10 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3536)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	Radio Caca RACA	$0.00002466 ₿0.00000000025	-2.26	$10.14M ₿106.66	$0.00002525 ₿0.00000000026	$0.00002447 ₿0.00000000025	$1.05M ₿11.07	$10.24M ₿107.69	$10.14M ₿106.66
1649	Kekius Maximus KEKIUS	$0.01011 ₿0.00000010	-1.78	$10.13M ₿106.58	$0.01029 ₿0.00000010	$0.009842 ₿0.00000010	$764.37K ₿8.04	$10.13M ₿106.58	$10.13M ₿106.58
1651	IDEX IDEX	$0.01015 ₿0.00000010	-0.90	$10.11M ₿106.33	$0.01027 ₿0.00000010	$0.009947 ₿0.00000010	$2.22M ₿23.4	$10.16M ₿106.85	$10.11M ₿106.33
1653	Diamond DMD	$2.59 ₿0.000027	0.10	$10.06M ₿105.86	$2.61 ₿0.000027	$2.57 ₿0.000026	$47.57K ₿0.5	$11.34M ₿119.25	$10.06M ₿105.86
1656	Defi.money MONEY	$0.9991 ₿0.000010	-0.06	$9.99M ₿105.05	$1 ₿0.000010	$0.9901 ₿0.000010	$2.48K ₿0.03	$9.99M ₿105.05	$9.99M ₿105.05
1657	SWEAT SWEAT	$0.001309 ₿0.000000013	-1.05	$9.98M ₿104.98	$0.001325 ₿0.000000013	$0.001309 ₿0.000000013	$4.75M ₿50	$26.21M ₿275.67	$9.98M ₿104.98
1658	Milady Meme Coin LADYS	$0.0000000112 ₿0.00000000000011	-1.24	$9.95M ₿104.62	$0.0000000114 ₿0.00000000000011	$0.0000000112 ₿0.00000000000011	$1.09M ₿11.49	$9.95M ₿104.62	$9.95M ₿104.62
1663	HashAI HASHAI	$0.0001106 ₿0.0000000011	2.25	$9.89M ₿104.08	$0.0001147 ₿0.0000000012	$0.0001076 ₿0.0000000011	$351.41K ₿3.7	$10.51M ₿110.52	$9.89M ₿104.08
1665	Kyros Restaked SOL KYSOL	$178.14 ₿0.0018	-1.31	$9.87M ₿103.96	$181.36 ₿0.0019	$177.71 ₿0.0018	$920.6 ₿0.01	$9.87M ₿103.96	$9.87M ₿103.96
1670	디스트릭트0x DNT	$0.01303 ₿0.00000013	-1.23	$9.79M ₿102.98	$0.01333 ₿0.00000014	$0.01296 ₿0.00000013	$12.4K ₿0.13	$13.03M ₿137.08	$9.79M ₿102.98
1671	MESSIER M87	$0.00001106 ₿0.00000000011	-1.02	$9.78M ₿102.9	$0.00001118 ₿0.00000000011	$0.00001092 ₿0.00000000011	$391.33K ₿4.12	$9.78M ₿102.9	$9.78M ₿102.9
1674	SYMMIO SYMM	$0.0132 ₿0.00000013	-1.63	$9.72M ₿102.21	$0.01343 ₿0.00000014	$0.01311 ₿0.00000013	$991.82 ₿0.01	$11.31M ₿118.97	$9.72M ₿102.21
1676	Galeon GALEON	$0.0118 ₿0.00000012	-4.44	$9.66M ₿101.65	$0.01237 ₿0.00000012	$0.01178 ₿0.00000012	$28.13K ₿0.3	$30.45M ₿320.3	$9.66M ₿101.65
1678	FIO Protocol FIO	$0.01146 ₿0.00000012	-2.32	$9.59M ₿100.57	$0.01173 ₿0.00000012	$0.01128 ₿0.00000011	$696.56K ₿7.33	$11.5M ₿120.58	$9.59M ₿100.57
1682	Houdini Swap LOCK	$0.1154 ₿0.0000012	-1.07	$9.57M ₿100.69	$0.1204 ₿0.0000012	$0.1149 ₿0.0000012	$21.75K ₿0.23	$9.57M ₿100.69	$9.57M ₿100.69
1683	Aavegotchi GHST	$0.1867 ₿0.0000019	-1.40	$9.56M ₿100.46	$0.1893 ₿0.0000019	$0.1811 ₿0.0000019	$1.21M ₿12.68	$9.85M ₿103.59	$9.56M ₿100.46
1685	Alpha Fi ALPHA	$0.9723 ₿0.000010	-3.56	$9.55M ₿100.51	$1.01 ₿0.000010	$0.9716 ₿0.000010	$2.41K ₿0.03	$9.71M ₿102.28	$9.55M ₿100.51
1689	Stride Staked Atom STATOM	$4.5 ₿0.000047	-0.83	$9.53M ₿100.24	$4.61 ₿0.000048	$4.3 ₿0.000045	$220.84K ₿2.32	$9.53M ₿100.24	$9.53M ₿100.24
1690	dHedge DAO DHT	$0.1749 ₿0.0000018	-3.91	$9.51M ₿100.07	$0.1821 ₿0.0000019	$0.1748 ₿0.0000018	$5.99K ₿0.06	$17.5M ₿184.03	$9.51M ₿100.07
1694	Nimiq NIM	$0.0006902 ₿0.0000000072	0.52	$9.49M ₿99.85	$0.0007043 ₿0.0000000074	$0.0006757 ₿0.0000000070	$44.36K ₿0.47	$9.66M ₿101.59	$9.49M ₿99.85
1696	Telos TLOS	$0.02253 ₿0.00000023	-1.19	$9.46M ₿99.54	$0.02294 ₿0.00000024	$0.02251 ₿0.00000023	$1.75M ₿18.39	$9.46M ₿99.54	$9.46M ₿99.54
1702	IlluminatiCoin NATI	$0.000000286 ₿0.0000000000030	0.65	$9.44M ₿99.28	$0.0000003231 ₿0.0000000000033	$0.000000282 ₿0.0000000000029	$53.63K ₿0.56	$9.44M ₿99.28	$9.44M ₿99.28
1710	Zephyr Protocol ZEPH	$0.8485 ₿0.0000089	-13.15	$9.31M ₿97.93	$1.02 ₿0.000010	$0.8445 ₿0.0000088	$513.51K ₿5.4	$9.31M ₿97.93	$9.31M ₿97.93
1711	inSure DeFi SURE	$0.0003524 ₿0.0000000037	34.37	$9.33M ₿98.18	$0.00072 ₿0.0000000075	$0.0002345 ₿0.0000000024	$260.87 ₿0	$31.02M ₿326.25	$9.33M ₿98.18
1712	Tokemak TOKE	$0.1116 ₿0.0000011	5.36	$9.33M ₿98.16	$0.1118 ₿0.0000011	$0.1055 ₿0.0000011	$26.74K ₿0.28	$11.16M ₿117.42	$9.33M ₿98.16
1713	MCDex MCB	$2.45 ₿0.000025	-0.56	$9.32M ₿98.05	$2.47 ₿0.000025	$2.44 ₿0.000025	$4.99K ₿0.05	$11.77M ₿123.83	$9.32M ₿98.05
1715	SpaceChain (ERC-20) SPC	$0.02295 ₿0.00000024	2.29	$9.32M ₿98.08	$0.02294 ₿0.00000024	$0.02243 ₿0.00000023	$3.11K ₿0.03	$13.85M ₿145.74	$9.32M ₿98.08
1716	Aura BAL AURABAL	$2.53 ₿0.000026	-0.24	$9.31M ₿97.83	$2.54 ₿0.000026	$2.53 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.83	$9.31M ₿97.83
1718	Stonks STNK	$15.87 ₿0.00016	-9.44	$9.27M ₿97.12	$17.52 ₿0.00018	$15.45 ₿0.00016	$29.3K ₿0.31	$9.27M ₿97.12	$9.27M ₿97.12
1721	Games for a Living GFAL	$0.001759 ₿0.000000018	0.10	$9.24M ₿97.22	$0.001761 ₿0.000000018	$0.001727 ₿0.000000018	$62.4K ₿0.66	$17.59M ₿185.05	$9.24M ₿97.22
1722	Grin GRIN	$0.04181 ₿0.00000043	0.08	$9.22M ₿97	$0.04237 ₿0.00000044	$0.0397 ₿0.00000041	$19.99K ₿0.21	$9.22M ₿97	$9.22M ₿97
1725	Covalent X Token CXT	$0.009117 ₿0.000000095	6.15	$9.19M ₿95.9	$0.01032 ₿0.00000010	$0.008581 ₿0.000000089	$2.1M ₿22.11	$9.19M ₿95.9	$9.19M ₿95.9
1726	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0	$9.19M ₿96.62	$0.09185 ₿0.00000096	$0.08324 ₿0.00000087	$2.68K ₿0.03	$9.19M ₿96.62	$9.19M ₿96.62
1731	APX APX	$0.2434 ₿0.0000025	-0.30	$9.12M ₿95.96	$0.2442 ₿0.0000025	$0.2405 ₿0.0000025	$1.11K ₿0.01	$967.79M ₿10.18K	$9.12M ₿95.96
1732	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1736	CHEQD Network CHEQ	$0.009366 ₿0.000000098	0.19	$9.08M ₿95.47	$0.009393 ₿0.000000098	$0.00933 ₿0.000000097	$324.03K ₿3.41	$11.8M ₿124.12	$9.08M ₿95.47
1737	Dora Factory DORA	$0.009033 ₿0.000000095	0.30	$9.03M ₿95.02	$0.009095 ₿0.000000095	$0.008858 ₿0.000000093	$26.95K ₿0.28	$9.03M ₿95.02	$9.03M ₿95.02
1740	InfinitiCoin INCO	$0.009003 ₿0.000000094	-0.51	$9M ₿94.7	$0.009051 ₿0.000000095	$0.008997 ₿0.000000094	$250.58K ₿2.64	$9M ₿94.7	$9M ₿94.7
1743	Verasity VRA	$0.0001083 ₿0.0000000011	114.25	$9.22M ₿97.01	$0.0001096 ₿0.0000000011	$0.00005038 ₿0.00000000052	$20.33M ₿214.29	$18.99M ₿199.78	$9.22M ₿97.01
1747	Handy HANDY	$0.001713 ₿0.000000018	-2.73	$8.94M ₿93.99	$0.0018 ₿0.000000018	$0.001712 ₿0.000000017	$141.24K ₿1.49	$17.13M ₿180.2	$8.94M ₿93.99
1751	0x0.ai: AI Smart Contract 0X0	$0.009934 ₿0.00000010	8.02	$8.85M ₿93.13	$0.01 ₿0.00000010	$0.00912 ₿0.000000095	$49.85K ₿0.52	$8.85M ₿93.13	$8.85M ₿93.13
1752	WaterNeuron WTN	$0.07586 ₿0.00000079	-0.66	$8.88M ₿93.6	$0.07751 ₿0.00000081	$0.07439 ₿0.00000078	$45.52 ₿0	$8.88M ₿93.6	$8.88M ₿93.6
1753	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	-0.24	$8.85M ₿93.05	$1.01 ₿0.000010	$1 ₿0.000010	$1.79 ₿0	$8.85M ₿93.05	$8.85M ₿93.05
1755	Pangolin PNG	$0.0393 ₿0.00000041	0.80	$8.82M ₿92.76	$0.03955 ₿0.00000041	$0.03871 ₿0.00000040	$578K ₿6.08	$21.15M ₿222.42	$8.82M ₿92.76
1759	Wexo WEXO	$0.02496 ₿0.00000026	-0.40	$8.78M ₿92.3	$0.02513 ₿0.00000026	$0.02486 ₿0.00000026	$143.06K ₿1.5	$22.37M ₿235.34	$8.78M ₿92.3
1760	GamerCoin GHX	$0.01246 ₿0.00000013	-1.43	$8.78M ₿92.31	$0.01272 ₿0.00000013	$0.01241 ₿0.00000013	$196.75K ₿2.07	$10.09M ₿106.13	$8.78M ₿92.31
1761	Origin Dollar OUSD	$0.9986 ₿0.000010	0.15	$8.77M ₿92.23	$0.9991 ₿0.000010	$0.9961 ₿0.000010	$46.19K ₿0.49	$8.77M ₿92.23	$8.77M ₿92.23
1763	ThetaDrop TDROP	$0.0007954 ₿0.0000000083	-3.19	$8.79M ₿92.46	$0.0008241 ₿0.0000000086	$0.0007879 ₿0.0000000082	$139.15K ₿1.46	$8.79M ₿92.46	$8.79M ₿92.46
1770	Galatasaray Fan Token GAL	$1.2 ₿0.000012	-3.40	$8.67M ₿91.22	$1.24 ₿0.000013	$1.18 ₿0.000012	$1.03M ₿10.78	$11.92M ₿125.38	$8.67M ₿91.22
1771	Altura ALU	$0.008758 ₿0.000000092	1.02	$8.67M ₿91.21	$0.008805 ₿0.000000092	$0.008591 ₿0.000000090	$1.09M ₿11.46	$8.67M ₿91.21	$8.67M ₿91.21
1772	Nash Exchange NEX	$0.194 ₿0.0000020	-4.03	$8.66M ₿91.08	$0.2021 ₿0.0000021	$0.191 ₿0.0000020	$1.79K ₿0.02	$9.7M ₿102.03	$8.66M ₿91.08
1773	Aventus AVT	$0.8774 ₿0.0000092	-1.01	$8.68M ₿91.25	$0.8932 ₿0.0000093	$0.8718 ₿0.0000091	$26.26K ₿0.28	$9.3M ₿97.83	$8.68M ₿91.25
1777	Star Atlas DAO POLIS	$0.02659 ₿0.00000027	0.71	$8.59M ₿90.37	$0.02773 ₿0.00000029	$0.02632 ₿0.00000027	$105.79K ₿1.11	$9.58M ₿100.81	$8.59M ₿90.37
1778	Bitrue Coin BTR	$0.02377 ₿0.00000025	0.12	$8.59M ₿90.31	$0.02411 ₿0.00000025	$0.02356 ₿0.00000024	$484.55K ₿5.1	$19.05M ₿200.36	$8.59M ₿90.31
1785	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1787	Portugal National Team Fan Token POR	$0.8926 ₿0.0000093	-11.47	$8.55M ₿89.96	$1.01 ₿0.000010	$0.8661 ₿0.0000091	$1.05M ₿10.99	$17.74M ₿186.58	$8.55M ₿89.96
1788	Soil SOIL	$0.1298 ₿0.0000013	1.55	$8.57M ₿90.15	$0.1299 ₿0.0000013	$0.126 ₿0.0000013	$137.25K ₿1.44	$13M ₿136.72	$8.57M ₿90.15
1791	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000010	0.23	$8.51M ₿89.5	$1 ₿0.000010	$0.9935 ₿0.000010	$373.34K ₿3.92	$8.51M ₿89.5	$8.51M ₿89.5
1795	Acala ACA	$0.007265 ₿0.000000076	-1.28	$8.43M ₿88.72	$0.008211 ₿0.000000086	$0.00716 ₿0.000000075	$4.68M ₿48.03	$11.57M ₿121.68	$8.43M ₿88.72
1797	Rich Quack QUACK	$0.000000000191 ₿0.0000000000000020	-0.18	$8.45M ₿88.9	$0.000000000192 ₿0.0000000000000020	$0.000000000189 ₿0.0000000000000019	$92.83K ₿0.98	$19.05M ₿200.43	$8.45M ₿88.9
1799	Re7 WETH RE7WETH	$3,460.25 ₿0.036	0.08	$8.42M ₿88.6	$3,468.33 ₿0.036	$3,421.77 ₿0.036	$0	$8.42M ₿88.6	$8.42M ₿88.6
1801	Polkastarter POLS	$0.08452 ₿0.00000088	1.54	$8.39M ₿88.18	$0.0854 ₿0.00000089	$0.08322 ₿0.00000087	$129.21K ₿1.36	$8.45M ₿88.88	$8.39M ₿88.18
1803	The Arena ARENA	$0.001783 ₿0.000000018	0.64	$8.37M ₿88.09	$0.001812 ₿0.000000019	$0.00174 ₿0.000000018	$83.34K ₿0.88	$17.84M ₿187.6	$8.37M ₿88.09
1805	Neuron NRN	$0.01857 ₿0.00000019	-1.77	$8.35M ₿87.83	$0.01891 ₿0.00000019	$0.01856 ₿0.00000019	$388.19K ₿4.08	$18.58M ₿195.42	$8.35M ₿87.83
1806	Manchester City Fan Token CITY	$0.6655 ₿0.0000069	-1.28	$8.31M ₿87.44	$0.6754 ₿0.0000070	$0.662 ₿0.0000069	$970.67K ₿10.21	$13.14M ₿138.18	$8.31M ₿87.44
1807	블루젤 BLZ	$0.01771 ₿0.00000018	0.24	$8.31M ₿87.41	$0.01791 ₿0.00000018	$0.0175 ₿0.00000018	$178.22K ₿1.87	$8.86M ₿93.15	$8.31M ₿87.41
1808	Alltoscan ATS	$0.1214 ₿0.0000012	-0.55	$8.3M ₿87.27	$0.1248 ₿0.0000013	$0.1208 ₿0.0000012	$208.71K ₿2.2	$12.14M ₿127.72	$8.3M ₿87.27
1811	Fantom Bomb FBOMB	$0.01742 ₿0.00000018	-2.18	$8.08M ₿84.95	$0.01788 ₿0.00000018	$0.01734 ₿0.00000018	$27.57K ₿0.29	$8.08M ₿84.95	$8.08M ₿84.95
1812	Morpheus AI MOR	$1.34 ₿0.000014	-0.57	$8.22M ₿86.41	$1.35 ₿0.000014	$1.33 ₿0.000013	$8.43K ₿0.09	$11.98M ₿126.01	$8.22M ₿86.41
1815	Atletico Madrid ATM	$1.04 ₿0.000010	-1.48	$8.09M ₿85.04	$1.06 ₿0.000011	$1.03 ₿0.000010	$702.31K ₿7.39	$10.44M ₿109.81	$8.09M ₿85.04
1817	Measurable Data Token MDT	$0.01329 ₿0.00000013	-1.35	$8.06M ₿84.77	$0.01347 ₿0.00000014	$0.01316 ₿0.00000013	$445.42K ₿4.69	$13.29M ₿139.8	$8.06M ₿84.77
1818	Freya Protocol FREYA	$0.0161 ₿0.00000016	-1.81	$7.91M ₿84.74	$0.01642 ₿0.00000017	$0.01535 ₿0.00000016	$130.3K ₿1.37	$8.67M ₿92.91	$7.91M ₿84.74
1819	Build On BNB BOB	$0.00000001914 ₿0.00000000000020	-2.78	$8.05M ₿84.72	$0.00000001973 ₿0.00000000000020	$0.00000001868 ₿0.00000000000019	$1.02M ₿10.73	$8.05M ₿84.72	$8.05M ₿84.72
1822	Zircuit ZRC	$0.003546 ₿0.000000037	12.86	$8.04M ₿84.54	$0.003598 ₿0.000000037	$0.002901 ₿0.000000030	$9.15M ₿98.55	$35.36M ₿371.94	$8.04M ₿84.54
1824	Nakamoto Games NAKA	$0.1217 ₿0.0000012	12.33	$7.92M ₿83.31	$0.1486 ₿0.0000015	$0.1063 ₿0.0000011	$2.74M ₿28.39	$21.94M ₿230.75	$7.92M ₿83.31
1826	넴 XEM	$0.0008763 ₿0.0000000092	-4.70	$7.89M ₿82.96	$0.0009268 ₿0.0000000097	$0.0008647 ₿0.0000000090	$1.21M ₿12.74	$7.89M ₿82.96	$7.89M ₿82.96
1828	Pixels PIXEL	$0.0102 ₿0.00000010	-6.86	$7.87M ₿82.74	$0.01121 ₿0.00000011	$0.01008 ₿0.00000010	$10.65M ₿110.78	$51.01M ₿536.54	$7.87M ₿82.74
1831	crow with knife CAW	$0.00000001019 ₿0.00000000000010	-2.12	$7.88M ₿82.94	$0.00000001048 ₿0.00000000000010	$0.00000001016 ₿0.00000000000010	$86.75K ₿0.92	$7.88M ₿82.94	$7.88M ₿82.94
1833	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.09	$7.81M ₿82.15	$1 ₿0.000010	$0.9981 ₿0.000010	$3.51M ₿36.89	$7.81M ₿82.15	$7.81M ₿82.15
1834	KiboShib KIBSHI	$0.000007789 ₿0.000000000081	11.25	$7.79M ₿81.9	$0.0000079 ₿0.000000000083	$0.000006999 ₿0.000000000073	$96.34K ₿1.01	$7.79M ₿81.9	$7.79M ₿81.9
1836	Brickken BKN	$0.1088 ₿0.0000011	-1.92	$7.77M ₿81.73	$0.1127 ₿0.0000011	$0.1087 ₿0.0000011	$256.81K ₿2.7	$15.56M ₿163.67	$7.77M ₿81.73
1843	LooPIN Network LOOPIN	$0.18 ₿0.0000018	-0.03	$7.72M ₿80.98	$0.18 ₿0.0000018	$0.1795 ₿0.0000018	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1846	ShapeShift FOX Token FOX	$0.01231 ₿0.00000012	0.10	$7.66M ₿80.6	$0.01234 ₿0.00000012	$0.01215 ₿0.00000012	$70.62K ₿0.74	$12.31M ₿129.5	$7.66M ₿80.6
1847	Swell SWELL	$0.001867 ₿0.000000019	3.41	$7.66M ₿80.55	$0.0019 ₿0.000000020	$0.001782 ₿0.000000018	$1.4M ₿14.78	$18.68M ₿196.43	$7.66M ₿80.55
1849	Step Finance STEP	$0.02405 ₿0.00000025	-0.81	$7.65M ₿80.47	$0.02435 ₿0.00000025	$0.02395 ₿0.00000025	$1.49K ₿0.02	$7.94M ₿83.5	$7.65M ₿80.47
1850	KRYLL KRL	$0.19 ₿0.0000019	0.18	$7.65M ₿80.47	$0.1903 ₿0.0000019	$0.1893 ₿0.0000019	$81.31K ₿0.86	$9.39M ₿98.81	$7.65M ₿80.47
1851	Prosper PROS	$0.1481 ₿0.0000015	1.39	$7.61M ₿80.08	$0.1481 ₿0.0000015	$0.1424 ₿0.0000015	$2.79K ₿0.03	$14.82M ₿155.81	$7.61M ₿80.08
1854	OctaSpace OCTA	$0.1784 ₿0.0000018	0.67	$7.55M ₿79.45	$0.184 ₿0.0000019	$0.1763 ₿0.0000018	$275.56K ₿2.9	$7.55M ₿79.45	$7.55M ₿79.45
1855	Propchain PROPC	$0.1764 ₿0.0000018	0.12	$7.57M ₿79.63	$0.1772 ₿0.0000018	$0.1703 ₿0.0000017	$604.96K ₿6.36	$11.25M ₿118.35	$7.57M ₿79.63
1859	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.24	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.78	$7.53M ₿79.24	$7.53M ₿79.24
1861	Equilibria Finance EQB	$0.2218 ₿0.0000023	-0.28	$7.5M ₿78.91	$0.2237 ₿0.0000023	$0.2197 ₿0.0000023	$1.87K ₿0.02	$22.18M ₿233.3	$7.5M ₿78.91
1865	BountyMarketCap BMC	$0.07432 ₿0.00000078	0.35	$7.43M ₿78.17	$0.07451 ₿0.00000078	$0.07347 ₿0.00000077	$16.3K ₿0.17	$7.43M ₿78.17	$7.43M ₿78.17
1868	Cross The Ages CTA	$0.01483 ₿0.00000015	-10.45	$7.4M ₿77.87	$0.01669 ₿0.00000017	$0.01483 ₿0.00000015	$585.37K ₿6.16	$7.42M ₿78.02	$7.4M ₿77.87
1872	PepeFork PORK	$0.00000002243 ₿0.00000000000023	-4.31	$7.41M ₿77.98	$0.00000002411 ₿0.00000000000025	$0.00000002208 ₿0.00000000000023	$36.28K ₿0.38	$9.44M ₿99.28	$7.41M ₿77.98
1873	Trias Token TRIAS	$0.741 ₿0.0000077	0.88	$7.41M ₿77.94	$0.8334 ₿0.0000087	$0.5657 ₿0.0000059	$758.77 ₿0.01	$7.41M ₿77.94	$7.41M ₿77.94
1875	Metahero HERO	$0.000786 ₿0.0000000082	0.60	$7.36M ₿77.44	$0.0007959 ₿0.0000000083	$0.0007721 ₿0.0000000081	$13.11K ₿0.14	$7.68M ₿80.75	$7.36M ₿77.44
1876	DeBox BOX	$0.01601 ₿0.00000016	1.00	$7.33M ₿77.17	$0.01627 ₿0.00000017	$0.01558 ₿0.00000016	$25.38K ₿0.27	$16M ₿168.48	$7.33M ₿77.17
1878	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	0	$7.3M ₿76.64	$0	$0	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
1879	Metacade MCADE	$0.004192 ₿0.000000044	-0.02	$7.29M ₿76.68	$0.004205 ₿0.000000044	$0.004097 ₿0.000000043	$421.8K ₿4.44	$8.38M ₿88.19	$7.29M ₿76.68
1882	Unibright UBT	$0.04846 ₿0.00000050	9.08	$7.27M ₿76.47	$0.04901 ₿0.00000051	$0.04224 ₿0.00000044	$44.27K ₿0.47	$7.27M ₿76.47	$7.27M ₿76.47
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}