10 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1644	Pika Protocol PIKA	$0.535 ₿0.0000056	0	$10.17M ₿106.5	$0	$0	$8.01 ₿0	$53.5M ₿560.52	$10.17M ₿106.5
1646	Radio Caca RACA	$0.00002462 ₿0.00000000025	-0.55	$10.11M ₿106.01	$0.00002525 ₿0.00000000026	$0.00002449 ₿0.00000000025	$1.1M ₿12.87	$10.21M ₿107.04	$10.11M ₿106.01
1649	RSS3 RSS3	$0.01135 ₿0.00000011	-2.21	$10.08M ₿106	$0.01174 ₿0.00000012	$0.01124 ₿0.00000011	$1.81M ₿20.24	$11.67M ₿122.7	$10.08M ₿106
1650	Diamond DMD	$2.59 ₿0.000027	0.70	$10.08M ₿106.04	$2.59 ₿0.000027	$2.56 ₿0.000026	$47.16K ₿0.5	$11.36M ₿119.46	$10.08M ₿106.04
1652	ORIGYN OGY	$0.001229 ₿0.000000012	0.44	$10.05M ₿105.71	$0.001268 ₿0.000000013	$0.001217 ₿0.000000012	$303.78K ₿3.08	$12.75M ₿134.15	$10.05M ₿105.71
1655	Milady Meme Coin LADYS	$0.00000001125 ₿0.00000000000011	0.74	$10M ₿105.14	$0.0000000114 ₿0.00000000000011	$0.0000000111 ₿0.00000000000011	$1.1M ₿11.58	$10M ₿105.14	$10M ₿105.14
1656	Defi.money MONEY	$1 ₿0.000010	0.14	$10M ₿105.1	$1 ₿0.000010	$0.9901 ₿0.000010	$11.35K ₿0.12	$10M ₿105.1	$10M ₿105.1
1660	SWEAT SWEAT	$0.001313 ₿0.000000013	-0.68	$9.97M ₿105.19	$0.001325 ₿0.000000013	$0.00131 ₿0.000000013	$5.38M ₿56.56	$26.18M ₿276.22	$9.97M ₿105.19
1661	Kekius Maximus KEKIUS	$0.009952 ₿0.00000010	-1.13	$9.96M ₿105.12	$0.0103 ₿0.00000010	$0.009842 ₿0.00000010	$794.65K ₿8.42	$9.96M ₿105.12	$9.96M ₿105.12
1662	IDEX IDEX	$0.009986 ₿0.00000010	-0.25	$9.96M ₿104.86	$0.01027 ₿0.00000010	$0.009947 ₿0.00000010	$2.11M ₿22.27	$10M ₿105.37	$9.96M ₿104.86
1665	Houdini Swap LOCK	$0.1197 ₿0.0000012	4.83	$9.93M ₿104.37	$0.1197 ₿0.0000012	$0.114 ₿0.0000011	$7.59K ₿0.08	$9.93M ₿104.37	$9.93M ₿104.37
1667	Kyros Restaked SOL KYSOL	$178.79 ₿0.0018	-1.10	$9.91M ₿104.13	$181.36 ₿0.0019	$178.1 ₿0.0018	$33.15K ₿0.35	$9.91M ₿104.13	$9.91M ₿104.13
1668	HashAI HASHAI	$0.0001108 ₿0.0000000011	2.30	$9.9M ₿104.24	$0.0001147 ₿0.0000000012	$0.0001076 ₿0.0000000011	$338.31K ₿3.56	$10.51M ₿110.7	$9.9M ₿104.24
1671	MESSIER M87	$0.00001113 ₿0.00000000011	1.13	$9.84M ₿103.36	$0.00001118 ₿0.00000000011	$0.00001099 ₿0.00000000011	$395.93K ₿4.14	$9.84M ₿103.36	$9.84M ₿103.36
1674	디스트릭트0x DNT	$0.01308 ₿0.00000013	-2.43	$9.83M ₿103.32	$0.0134 ₿0.00000014	$0.013 ₿0.00000013	$13.64K ₿0.14	$13.08M ₿137.54	$9.83M ₿103.32
1677	dHedge DAO DHT	$0.1789 ₿0.0000019	-1.57	$9.76M ₿103.36	$0.1821 ₿0.0000019	$0.1786 ₿0.0000018	$1.84K ₿0.05	$17.95M ₿190.09	$9.76M ₿103.36
1678	SYMMIO SYMM	$0.01316 ₿0.00000013	-1.06	$9.69M ₿101.77	$0.01343 ₿0.00000014	$0.01311 ₿0.00000013	$837.63 ₿0.01	$11.28M ₿118.45	$9.69M ₿101.77
1679	Galeon GALEON	$0.01181 ₿0.00000012	-5.74	$9.68M ₿101.57	$0.01252 ₿0.00000013	$0.01178 ₿0.00000012	$33.61K ₿0.35	$30.49M ₿320.05	$9.68M ₿101.57
1680	Alpha Fi ALPHA	$0.9816 ₿0.000010	-2.34	$9.65M ₿101.41	$1.01 ₿0.000010	$0.9807 ₿0.000010	$1.6K ₿0.02	$9.82M ₿103.19	$9.65M ₿101.41
1685	Nimiq NIM	$0.0006988 ₿0.0000000073	6.36	$9.58M ₿100.54	$0.0007043 ₿0.0000000074	$0.0006541 ₿0.0000000068	$112.47K ₿1.18	$9.75M ₿102.29	$9.58M ₿100.54
1686	Zephyr Protocol ZEPH	$0.8683 ₿0.0000091	-12.58	$9.56M ₿100.47	$1.02 ₿0.000010	$0.8659 ₿0.0000091	$493.66K ₿5.24	$9.56M ₿100.47	$9.56M ₿100.47
1694	Telos TLOS	$0.02256 ₿0.00000023	3.93	$9.48M ₿99.74	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.87M ₿19.62	$9.48M ₿99.74	$9.48M ₿99.74
1703	FIO Protocol FIO	$0.01127 ₿0.00000011	-2.96	$9.4M ₿99.22	$0.01174 ₿0.00000012	$0.01128 ₿0.00000011	$688.75K ₿3.47	$11.27M ₿118.96	$9.4M ₿99.22
1707	inSure DeFi SURE	$0.0003532 ₿0.0000000075	50.22	$9.35M ₿200.29	$0.00072 ₿0.0000000075	$0.000234 ₿0.0000000024	$255.54 ₿0	$31.08M ₿665.57	$9.35M ₿200.29
1709	MCDex MCB	$2.45 ₿0.000025	-0.24	$9.33M ₿98.01	$2.47 ₿0.000025	$2.44 ₿0.000025	$5.26K ₿0.02	$11.78M ₿123.78	$9.33M ₿98.01
1713	SpaceChain (ERC-20) SPC	$0.02291 ₿0.00000024	1.96	$9.31M ₿97.83	$0.02291 ₿0.00000024	$0.02243 ₿0.00000023	$1.06K ₿0.01	$13.83M ₿145.36	$9.31M ₿97.83
1714	Aura BAL AURABAL	$2.53 ₿0.000026	1.37	$9.31M ₿97.83	$2.54 ₿0.000026	$2.5 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1715	Aavegotchi GHST	$0.1817 ₿0.0000019	-3.19	$9.3M ₿97.78	$0.1901 ₿0.0000019	$0.1811 ₿0.0000019	$1.05M ₿11.56	$9.58M ₿100.82	$9.3M ₿97.78
1719	Stride Staked Atom STATOM	$4.35 ₿0.000045	-3.52	$9.22M ₿96.63	$4.61 ₿0.000048	$4.3 ₿0.000045	$210.95K ₿2.2	$9.22M ₿96.63	$9.22M ₿96.63
1722	Games for a Living GFAL	$0.001749 ₿0.000000018	-0.69	$9.19M ₿96.3	$0.001767 ₿0.000000018	$0.00173 ₿0.000000018	$65.45K ₿0.68	$17.49M ₿183.3	$9.19M ₿96.3
1723	Tokemak TOKE	$0.1099 ₿0.0000011	4.53	$9.19M ₿96.61	$0.1107 ₿0.0000011	$0.105 ₿0.0000011	$17.56K ₿0.18	$10.99M ₿115.57	$9.19M ₿96.61
1724	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0.19	$9.19M ₿87.97	$0.09205 ₿0.00000096	$0.08324 ₿0.00000087	$2.68K ₿0.02	$9.19M ₿87.97	$9.19M ₿87.97
1725	Grin GRIN	$0.04165 ₿0.00000042	-1.10	$9.18M ₿93.46	$0.04212 ₿0.00000044	$0.0397 ₿0.00000041	$21.19K ₿0.22	$9.18M ₿93.46	$9.18M ₿93.46
1727	Handy HANDY	$0.001753 ₿0.000000018	0.90	$9.16M ₿96.32	$0.001887 ₿0.000000019	$0.001735 ₿0.000000018	$242.86K ₿2.55	$17.56M ₿184.67	$9.16M ₿96.32
1730	Stonks STNK	$15.68 ₿0.00016	-10.67	$9.13M ₿96.71	$17.69 ₿0.00018	$15.45 ₿0.00016	$29.76K ₿0.31	$9.13M ₿96.71	$9.13M ₿96.71
1733	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1734	Portugal National Team Fan Token POR	$0.9443 ₿0.0000099	-7.23	$9.09M ₿95.7	$1.04 ₿0.000010	$0.9376 ₿0.0000098	$805.28K ₿8.43	$18.84M ₿198.47	$9.09M ₿95.7
1735	CHEQD Network CHEQ	$0.009367 ₿0.000000098	0.14	$9.08M ₿95.32	$0.009381 ₿0.000000098	$0.00933 ₿0.000000097	$318.46K ₿3.35	$11.81M ₿123.93	$9.08M ₿95.32
1737	InfinitiCoin INCO	$0.009048 ₿0.000000095	-0.01*	$9.05M ₿95.15	$0.009051 ₿0.000000095	$0.009048 ₿0.000000094	$209.9K ₿2.21	$9.05M ₿95.15	$9.05M ₿95.15
1738	APX APX	$0.2423 ₿0.0000025	-0.03	$9.04M ₿95.48	$0.2446 ₿0.0000025	$0.2405 ₿0.0000025	$1.64K ₿0.02	$959.45M ₿10.13K	$9.04M ₿95.48
1741	Covalent X Token CXT	$0.009034 ₿0.000000093	3.88	$9M ₿93.54	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.95M ₿20.2	$9M ₿93.54	$9M ₿93.54
1743	Dora Factory DORA	$0.008956 ₿0.000000093	1.31	$8.96M ₿93.63	$0.009088 ₿0.000000095	$0.008833 ₿0.000000092	$26.35K ₿0.25	$8.96M ₿93.63	$8.96M ₿93.63
1745	ThetaDrop TDROP	$0.0008104 ₿0.0000000085	-0.94	$8.95M ₿94.52	$0.0008241 ₿0.0000000086	$0.0008031 ₿0.0000000084	$84.82K ₿0.87	$8.95M ₿94.52	$8.95M ₿94.52
1751	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	0.91	$8.85M ₿93.07	$1.01 ₿0.000010	$0.9971 ₿0.000010	$2.52 ₿0	$8.85M ₿93.07	$8.85M ₿93.07
1754	WaterNeuron WTN	$0.07538 ₿0.00000078	0.06	$8.81M ₿92.57	$0.07751 ₿0.00000081	$0.07439 ₿0.00000078	$45.45 ₿0	$8.81M ₿92.57	$8.81M ₿92.57
1755	0x0.ai: AI Smart Contract 0X0	$0.009871 ₿0.00000010	7.93	$8.8M ₿92.03	$0.009882 ₿0.00000010	$0.009077 ₿0.000000095	$47.08K ₿0.49	$8.8M ₿92.03	$8.8M ₿92.03
1757	GamerCoin GHX	$0.01246 ₿0.00000013	1.04	$8.77M ₿92.58	$0.01274 ₿0.00000013	$0.01219 ₿0.00000012	$322.06K ₿3.4	$10.08M ₿106.43	$8.77M ₿92.58
1758	Pangolin PNG	$0.03907 ₿0.00000041	0.42	$8.77M ₿92.25	$0.03955 ₿0.00000041	$0.03871 ₿0.00000040	$549.94K ₿5.79	$21.02M ₿221.18	$8.77M ₿92.25
1759	Origin Dollar OUSD	$0.9984 ₿0.000010	0.01	$8.77M ₿92.21	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$47.78K ₿0.51	$8.77M ₿92.21	$8.77M ₿92.21
1760	Aventus AVT	$0.8857 ₿0.0000093	0.18	$8.76M ₿92.07	$0.8932 ₿0.0000093	$0.8779 ₿0.0000092	$30.88K ₿0.32	$9.39M ₿98.71	$8.76M ₿92.07
1761	Wexo WEXO	$0.02493 ₿0.00000026	-0.12	$8.75M ₿92.12	$0.02515 ₿0.00000026	$0.02486 ₿0.00000026	$143.19K ₿1.51	$22.32M ₿234.86	$8.75M ₿92.12
1762	Galatasaray Fan Token GAL	$1.21 ₿0.000012	-1.79	$8.75M ₿91.6	$1.24 ₿0.000013	$1.19 ₿0.000012	$1.04M ₿10.95	$12.02M ₿125.91	$8.75M ₿91.6
1766	Bitrue Coin BTR	$0.02405 ₿0.00000025	-3.53	$8.68M ₿91.14	$0.02496 ₿0.00000026	$0.02356 ₿0.00000024	$496.06K ₿5.2	$19.32M ₿202.2	$8.68M ₿91.14
1768	Altura ALU	$0.008763 ₿0.000000091	2.34	$8.67M ₿90.67	$0.008785 ₿0.000000091	$0.008548 ₿0.000000089	$1.14M ₿12	$8.67M ₿90.67	$8.67M ₿90.67
1772	Nash Exchange NEX	$0.1937 ₿0.0000020	-6.63	$8.64M ₿90.78	$0.2075 ₿0.0000021	$0.1925 ₿0.0000020	$1.42K ₿0.01	$9.69M ₿101.87	$8.64M ₿90.78
1777	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1785	Star Atlas DAO POLIS	$0.02638 ₿0.00000027	-0.14	$8.52M ₿90.11	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$97.95K ₿1.03	$9.5M ₿100.52	$8.52M ₿90.11
1786	The Arena ARENA	$0.001811 ₿0.000000019	2.73	$8.51M ₿89.42	$0.001812 ₿0.000000019	$0.00174 ₿0.000000018	$81.82K ₿0.88	$18.12M ₿190.44	$8.51M ₿89.42
1787	Feisty Doge NFT NFD	$0.0001517 ₿0.0000000015	187.78	$8.5M ₿86.12	$0.0001517 ₿0.0000000015	$0.00005272 ₿0.00000000055	$195.07 ₿0	$15.18M ₿153.69	$8.5M ₿86.12
1793	Acala ACA	$0.007253 ₿0.000000076	-1.00	$8.47M ₿88.77	$0.007372 ₿0.000000077	$0.00716 ₿0.000000075	$1.3M ₿13.59	$11.62M ₿121.74	$8.47M ₿88.77
1794	Bitcoin USD (BTCFi) BTCUSD	$0.9951 ₿0.000010	0.19	$8.47M ₿89.01	$0.9989 ₿0.000010	$0.9918 ₿0.000010	$304.92K ₿3.21	$8.47M ₿89.01	$8.47M ₿89.01
1795	Nakamoto Games NAKA	$0.1298 ₿0.0000013	27.80	$8.46M ₿90.17	$0.1486 ₿0.0000015	$0.1015 ₿0.0000010	$2.91M ₿32.4	$23.44M ₿249.77	$8.46M ₿90.17
1796	Neuron NRN	$0.01878 ₿0.00000019	-1.65	$8.44M ₿88.74	$0.01911 ₿0.00000020	$0.01871 ₿0.00000019	$381.98K ₿4.01	$18.78M ₿197.46	$8.44M ₿88.74
1797	Polkastarter POLS	$0.08499 ₿0.00000089	2.05	$8.43M ₿88.95	$0.0854 ₿0.00000089	$0.08298 ₿0.00000087	$132.58K ₿1.39	$8.5M ₿89.66	$8.43M ₿88.95
1799	Rich Quack QUACK	$0.00000000019 ₿0.0000000000000019	0.88	$8.41M ₿88.41	$0.000000000192 ₿0.0000000000000020	$0.000000000188 ₿0.0000000000000019	$90.71K ₿0.98	$18.96M ₿199.33	$8.41M ₿88.41
1801	Re7 WETH RE7WETH	$3,443.88 ₿0.036	0.62	$8.38M ₿88.04	$3,457.32 ₿0.036	$3,421.64 ₿0.035	$0	$8.38M ₿88.04	$8.38M ₿88.04
1802	블루젤 BLZ	$0.01786 ₿0.00000018	1.25	$8.37M ₿88.23	$0.01789 ₿0.00000018	$0.01715 ₿0.00000017	$185.63K ₿1.95	$8.93M ₿94.03	$8.37M ₿88.23
1805	Soil SOIL	$0.1269 ₿0.0000013	-0.72	$8.36M ₿88.07	$0.1294 ₿0.0000013	$0.126 ₿0.0000013	$132.39K ₿1.39	$12.67M ₿133.57	$8.36M ₿88.07
1807	Alltoscan ATS	$0.1216 ₿0.0000012	-0.19	$8.31M ₿87.43	$0.1228 ₿0.0000012	$0.1211 ₿0.0000012	$195.23K ₿2.05	$12.17M ₿127.96	$8.31M ₿87.43
1809	Manchester City Fan Token CITY	$0.664 ₿0.0000069	-2.95	$8.3M ₿87.22	$0.6861 ₿0.0000072	$0.662 ₿0.0000069	$1.36M ₿14.57	$13.11M ₿137.84	$8.3M ₿87.22
1813	Morpheus AI MOR	$1.33 ₿0.000014	1.05	$8.25M ₿86.71	$1.35 ₿0.000014	$1.32 ₿0.000013	$3.19K ₿0.06	$12.04M ₿126.44	$8.25M ₿86.71
1817	Fantom Bomb FBOMB	$0.01759 ₿0.00000018	0.64	$8.15M ₿85.79	$0.01788 ₿0.00000018	$0.01735 ₿0.00000018	$26.08K ₿0.27	$8.15M ₿85.79	$8.15M ₿85.79
1820	Atletico Madrid ATM	$1.04 ₿0.000010	-1.83	$8.01M ₿84.31	$1.07 ₿0.000011	$1.03 ₿0.000010	$837.97K ₿5.99	$10.34M ₿108.86	$8.01M ₿84.31
1822	Measurable Data Token MDT	$0.01318 ₿0.00000013	-1.90	$8M ₿84.16	$0.01348 ₿0.00000014	$0.01316 ₿0.00000013	$488.6K ₿5.17	$13.19M ₿138.8	$8M ₿84.16
1823	crow with knife CAW	$0.00000001036 ₿0.00000000000010	1.63	$7.95M ₿83.47	$0.00000001048 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$36.98K ₿0.91	$7.95M ₿83.47	$7.95M ₿83.47
1824	Freya Protocol FREYA	$0.01582 ₿0.00000016	-3.45	$7.94M ₿83.59	$0.01649 ₿0.00000017	$0.01557 ₿0.00000016	$57.17K ₿0.56	$8.7M ₿91.66	$7.94M ₿83.59
1825	넴 XEM	$0.0008741 ₿0.0000000092	-8.17	$7.91M ₿83.43	$0.0009539 ₿0.000000010	$0.0008647 ₿0.0000000090	$1.65M ₿17.21	$7.91M ₿83.43	$7.91M ₿83.43
1827	Build On BNB BOB	$0.00000001875 ₿0.00000000000019	0.66	$7.89M ₿82.85	$0.00000001973 ₿0.00000000000020	$0.00000001854 ₿0.00000000000019	$4.51M ₿47.89	$7.89M ₿82.85	$7.89M ₿82.85
1828	Pixels PIXEL	$0.01025 ₿0.00000010	-4.32	$7.88M ₿82.65	$0.01121 ₿0.00000011	$0.01008 ₿0.00000010	$13.85M ₿148.34	$51.13M ₿535.97	$7.88M ₿82.65
1833	Brickken BKN	$0.1093 ₿0.0000011	-5.33	$7.82M ₿81.95	$0.1158 ₿0.0000012	$0.1088 ₿0.0000011	$480.27K ₿5.05	$15.66M ₿164.1	$7.82M ₿81.95
1836	Bridged USDC (Base) USDBC	$0.9995 ₿0.000010	-0.06	$7.8M ₿82.07	$1 ₿0.000010	$0.9981 ₿0.000010	$2.88M ₿42.18	$7.8M ₿82.07	$7.8M ₿82.07
1843	LooPIN Network LOOPIN	$0.18 ₿0.0000018	0.89	$7.72M ₿80.98	$0.1801 ₿0.0000018	$0.1783 ₿0.0000018	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1846	KiboShib KIBSHI	$0.000007639 ₿0.000000000081	8.27	$7.68M ₿80.96	$0.000007829 ₿0.000000000082	$0.000006939 ₿0.000000000072	$88.36K ₿0.95	$7.68M ₿80.96	$7.68M ₿80.96
1847	ShapeShift FOX Token FOX	$0.01232 ₿0.00000012	0.07	$7.67M ₿80.5	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$67.14K ₿0.71	$12.32M ₿129.35	$7.67M ₿80.5
1849	Step Finance STEP	$0.02401 ₿0.00000025	-0.90	$7.64M ₿80.28	$0.02435 ₿0.00000025	$0.02398 ₿0.00000025	$1.21K ₿0.01	$7.92M ₿83.3	$7.64M ₿80.28
1850	KRYLL KRL	$0.1897 ₿0.0000019	0.05	$7.63M ₿80.28	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$79.42K ₿0.84	$9.37M ₿98.57	$7.63M ₿80.28
1852	OctaSpace OCTA	$0.1799 ₿0.0000018	2.08	$7.61M ₿80.03	$0.184 ₿0.0000019	$0.1762 ₿0.0000018	$279.91K ₿2.93	$7.61M ₿80.03	$7.61M ₿80.03
1854	Cross The Ages CTA	$0.01519 ₿0.00000016	-12.49	$7.58M ₿80.06	$0.01741 ₿0.00000018	$0.01512 ₿0.00000015	$476.84K ₿5.02	$7.6M ₿80.21	$7.58M ₿80.06
1858	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.21	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.78	$7.53M ₿79.21	$7.53M ₿79.21
1861	Crown by Third Time Games CROWN	$0.02988 ₿0.00000031	-0.27	$7.48M ₿78.67	$0.03058 ₿0.00000032	$0.02976 ₿0.00000031	$16.71K ₿0.17	$7.48M ₿78.67	$7.48M ₿78.67
1863	Propchain PROPC	$0.174 ₿0.0000018	-1.28	$7.47M ₿78.63	$0.1772 ₿0.0000018	$0.1733 ₿0.0000018	$578.72K ₿6.02	$11.1M ₿116.87	$7.47M ₿78.63
1864	Equilibria Finance EQB	$0.2207 ₿0.0000023	0.05	$7.47M ₿78.46	$0.2224 ₿0.0000023	$0.2197 ₿0.0000023	$1.64K ₿0.02	$22.07M ₿231.99	$7.47M ₿78.46
1869	PepeFork PORK	$0.0000000224 ₿0.00000000000023	5.51	$7.41M ₿78.87	$0.00000002411 ₿0.00000000000025	$0.0000000209 ₿0.00000000000021	$158.22K ₿1.66	$9.43M ₿100.41	$7.41M ₿78.87
1871	Prosper PROS	$0.1438 ₿0.0000015	-0.91	$7.39M ₿77.67	$0.1477 ₿0.0000015	$0.1391 ₿0.0000014	$2.73K ₿0.03	$14.39M ₿151.13	$7.39M ₿77.67
1873	BountyMarketCap BMC	$0.0739 ₿0.00000077	0.57	$7.39M ₿77.6	$0.07419 ₿0.00000077	$0.07337 ₿0.00000077	$15.97K ₿0.17	$7.39M ₿77.6	$7.39M ₿77.6
1876	Metahero HERO	$0.000786 ₿0.0000000082	1.23	$7.36M ₿77.4	$0.0007959 ₿0.0000000083	$0.0007721 ₿0.0000000081	$12.69K ₿0.13	$7.68M ₿80.7	$7.36M ₿77.4
1877	DeBox BOX	$0.01581 ₿0.00000016	-0.68	$7.35M ₿77.11	$0.01603 ₿0.00000016	$0.01558 ₿0.00000016	$23.13K ₿0.06	$16.06M ₿168.37	$7.35M ₿77.11
1878	Trias Token TRIAS	$0.735 ₿0.0000078	-1.75	$7.35M ₿78.42	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$1.49K ₿0.02	$7.35M ₿78.42	$7.35M ₿78.42
1879	Swell SWELL	$0.001788 ₿0.000000018	0.62	$7.33M ₿77.11	$0.001809 ₿0.000000018	$0.001772 ₿0.000000018	$1.05M ₿11.04	$17.88M ₿188.05	$7.33M ₿77.11
1880	Metacade MCADE	$0.004169 ₿0.000000043	-0.58	$7.3M ₿76.68	$0.004246 ₿0.000000044	$0.004097 ₿0.000000043	$409K ₿4.36	$8.34M ₿87.57	$7.3M ₿76.68
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}