10 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1646	Radio Caca RACA	$0.00002462 ₿0.00000000025	-0.61	$10.11M ₿106.27	$0.00002525 ₿0.00000000026	$0.00002449 ₿0.00000000025	$1.1M ₿11.52	$10.21M ₿107.31	$10.11M ₿106.27
1649	RSS3 RSS3	$0.01135 ₿0.00000011	-2.22	$10.08M ₿105.95	$0.01174 ₿0.00000012	$0.01124 ₿0.00000011	$1.79M ₿19.04	$11.67M ₿122.64	$10.08M ₿105.95
1650	Diamond DMD	$2.59 ₿0.000027	0.76	$10.09M ₿106.04	$2.59 ₿0.000027	$2.56 ₿0.000026	$47.09K ₿0.49	$11.36M ₿119.46	$10.09M ₿106.04
1652	ORIGYN OGY	$0.001229 ₿0.000000012	0.21	$10.1M ₿106.12	$0.001268 ₿0.000000013	$0.001217 ₿0.000000012	$304.02K ₿3.2	$12.81M ₿134.66	$10.1M ₿106.12
1655	Milady Meme Coin LADYS	$0.00000001125 ₿0.00000000000011	0.78	$10M ₿105.13	$0.0000000114 ₿0.00000000000011	$0.0000000111 ₿0.00000000000011	$1.11M ₿11.62	$10M ₿105.13	$10M ₿105.13
1656	Defi.money MONEY	$1 ₿0.000010	0.16	$10M ₿105.14	$1 ₿0.000010	$0.9901 ₿0.000010	$11.35K ₿0.12	$10M ₿105.14	$10M ₿105.14
1660	SWEAT SWEAT	$0.001313 ₿0.000000013	-0.68	$10.01M ₿105.18	$0.001325 ₿0.000000013	$0.00131 ₿0.000000013	$5.38M ₿56.59	$26.27M ₿276.19	$10.01M ₿105.18
1661	Kekius Maximus KEKIUS	$0.009946 ₿0.00000010	-1.79	$9.96M ₿104.74	$0.0103 ₿0.00000010	$0.009842 ₿0.00000010	$792.48K ₿8.33	$9.96M ₿104.74	$9.96M ₿104.74
1662	IDEX IDEX	$0.009979 ₿0.00000010	-0.36	$9.93M ₿104.64	$0.01027 ₿0.00000010	$0.009947 ₿0.00000010	$2.11M ₿22.18	$9.98M ₿105.15	$9.93M ₿104.64
1665	Houdini Swap LOCK	$0.1198 ₿0.0000012	4.92	$9.93M ₿104.43	$0.1197 ₿0.0000012	$0.114 ₿0.0000011	$7.63K ₿0.08	$9.93M ₿104.43	$9.93M ₿104.43
1667	Kyros Restaked SOL KYSOL	$178.7 ₿0.0018	-1.09	$9.91M ₿104.19	$181.36 ₿0.0019	$178.1 ₿0.0018	$33.13K ₿0.35	$9.91M ₿104.19	$9.91M ₿104.19
1668	HashAI HASHAI	$0.0001107 ₿0.0000000011	2.19	$9.9M ₿104.03	$0.0001147 ₿0.0000000012	$0.0001076 ₿0.0000000011	$338.43K ₿3.56	$10.51M ₿110.47	$9.9M ₿104.03
1671	MESSIER M87	$0.00001111 ₿0.00000000011	0.96	$9.84M ₿103.47	$0.00001118 ₿0.00000000011	$0.00001099 ₿0.00000000011	$400.29K ₿4.21	$9.84M ₿103.47	$9.84M ₿103.47
1674	디스트릭트0x DNT	$0.01307 ₿0.00000013	-0.09	$9.83M ₿103.29	$0.01333 ₿0.00000014	$0.013 ₿0.00000013	$13.3K ₿0.14	$13.08M ₿137.5	$9.83M ₿103.29
1677	dHedge DAO DHT	$0.1808 ₿0.0000019	-0.48	$9.76M ₿102.59	$0.1821 ₿0.0000019	$0.1786 ₿0.0000018	$5.12K ₿0.05	$17.95M ₿188.67	$9.76M ₿102.59
1678	SYMMIO SYMM	$0.01316 ₿0.00000013	-1.04	$9.69M ₿101.85	$0.01343 ₿0.00000014	$0.01311 ₿0.00000013	$837.81 ₿0.01	$11.28M ₿118.55	$9.69M ₿101.85
1679	Galeon GALEON	$0.01182 ₿0.00000012	-5.65	$9.67M ₿101.68	$0.01252 ₿0.00000013	$0.01178 ₿0.00000012	$33.64K ₿0.35	$30.48M ₿320.37	$9.67M ₿101.68
1680	Alpha Fi ALPHA	$0.9818 ₿0.000010	-2.15	$9.65M ₿101.42	$1.01 ₿0.000010	$0.9807 ₿0.000010	$1.59K ₿0.02	$9.82M ₿103.21	$9.65M ₿101.42
1685	Nimiq NIM	$0.0006949 ₿0.0000000073	5.90	$9.56M ₿100.74	$0.0007043 ₿0.0000000074	$0.0006541 ₿0.0000000068	$111.69K ₿1.17	$9.72M ₿102.5	$9.56M ₿100.74
1686	Zephyr Protocol ZEPH	$0.8676 ₿0.0000091	-15.34	$9.56M ₿100.48	$1.02 ₿0.000010	$0.8659 ₿0.0000091	$491.87K ₿5.17	$9.56M ₿100.48	$9.56M ₿100.48
1694	Telos TLOS	$0.02258 ₿0.00000023	4.02	$9.48M ₿99.65	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.87M ₿19.67	$9.48M ₿99.65	$9.48M ₿99.65
1703	FIO Protocol FIO	$0.01129 ₿0.00000011	-2.73	$9.4M ₿98.79	$0.01174 ₿0.00000012	$0.01128 ₿0.00000011	$690.34K ₿7.26	$11.27M ₿118.46	$9.4M ₿98.79
1707	inSure DeFi SURE	$0.0003532 ₿0.0000000037	50.22	$9.35M ₿98.33	$0.00072 ₿0.0000000075	$0.000234 ₿0.0000000024	$255.54 ₿0	$31.08M ₿326.74	$9.35M ₿98.33
1709	MCDex MCB	$2.45 ₿0.000025	-0.22	$9.33M ₿98.08	$2.47 ₿0.000025	$2.44 ₿0.000025	$5.26K ₿0.06	$11.78M ₿123.87	$9.33M ₿98.08
1713	SpaceChain (ERC-20) SPC	$0.02277 ₿0.00000023	1.36	$9.26M ₿97.85	$0.02291 ₿0.00000024	$0.02243 ₿0.00000023	$1.06K ₿0.01	$13.75M ₿145.39	$9.26M ₿97.85
1714	Aura BAL AURABAL	$2.53 ₿0.000026	1.37	$9.31M ₿97.83	$2.54 ₿0.000026	$2.5 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1715	Aavegotchi GHST	$0.182 ₿0.0000019	-3.07	$9.3M ₿97.72	$0.1901 ₿0.0000019	$0.1811 ₿0.0000019	$1.04M ₿10.98	$9.58M ₿100.75	$9.3M ₿97.72
1719	Stride Staked Atom STATOM	$4.35 ₿0.000045	-3.50	$9.21M ₿96.82	$4.61 ₿0.000048	$4.3 ₿0.000045	$210.95K ₿2.22	$9.21M ₿96.82	$9.21M ₿96.82
1722	Games for a Living GFAL	$0.001749 ₿0.000000018	-0.69	$9.19M ₿96.6	$0.001767 ₿0.000000018	$0.00173 ₿0.000000018	$65.45K ₿0.69	$17.49M ₿183.88	$9.19M ₿96.6
1723	Tokemak TOKE	$0.1099 ₿0.0000011	4.64	$9.19M ₿96.6	$0.1107 ₿0.0000011	$0.105 ₿0.0000011	$17.57K ₿0.18	$10.99M ₿115.56	$9.19M ₿96.6
1724	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0.19	$9.19M ₿96.56	$0.09205 ₿0.00000096	$0.08324 ₿0.00000087	$2.68K ₿0.03	$9.19M ₿96.56	$9.19M ₿96.56
1725	Grin GRIN	$0.04165 ₿0.00000043	-0.89	$9.18M ₿96.54	$0.04212 ₿0.00000044	$0.0397 ₿0.00000041	$21.22K ₿0.22	$9.18M ₿96.54	$9.18M ₿96.54
1727	Handy HANDY	$0.001753 ₿0.000000018	0.48	$9.15M ₿96.16	$0.001887 ₿0.000000019	$0.001735 ₿0.000000018	$242.86K ₿2.55	$17.54M ₿184.35	$9.15M ₿96.16
1730	Stonks STNK	$15.63 ₿0.00016	-11.41	$9.13M ₿95.94	$17.69 ₿0.00018	$15.45 ₿0.00016	$29.65K ₿0.31	$9.13M ₿95.94	$9.13M ₿95.94
1733	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1734	Portugal National Team Fan Token POR	$0.947 ₿0.0000099	-6.92	$9.09M ₿95.51	$1.04 ₿0.000010	$0.9376 ₿0.0000098	$808.93K ₿8.5	$18.84M ₿198.08	$9.09M ₿95.51
1735	CHEQD Network CHEQ	$0.009367 ₿0.000000098	0.13	$9.08M ₿95.41	$0.009381 ₿0.000000098	$0.00933 ₿0.000000097	$318.28K ₿3.35	$11.8M ₿124.05	$9.08M ₿95.41
1737	InfinitiCoin INCO	$0.009048 ₿0.000000095	-0.01	$9.05M ₿95.11	$0.009051 ₿0.000000095	$0.009048 ₿0.000000094	$209.9K ₿2.21	$9.05M ₿95.11	$9.05M ₿95.11
1738	APX APX	$0.2411 ₿0.0000025	-0.52	$9.04M ₿95	$0.2446 ₿0.0000025	$0.2405 ₿0.0000025	$1.63K ₿0.02	$958.67M ₿10.08K	$9.04M ₿95
1741	Covalent X Token CXT	$0.009015 ₿0.000000094	3.67	$9.02M ₿94.8	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.95M ₿20.03	$9.02M ₿94.8	$9.02M ₿94.8
1743	Dora Factory DORA	$0.008956 ₿0.000000094	1.31	$8.96M ₿94.23	$0.009088 ₿0.000000095	$0.008833 ₿0.000000092	$26.54K ₿0.28	$8.96M ₿94.23	$8.96M ₿94.23
1745	ThetaDrop TDROP	$0.0008104 ₿0.0000000085	-1.12	$8.96M ₿94.14	$0.0008241 ₿0.0000000086	$0.0008031 ₿0.0000000084	$84.79K ₿0.89	$8.96M ₿94.14	$8.96M ₿94.14
1751	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	0.83	$8.84M ₿93.07	$1.01 ₿0.000010	$0.9971 ₿0.000010	$2.52 ₿0	$8.84M ₿93.07	$8.84M ₿93.07
1754	WaterNeuron WTN	$0.07637 ₿0.00000080	1.33	$8.96M ₿94.17	$0.07751 ₿0.00000081	$0.07439 ₿0.00000078	$46.04 ₿0	$8.96M ₿94.17	$8.96M ₿94.17
1755	0x0.ai: AI Smart Contract 0X0	$0.009873 ₿0.00000010	7.84	$8.8M ₿92.03	$0.009882 ₿0.00000010	$0.009077 ₿0.000000095	$47.09K ₿0.49	$8.8M ₿92.03	$8.8M ₿92.03
1757	GamerCoin GHX	$0.01247 ₿0.00000013	1.12	$8.77M ₿92.58	$0.01274 ₿0.00000013	$0.01219 ₿0.00000012	$321.13K ₿3.4	$10.08M ₿106.43	$8.77M ₿92.58
1758	Pangolin PNG	$0.03906 ₿0.00000041	0.38	$8.77M ₿92.25	$0.03955 ₿0.00000041	$0.03871 ₿0.00000040	$550.35K ₿5.79	$21.02M ₿221.18	$8.77M ₿92.25
1759	Origin Dollar OUSD	$0.9984 ₿0.000010	0.01*	$8.77M ₿92.21	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$47.77K ₿0.51	$8.77M ₿92.21	$8.77M ₿92.21
1760	Aventus AVT	$0.8866 ₿0.0000093	0.27	$8.76M ₿92.07	$0.8932 ₿0.0000093	$0.8779 ₿0.0000092	$30.87K ₿0.32	$9.39M ₿98.71	$8.76M ₿92.07
1761	Wexo WEXO	$0.02493 ₿0.00000026	-0.10	$8.76M ₿92.12	$0.02515 ₿0.00000026	$0.02486 ₿0.00000026	$143.23K ₿1.51	$22.35M ₿234.86	$8.76M ₿92.12
1762	Galatasaray Fan Token GAL	$1.21 ₿0.000012	-1.79	$8.75M ₿91.6	$1.24 ₿0.000013	$1.19 ₿0.000012	$1.04M ₿10.95	$12.02M ₿125.91	$8.75M ₿91.6
1766	Bitrue Coin BTR	$0.02405 ₿0.00000025	-3.47	$8.66M ₿91.14	$0.02496 ₿0.00000026	$0.02356 ₿0.00000024	$496.06K ₿5.2	$19.27M ₿202.2	$8.66M ₿91.14
1768	Altura ALU	$0.008756 ₿0.000000091	2.30	$8.67M ₿90.67	$0.008785 ₿0.000000091	$0.008548 ₿0.000000089	$1.15M ₿12	$8.67M ₿90.67	$8.67M ₿90.67
1772	Nash Exchange NEX	$0.1937 ₿0.0000020	-6.63	$8.63M ₿90.78	$0.2075 ₿0.0000021	$0.1925 ₿0.0000020	$1.42K ₿0.01	$9.69M ₿101.87	$8.63M ₿90.78
1777	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1785	Star Atlas DAO POLIS	$0.02639 ₿0.00000027	0.23	$8.52M ₿90.11	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$97.95K ₿1.03	$9.5M ₿100.52	$8.52M ₿90.11
1786	The Arena ARENA	$0.001804 ₿0.000000019	2.32	$8.5M ₿89.42	$0.001812 ₿0.000000019	$0.00174 ₿0.000000018	$93.6K ₿0.88	$18.1M ₿190.44	$8.5M ₿89.42
1787	Feisty Doge NFT NFD	$0.0001518 ₿0.0000000015	187.87	$8.51M ₿86.12	$0.0001518 ₿0.0000000015	$0.00005272 ₿0.00000000055	$195.11 ₿0	$15.18M ₿153.69	$8.51M ₿86.12
1793	Acala ACA	$0.007232 ₿0.000000076	-0.88	$8.43M ₿88.77	$0.007372 ₿0.000000077	$0.00716 ₿0.000000075	$1.33M ₿13.59	$11.56M ₿121.74	$8.43M ₿88.77
1794	Bitcoin USD (BTCFi) BTCUSD	$0.9952 ₿0.000010	0.20	$8.47M ₿89.01	$0.9989 ₿0.000010	$0.9918 ₿0.000010	$304.93K ₿3.21	$8.47M ₿89.01	$8.47M ₿89.01
1795	Nakamoto Games NAKA	$0.1278 ₿0.0000013	25.28	$8.31M ₿90.17	$0.1486 ₿0.0000015	$0.102 ₿0.0000010	$3.11M ₿32.4	$23.02M ₿249.77	$8.31M ₿90.17
1796	Neuron NRN	$0.01877 ₿0.00000019	-1.74	$8.44M ₿88.74	$0.0191 ₿0.00000020	$0.01871 ₿0.00000019	$384.96K ₿4.01	$18.77M ₿197.46	$8.44M ₿88.74
1797	Polkastarter POLS	$0.0848 ₿0.00000089	1.84	$8.41M ₿88.95	$0.0854 ₿0.00000089	$0.08298 ₿0.00000087	$132.57K ₿1.39	$8.48M ₿89.66	$8.41M ₿88.95
1799	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	0.69	$8.45M ₿88.41	$0.000000000192 ₿0.0000000000000020	$0.000000000188 ₿0.0000000000000019	$93.58K ₿0.98	$19.04M ₿199.33	$8.45M ₿88.41
1801	Re7 WETH RE7WETH	$3,445.5 ₿0.036	0.70	$8.39M ₿88.04	$3,457.32 ₿0.036	$3,421.64 ₿0.035	$0	$8.39M ₿88.04	$8.39M ₿88.04
1802	블루젤 BLZ	$0.01785 ₿0.00000018	1.21	$8.34M ₿88.23	$0.01789 ₿0.00000018	$0.01715 ₿0.00000017	$185.63K ₿1.95	$8.89M ₿94.03	$8.34M ₿88.23
1805	Soil SOIL	$0.127 ₿0.0000013	-0.43	$8.38M ₿88.07	$0.1294 ₿0.0000013	$0.126 ₿0.0000013	$132.72K ₿1.39	$12.71M ₿133.57	$8.38M ₿88.07
1807	Alltoscan ATS	$0.1209 ₿0.0000012	-0.91	$8.31M ₿87.43	$0.1228 ₿0.0000012	$0.1211 ₿0.0000012	$197.32K ₿2.05	$12.17M ₿127.96	$8.31M ₿87.43
1809	Manchester City Fan Token CITY	$0.6642 ₿0.0000069	-2.95	$8.3M ₿87.22	$0.6861 ₿0.0000072	$0.662 ₿0.0000069	$1.37M ₿14.57	$13.11M ₿137.84	$8.3M ₿87.22
1813	Morpheus AI MOR	$1.34 ₿0.000014	1.55	$8.25M ₿86.71	$1.35 ₿0.000014	$1.32 ₿0.000013	$5.56K ₿0.06	$12.04M ₿126.44	$8.25M ₿86.71
1817	Fantom Bomb FBOMB	$0.01759 ₿0.00000018	-0.53	$8.16M ₿85.79	$0.01788 ₿0.00000018	$0.01735 ₿0.00000018	$26.08K ₿0.27	$8.16M ₿85.79	$8.16M ₿85.79
1820	Atletico Madrid ATM	$1.04 ₿0.000010	-1.68	$8.01M ₿84.31	$1.07 ₿0.000011	$1.03 ₿0.000010	$838.09K ₿5.99	$10.34M ₿108.86	$8.01M ₿84.31
1822	Measurable Data Token MDT	$0.01319 ₿0.00000013	-1.88	$8M ₿84.16	$0.01348 ₿0.00000014	$0.01316 ₿0.00000013	$484.63K ₿5.17	$13.19M ₿138.8	$8M ₿84.16
1823	crow with knife CAW	$0.00000001028 ₿0.00000000000010	1.00	$7.95M ₿83.47	$0.00000001048 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$88.21K ₿0.91	$7.95M ₿83.47	$7.95M ₿83.47
1824	Freya Protocol FREYA	$0.01614 ₿0.00000016	-1.45	$7.94M ₿83.59	$0.01649 ₿0.00000017	$0.01557 ₿0.00000016	$57.72K ₿0.56	$8.7M ₿91.66	$7.94M ₿83.59
1825	넴 XEM	$0.0008732 ₿0.0000000092	-8.04	$7.85M ₿83.43	$0.0009539 ₿0.000000010	$0.0008647 ₿0.0000000090	$1.64M ₿17.21	$7.85M ₿83.43	$7.85M ₿83.43
1827	Build On BNB BOB	$0.00000001875 ₿0.00000000000019	0.63	$7.89M ₿82.85	$0.00000001973 ₿0.00000000000020	$0.00000001854 ₿0.00000000000019	$4.56M ₿47.89	$7.89M ₿82.85	$7.89M ₿82.85
1828	Pixels PIXEL	$0.01024 ₿0.00000010	-4.47	$7.88M ₿82.65	$0.01121 ₿0.00000011	$0.01008 ₿0.00000010	$13.73M ₿148.34	$51.13M ₿535.97	$7.88M ₿82.65
1833	Brickken BKN	$0.1093 ₿0.0000011	-5.33	$7.82M ₿81.95	$0.1158 ₿0.0000012	$0.1088 ₿0.0000011	$480.27K ₿5.05	$15.66M ₿164.1	$7.82M ₿81.95
1836	Bridged USDC (Base) USDBC	$1 ₿0.000010	-0.01*	$7.8M ₿82.07	$1 ₿0.000010	$0.9981 ₿0.000010	$4.08M ₿42.18	$7.8M ₿82.07	$7.8M ₿82.07
1843	LooPIN Network LOOPIN	$0.18 ₿0.0000018	0.89	$7.72M ₿80.98	$0.1801 ₿0.0000018	$0.1783 ₿0.0000018	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1846	KiboShib KIBSHI	$0.000007649 ₿0.000000000081	8.36	$7.68M ₿80.96	$0.000007829 ₿0.000000000082	$0.000006939 ₿0.000000000072	$88.37K ₿0.95	$7.68M ₿80.96	$7.68M ₿80.96
1847	ShapeShift FOX Token FOX	$0.01232 ₿0.00000012	0.13	$7.67M ₿80.5	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$67.14K ₿0.71	$12.32M ₿129.35	$7.67M ₿80.5
1849	Step Finance STEP	$0.02405 ₿0.00000025	-0.73	$7.64M ₿80.28	$0.02435 ₿0.00000025	$0.02398 ₿0.00000025	$1.22K ₿0.01	$7.92M ₿83.3	$7.64M ₿80.28
1850	KRYLL KRL	$0.1896 ₿0.0000019	0.01*	$7.63M ₿80.28	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$79.46K ₿0.84	$9.37M ₿98.57	$7.63M ₿80.28
1852	OctaSpace OCTA	$0.18 ₿0.0000018	2.12	$7.61M ₿80.03	$0.184 ₿0.0000019	$0.1762 ₿0.0000018	$279.98K ₿2.93	$7.61M ₿80.03	$7.61M ₿80.03
1854	Cross The Ages CTA	$0.0152 ₿0.00000016	-12.53	$7.58M ₿80.06	$0.01741 ₿0.00000018	$0.01512 ₿0.00000015	$476.83K ₿5.02	$7.6M ₿80.21	$7.58M ₿80.06
1858	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.21	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.78	$7.53M ₿79.21	$7.53M ₿79.21
1861	Crown by Third Time Games CROWN	$0.02992 ₿0.00000031	-0.11	$7.48M ₿78.67	$0.03058 ₿0.00000032	$0.02976 ₿0.00000031	$16.73K ₿0.17	$7.48M ₿78.67	$7.48M ₿78.67
1863	Propchain PROPC	$0.174 ₿0.0000018	-1.28	$7.47M ₿78.63	$0.1772 ₿0.0000018	$0.1733 ₿0.0000018	$578.71K ₿6.02	$11.1M ₿116.87	$7.47M ₿78.63
1864	Equilibria Finance EQB	$0.2207 ₿0.0000023	0.06	$7.47M ₿78.46	$0.2224 ₿0.0000023	$0.2197 ₿0.0000023	$1.64K ₿0.02	$22.07M ₿231.99	$7.47M ₿78.46
1869	PepeFork PORK	$0.0000000224 ₿0.00000000000023	6.39	$7.41M ₿78.87	$0.00000002411 ₿0.00000000000025	$0.0000000209 ₿0.00000000000021	$158.06K ₿1.66	$9.43M ₿100.41	$7.41M ₿78.87
1871	Prosper PROS	$0.1438 ₿0.0000015	-0.68	$7.39M ₿77.67	$0.1477 ₿0.0000015	$0.1391 ₿0.0000014	$2.73K ₿0.03	$14.39M ₿151.13	$7.39M ₿77.67
1873	BountyMarketCap BMC	$0.07394 ₿0.00000077	0.62	$7.39M ₿77.6	$0.07419 ₿0.00000077	$0.07337 ₿0.00000077	$15.98K ₿0.17	$7.39M ₿77.6	$7.39M ₿77.6
1876	Metahero HERO	$0.0007843 ₿0.0000000082	1.01	$7.36M ₿77.4	$0.0007959 ₿0.0000000083	$0.0007721 ₿0.0000000081	$12.7K ₿0.13	$7.68M ₿80.7	$7.36M ₿77.4
1877	DeBox BOX	$0.01579 ₿0.00000016	-0.79	$7.23M ₿77.11	$0.01603 ₿0.00000016	$0.01558 ₿0.00000016	$27.59K ₿0.06	$15.78M ₿168.37	$7.23M ₿77.11
1878	Trias Token TRIAS	$0.735 ₿0.0000078	-1.75	$7.35M ₿78.42	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$1.49K ₿0.02	$7.35M ₿78.42	$7.35M ₿78.42
1879	Swell SWELL	$0.001788 ₿0.000000018	0.61	$7.33M ₿77.11	$0.001809 ₿0.000000018	$0.001772 ₿0.000000018	$1.05M ₿11.04	$17.88M ₿188.05	$7.33M ₿77.11
1880	Metacade MCADE	$0.004166 ₿0.000000043	-0.65	$7.3M ₿76.68	$0.004246 ₿0.000000044	$0.004097 ₿0.000000043	$407.87K ₿4.36	$8.34M ₿87.57	$7.3M ₿76.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}