ₿0.000013	$5.48K ₿0.06	$12.04M ₿126.89	$8.26M ₿87.01
1807	블루젤 BLZ	$0.0176 ₿0.00000018	-0.01*	$8.26M ₿87	$0.01791 ₿0.00000018	$0.01715 ₿0.00000017	$180.95K ₿1.91	$8.8M ₿92.72	$8.26M ₿87
1814	Fantom Bomb FBOMB	$0.01758 ₿0.00000018	0.40	$8.21M ₿86.45	$0.01788 ₿0.00000018	$0.01735 ₿0.00000018	$24.63K ₿0.26	$8.21M ₿86.45	$8.21M ₿86.45
1816	Nakamoto Games NAKA	$0.1248 ₿0.0000013	11.27	$8.11M ₿85.41	$0.1486 ₿0.0000015	$0.1063 ₿0.0000011	$2.76M ₿29.12	$22.46M ₿236.57	$8.11M ₿85.41
1817	Measurable Data Token MDT	$0.01328 ₿0.00000013	-1.34	$8.05M ₿84.85	$0.01348 ₿0.00000014	$0.01316 ₿0.00000013	$452.51K ₿4.77	$13.28M ₿139.94	$8.05M ₿84.85
1819	Atletico Madrid ATM	$1.04 ₿0.000010	-2.86	$8.04M ₿84.73	$1.07 ₿0.000011	$1.03 ₿0.000010	$773.91K ₿8.15	$10.38M ₿109.4	$8.04M ₿84.73
1820	Build On BNB BOB	$0.00000001907 ₿0.00000000000020	1.18	$8.04M ₿84.67	$0.00000001973 ₿0.00000000000020	$0.00000001868 ₿0.00000000000019	$1.03M ₿10.89	$8.04M ₿84.67	$8.04M ₿84.67
1822	넴 XEM	$0.0008855 ₿0.0000000093	-5.32	$7.98M ₿84.04	$0.0009353 ₿0.0000000098	$0.0008647 ₿0.0000000090	$1.77M ₿18.63	$7.98M ₿84.04	$7.98M ₿84.04
1823	crow with knife CAW	$0.00000001037 ₿0.00000000000010	0.73	$7.96M ₿83.9	$0.00000001048 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$37.43K ₿0.39	$7.96M ₿83.9	$7.96M ₿83.9
1824	Pixels PIXEL	$0.01031 ₿0.00000010	-3.56	$7.94M ₿83.64	$0.01121 ₿0.00000011	$0.01008 ₿0.00000010	$12.65M ₿133.26	$51.48M ₿542.36	$7.94M ₿83.64
1827	Brickken BKN	$0.1102 ₿0.0000011	-2.87	$7.87M ₿82.96	$0.1135 ₿0.0000011	$0.1088 ₿0.0000011	$403.12K ₿4.25	$15.77M ₿166.12	$7.87M ₿82.96
1829	Freya Protocol FREYA	$0.01601 ₿0.00000016	-1.59	$8.01M ₿84.41	$0.01642 ₿0.00000017	$0.01535 ₿0.00000016	$103.82K ₿1.09	$8.79M ₿92.56	$8.01M ₿84.41
1832	Bridged USDC (Base) USDBC	$0.9997 ₿0.000010	0.01*	$7.81M ₿82.29	$1 ₿0.000010	$0.9981 ₿0.000010	$2.77M ₿29.21	$7.81M ₿82.29	$7.81M ₿82.29
1836	KiboShib KIBSHI	$0.00000775 ₿0.000000000081	11.47	$7.75M ₿81.64	$0.000007829 ₿0.000000000082	$0.000006939 ₿0.000000000072	$98.4K ₿1.04	$7.75M ₿81.64	$7.75M ₿81.64
1839	LooPIN Network LOOPIN	$0.18 ₿0.0000018	0.62	$7.72M ₿80.98	$0.1801 ₿0.0000018	$0.1787 ₿0.0000018	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1841	OctaSpace OCTA	$0.1816 ₿0.0000019	2.54	$7.69M ₿81.03	$0.184 ₿0.0000019	$0.1763 ₿0.0000018	$280.36K ₿2.95	$7.69M ₿81.03	$7.69M ₿81.03
1843	ShapeShift FOX Token FOX	$0.01229 ₿0.00000012	0.21	$7.65M ₿80.61	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$66.71K ₿0.7	$12.3M ₿129.53	$7.65M ₿80.61
1846	KRYLL KRL	$0.1896 ₿0.0000019	0.07	$7.63M ₿80.4	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$79.67K ₿0.84	$9.37M ₿98.72	$7.63M ₿80.4
1847	Step Finance STEP	$0.02395 ₿0.00000025	-0.95	$7.62M ₿80.28	$0.02435 ₿0.00000025	$0.02395 ₿0.00000025	$1.51K ₿0.02	$7.91M ₿83.3	$7.62M ₿80.28
1854	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.38	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.79	$7.53M ₿79.38	$7.53M ₿79.38
1855	Swell SWELL	$0.001833 ₿0.000000019	2.04	$7.52M ₿79.22	$0.001833 ₿0.000000019	$0.001782 ₿0.000000018	$1.2M ₿12.61	$18.34M ₿193.18	$7.52M ₿79.22
1856	Equilibria Finance EQB	$0.2218 ₿0.0000023	0.52	$7.5M ₿79.05	$0.2237 ₿0.0000023	$0.2197 ₿0.0000023	$1.32K ₿0.01	$22.18M ₿233.73	$7.5M ₿79.05
1858	nubcat NUB	$0.007539 ₿0.000000079	3.79	$7.56M ₿79.59	$0.007548 ₿0.000000079	$0.00715 ₿0.000000075	$346.78K ₿3.65	$7.56M ₿79.59	$7.56M ₿79.59
1861	Cross The Ages CTA	$0.01497 ₿0.00000015	-11.53	$7.47M ₿78.72	$0.01692 ₿0.00000017	$0.01496 ₿0.00000015	$612.77K ₿6.46	$7.49M ₿78.88	$7.47M ₿78.72
1862	Prosper PROS	$0.1451 ₿0.0000015	0.41	$7.46M ₿78.57	$0.1477 ₿0.0000015	$0.1424 ₿0.0000015	$2.69K ₿0.03	$14.51M ₿152.87	$7.46M ₿78.57
1866	PepeFork PORK	$0.00000002251 ₿0.00000000000023	-0.70	$7.44M ₿78.36	$0.00000002411 ₿0.00000000000025	$0.00000002208 ₿0.00000000000023	$136.19K ₿1.43	$9.47M ₿99.77	$7.44M ₿78.36
1868	BountyMarketCap BMC	$0.07405 ₿0.00000078	0.54	$7.41M ₿78.02	$0.07419 ₿0.00000078	$0.07347 ₿0.00000077	$15.91K ₿0.17	$7.41M ₿78.02	$7.41M ₿78.02
1869	Trias Token TRIAS	$0.7391 ₿0.0000077	0.06	$7.39M ₿77.87	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$1.43K ₿0.02	$7.39M ₿77.87	$7.39M ₿77.87
1872	Metahero HERO	$0.0007854 ₿0.0000000082	0.15	$7.36M ₿77.5	$0.0007959 ₿0.0000000083	$0.0007721 ₿0.0000000081	$13.99K ₿0.15	$7.67M ₿80.81	$7.36M ₿77.5
1873	Propchain PROPC	$0.171 ₿0.0000017	-2.07	$7.34M ₿77.32	$0.1772 ₿0.0000018	$0.1703 ₿0.0000017	$576.25K ₿6.07	$10.91M ₿114.91	$7.34M ₿77.32
1874	DeBox BOX	$0.01605 ₿0.00000016	1.71	$7.33M ₿77.19	$0.01618 ₿0.00000017	$0.01558 ₿0.00000016	$21.31K ₿0.22	$15.99M ₿168.53	$7.33M ₿77.19
1876	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	0	$7.3M ₿76.64	$0	$0	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1879	Metacade MCADE	$0.004185 ₿0.000000044	0.02	$7.27M ₿76.69	$0.004246 ₿0.000000044	$0.004097 ₿0.000000043	$398.76K ₿4.2	$8.36M ₿88.2	$7.27M ₿76.69
1882	Pocketcoin PKOIN	$0.6325 ₿0.0000066	-3.13	$7.23M ₿76.12	$0.653 ₿0.0000068	$0.6248 ₿0.0000065	$48.88K ₿0.51	$7.77M ₿81.89	$7.23M ₿76.12
1884	Crown by Third Time Games CROWN	$0.02875 ₿0.00000030	-3.93	$7.21M ₿75.94	$0.03058 ₿0.00000032	$0.02869 ₿0.00000030	$22.25K ₿0.23	$7.21M ₿75.94	$7.21M ₿75.94
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}