10 결과 페이지 시가 총액 기준 상위 Alveychain Ecosystem 코인

Alveychain Ecosystem 카테고리 토큰 성능 메트릭스 발견하기

Alveychain Ecosystem (3537)

#	# 이름	최종 가격	24h% 7d chart % 24h	시가 총액	24h 최고가	24h 최저가	가격 차트 7일	24h 거래량	FDV	시가 총액	예측

#	이름	최종 가격	% 24h	시가 총액	24h 최고가	24h 최저가	24h 거래량	FDV	시가 총액
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1585	Defi.money MONEY	$0.9994	0.02	$9.99M	$1	$0.9992	$4.6	$9.99M	$9.99M
1588	Osmosis allBTC BTC	$88,099 ₿1	-2.29	$9.95M	$90,505 ₿1	$88,014 ₿1	$1.28M	$9.95M	$9.95M
1591	Stronghold Staked SOL STRONGSOL	$149.59	-1.94	$9.87M	$153.34	$149.42	$7.97K	$9.87M	$9.87M
1595	Telos TLOS	$0.02342 ₿0.0000046	-2.05	$9.84M ₿1.94K	$0.02392 ₿0.0000048	$0.02318 ₿0.0000046	$1.63M ₿101.21	$9.84M ₿1.97K	$9.84M ₿1.94K
1598	센티넬 프로토콜 BOUNTY	$0.01939 ₿0.0000014	-3.98	$9.81M ₿739.68	$0.02045 ₿0.0000015	$0.01938 ₿0.0000014	$226.56K ₿51.48	$9.81M ₿743.04	$9.81M ₿739.68
1600	엔케이엔 NKN	$0.0123 ₿0.0000025	-5.70	$9.79M ₿2K	$0.01308 ₿0.0000027	$0.0123 ₿0.0000025	$780.08K ₿202.15	$9.79M ₿2K	$9.79M ₿2K
1605	Dego Finance DEGO	$0.4629 ₿0.000043	-4.35	$9.73M ₿234.01	$0.4887 ₿0.000045	$0.4628 ₿0.000042	$1.4M ₿75.2	$9.73M ₿647.31	$9.73M ₿234.01
1606	Swarm BZZ	$0.1539 ₿0.0000082	-2.96	$9.73M ₿524.1	$0.1598 ₿0.0000082	$0.1531 ₿0.0000080	$299.48K ₿15.67	$9.73M ₿524.1	$9.73M ₿524.1
1607	TokenFi TOKEN	$0.003114 ₿0.0000020	-5.95	$9.72M ₿2.85K	$0.003338 ₿0.0000021	$0.003117 ₿0.0000019	$2.28M ₿481.76	$31.17M ₿20.14K	$9.72M ₿2.85K
1608	Bitrue Coin BTR	$0.02689 ₿0.00000088	-0.02	$9.72M ₿253.71	$0.02712 ₿0.00000089	$0.02676 ₿0.00000084	$513.59K ₿159.75	$21.57M ₿705.8	$9.72M ₿253.71
1609	Unicorn Fart Dust UFD	$0.009697	-0.94	$9.71M	$0.01004	$0.009629	$2.18M	$9.71M	$9.71M
1612	Shadow Token SHDW	$0.05711 ₿0.000027	-0.85	$9.66M ₿4.41K	$0.05791 ₿0.000031	$0.05665 ₿0.000026	$155.01K ₿53.41	$9.66M ₿4.64K	$9.66M ₿4.41K
1614	Houdini Swap LOCK	$0.1146 ₿0.000012	-3.67	$9.64M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$17.54K ₿10.26	$9.64M ₿1.19K	$9.64M ₿384.21
1616	Origin Dollar OUSD	$0.9975 ₿0.000014	-0.07	$9.59M ₿128.19	$1 ₿0.000014	$0.9952 ₿0.000014	$85.76K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1618	Fwog FWOG	$0.009769	-4.24	$9.54M	$0.01041	$0.009764	$1.46M	$9.54M	$9.54M
1619	Pika Protocol PIKA	$0.5022 ₿0.0000082	-1.52	$9.54M ₿156.39	$0.739 ₿0.0000083	$0.7241 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1623	Book of Ethereum BOOE	$0.09518	-6.87	$9.47M	$0.1033	$0.08995	$146.76K	$9.47M	$9.47M
1624	FIO Protocol FIO	$0.01136 ₿0.00000066	-3.58	$9.44M ₿481.58	$0.01183 ₿0.00000069	$0.01136 ₿0.00000065	$1.24M ₿100.74	$11.37M ₿665.36	$9.44M ₿481.58
1625	Alltoscan ATS	$0.138	0.72	$9.43M	$0.1387	$0.1366	$142.74K	$13.81M	$9.43M
1627	Dora Factory DORA	$0.009404 ₿0.0000016	-6.01	$9.4M ₿1.65K	$0.0102 ₿0.0000016	$0.009403 ₿0.0000015	$858.28K ₿9.79	$9.4M ₿1.65K	$9.4M ₿1.65K
1628	Games for a Living GFAL	$0.001765 ₿0.00000050	-5.83	$9.28M ₿805.22	$0.001883 ₿0.00000052	$0.001761 ₿0.00000048	$74.43K ₿9.09	$17.66M ₿5.1K	$9.28M ₿805.22
1631	Wojak WOJAK	$0.0001339 ₿0.0000000061	-2.09	$9.3M ₿427.74	$0.0001387 ₿0.0000000063	$0.0001339 ₿0.0000000058	$586.27K ₿21.77	$9.3M ₿427.74	$9.3M ₿427.74
1632	Morpheus AI MOR	$1.61	-0.65	$9.33M	$1.66	$1.61	$12.15K	$13.82M	$9.33M
1636	CHEQD Network CHEQ	$0.009608 ₿0.0000012	-0.56	$9.3M ₿900.95	$0.009847 ₿0.0000012	$0.009592 ₿0.0000010	$300.5K ₿5.42	$12.08M ₿1.39K	$9.3M ₿900.95
1642	Karrat KARRAT	$0.01241	-1.53	$9.19M	$0.01302	$0.01223	$255.25K	$12.39M	$9.19M
1643	Milady Meme Coin LADYS	$0.00000001031 ₿0.0000000000028	-1.28	$9.17M ₿2.52K	$0.00000001072 ₿0.0000000000032	$0.00000001027 ₿0.0000000000027	$770.06K ₿165.48	$9.17M ₿2.52K	$9.17M ₿2.52K
1644	PinLink PIN	$0.1144	-3.08	$9.17M	$0.1187	$0.1136	$845.85K	$11.46M	$9.17M
1645	Aavegotchi GHST	$0.1786 ₿0.000036	-4.09	$9.16M ₿1.88K	$0.189 ₿0.000039	$0.1791 ₿0.000035	$795.25K ₿220.96	$9.45M ₿1.94K	$9.16M ₿1.88K
1648	APX APX	$0.2436 ₿0.0000016	-1.40	$9.15M ₿736.21	$0.2492 ₿0.0000017	$0.2432 ₿0.0000016	$28.28K ₿5.34	$970.24M ₿6.8K	$9.15M ₿736.21
1649	MCDex MCB	$2.4 ₿0.00017	-0.12	$9.14M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$264.57 ₿3.88	$11.55M ₿827.38	$9.14M ₿655.12
1652	Measurable Data Token MDT	$0.015 ₿0.0000014	-0.73	$9.11M ₿904.16	$0.01541 ₿0.0000015	$0.01498 ₿0.0000014	$1.5M ₿109.87	$15.02M ₿1.49K	$9.11M ₿904.16
1654	Kekius Maximus KEKIUS	$0.009053	-5.77	$9.07M	$0.009678	$0.009016	$1.49M	$9.07M	$9.07M
1656	Switch Token SWITCH	$0.0001957 ₿0.000000010	-6.17	$9.05M ₿0	$0.0004564 ₿0.000000010	$0.0001858 ₿0.0000000096	$9.78K ₿13.77	$9.79M ₿33.67	$9.05M ₿0
1657	Seedify.fund SFUND	$0.109 ₿0.000055	-1.91	$9.05M ₿3.53K	$0.1112 ₿0.000056	$0.1088 ₿0.000055	$836.79K ₿126.83	$10.91M ₿5.56K	$9.05M ₿3.53K
1658	SpaceChain (ERC-20) SPC	$0.02218 ₿0.00000015	-0.35	$9.04M ₿61.7	$0.02246 ₿0.00000015	$0.02202 ₿0.00000013	$4.76K ₿0.67	$13.44M ₿92.26	$9.04M ₿61.7
1659	Iron Fish IRON	$0.1309 ₿0.000025	-3.31	$9.04M ₿550.08	$0.138 ₿0.000025	$0.129 ₿0.000024	$128.79K ₿7.6	$9.04M ₿1.32K	$9.04M ₿550.08
1665	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1668	ORIGYN OGY	$0.001092 ₿0.00000015	-4.93	$8.97M ₿0	$0.001159 ₿0.00000016	$0.001091 ₿0.00000015	$205.57K ₿3.26	$11.39M	$8.97M ₿0
1674	Cross The Ages CTA	$0.01786	-0.90	$8.92M	$0.01803	$0.01771	$463.46K	$8.94M	$8.92M
1676	Nimiq NIM	$0.0006509 ₿0.000000022	-2.42	$8.91M ₿265.66	$0.0006713 ₿0.000000023	$0.0006512 ₿0.000000020	$571.68K ₿4.86	$9.07M ₿200.87	$8.91M ₿265.66
1679	APF coin APFC	$0.09621 ₿0.0000060	-3.80	$8.91M ₿124.15	$0.1001 ₿0.0000061	$0.09242 ₿0.0000059	$63.19K ₿8.9	$24.05M ₿1.51K	$8.91M ₿124.15
1681	KRYLL KRL	$0.2205 ₿0.000013	0.32	$8.89M ₿490.29	$0.221 ₿0.000013	$0.2196 ₿0.000013	$151.1K ₿15.88	$10.91M ₿662.75	$8.89M ₿490.29
1682	IlluminatiCoin NATI	$0.0000002688 ₿0.0000000000010	-12.26	$8.88M ₿0	$0.0000003106 ₿0.0000000000011	$0.0000002688 ₿0.0000000000010	$48.21K ₿0.06	$8.88M ₿35.12	$8.88M ₿0
1684	Nash Exchange NEX	$0.199 ₿0.0000022	6.91	$8.86M ₿94.14	$0.2287 ₿0.0000023	$0.1861 ₿0.0000020	$8.3K ₿0.12	$9.95M ₿111.24	$8.86M ₿94.14
1685	DEXTF DEXTF	$0.1345 ₿0.0000035	-3.53	$8.86M ₿235.01	$0.1403 ₿0.0000039	$0.134 ₿0.0000034	$186.52K ₿1.67	$13.46M ₿357.11	$8.86M ₿235.01
1686	Daddy Tate DADDY	$0.01484	-2.68	$8.85M	$0.01571	$0.01458	$727.92K	$8.85M	$8.85M
1690	Kyros Restaked SOL KYSOL	$162	-2.21	$8.81M	$167.69	$161.97	$2.07K	$8.81M	$8.81M
1692	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9964 ₿0.000014	-1.21	$8.78M ₿0	$1.01 ₿0.000014	$0.9934 ₿0.000014	$5.75 ₿0.15	$8.78M	$8.78M ₿0
1693	Aventus AVT	$0.8834 ₿0.000059	-1.97	$8.73M ₿545.36	$0.909 ₿0.000062	$0.8828 ₿0.000058	$44.6K ₿11.19	$9.37M ₿623.89	$8.73M ₿545.36
1696	Bridged USDC (Base) USDBC	$0.999 ₿0.000014	-0.15	$8.67M ₿0	$1 ₿0.000014	$0.9966 ₿0.000014	$8.26M ₿1.13K	$8.67M	$8.67M ₿0
1699	Equilibria Finance EQB	$0.2546 ₿0.000010	-3.06	$8.61M ₿314.25	$0.2633 ₿0.000011	$0.2548 ₿0.000010	$3.02K ₿1	$25.47M ₿1.09K	$8.61M ₿314.25
1703	Altura ALU	$0.008637 ₿0.00000085	-6.93	$8.58M ₿618.74	$0.00938 ₿0.00000086	$0.008688 ₿0.00000084	$1.82M ₿148.65	$8.58M ₿851.05	$8.58M ₿618.74
1704	Stonks STNK	$14.73	-7.32	$8.58M	$15.95	$14.7	$25.71K	$8.58M	$8.58M
1706	0x0.ai: AI Smart Contract 0X0	$0.009622 ₿0.0000050	3.87	$8.58M ₿4.48K	$0.009707 ₿0.0000053	$0.008873 ₿0.0000050	$19.9K ₿18.94	$8.58M ₿4.48K	$8.58M ₿4.48K
1709	Quickswap QUICK	$12.1 ₿0.0011	-2.49	$8.57M ₿719.54	$12.47 ₿0.0012	$12.09 ₿0.0011	$4.09K ₿0.29	$12.1M ₿1.19K	$8.57M ₿719.54
1710	Fantom Bomb FBOMB	$0.01811 ₿0.00000038	-3.52	$8.56M ₿0	$0.01885 ₿0.00000039	$0.01809 ₿0.00000037	$26.33K ₿5.26	$8.56M	$8.56M ₿0
1712	Beefy.Finance BIFI	$106.34 ₿0.0060	-3.58	$8.5M ₿488.28	$110.87 ₿0.0062	$106.15 ₿0.0057	$182.49K ₿53.67	$8.5M ₿488.28	$8.5M ₿488.28
1719	Bitcoin USD (BTCFi) BTCUSD	$0.9858	-0.79	$8.39M	$1	$0.9724	$2.82K	$8.39M	$8.39M
1721	Stride Staked Atom STATOM	$3.67 ₿0.00020	-2.43	$8.33M ₿647.71	$3.79 ₿0.00021	$3.64 ₿0.00020	$184.63K ₿7.3	$8.33M ₿647.71	$8.33M ₿647.71
1722	Galatasaray Fan Token GAL	$1.14 ₿0.000037	-0.97	$8.26M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$238.99K ₿16.25	$11.41M ₿371.3	$8.26M ₿235.68
1723	Cult DAO CULT	$0.00000202 ₿0.000000000066	1.44	$8.26M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000199 ₿0.000000000064	$88.67K ₿14.12	$10.04M ₿328.57	$8.26M ₿280.55
1724	Propchain PROPC	$0.1931 ₿0.000060	-0.68	$8.26M ₿995.51	$0.1961 ₿0.000063	$0.1912 ₿0.000059	$681.86K ₿27.04	$12.32M ₿5.08K	$8.26M ₿995.51
1725	Dinero DINERO	$0.009788	-0.60	$8.25M	$0.009922	$0.00979	$26.12	$12.32M	$8.25M
1726	inSure DeFi SURE	$0.0003107 ₿0.000000094	-2.74	$8.24M ₿2.51K	$0.0003488 ₿0.000000097	$0.0003083 ₿0.000000085	$19.82 ₿19.21	$27.38M ₿8.34K	$8.24M ₿2.51K
1727	ThetaDrop TDROP	$0.0007453 ₿0.000000069	-1.66	$8.24M ₿766.6	$0.000763 ₿0.000000073	$0.0007435 ₿0.000000068	$38.81K ₿12.76	$8.24M ₿766.6	$8.24M ₿766.6
1729	Lumia LUMIA	$0.1092	-4.41	$8.24M	$0.1156	$0.1092	$1.35M	$26.12M	$8.24M
1730	GamerCoin GHX	$0.01168 ₿0.0000024	-7.38	$8.21M ₿1.55K	$0.0129 ₿0.0000027	$0.0116 ₿0.0000024	$653.06K ₿24.72	$9.44M ₿2K	$8.21M ₿1.55K
1731	Neuron NRN	$0.01823	0.44	$8.2M	$0.01828	$0.018	$394.04K	$18.24M	$8.2M
1734	Ava AI AVA	$0.00818	-9.22	$8.18M	$0.009043	$0.008168	$1.27M	$8.18M	$8.18M
1737	AMATERASU OMIKAMI OMIKAMI	$0.008133 ₿0.000000039	-0.95	$8.13M ₿39.87	$0.008234 ₿0.000000042	$0.008097 ₿0.000000039	$85.71K ₿0.19	$8.13M ₿39.87	$8.13M ₿39.87
1739	Build On BNB BOB	$0.00000001923	-11.94	$8.09M	$0.00000002214	$0.00000001903	$7.74M	$8.09M	$8.09M
1740	어거 REP	$0.9915 ₿0.000016	-3.11	$8.08M ₿135.62	$1.04 ₿0.000017	$0.9732 ₿0.000016	$14.14K ₿10.66	$8.08M ₿135.62	$8.08M ₿135.62
1742	Quickswap QUICK	$0.0114 ₿0.0000011	-3.16	$8.07M ₿693.1	$0.01186 ₿0.0000011	$0.01138 ₿0.0000011	$574.58K ₿60.39	$10.73M ₿1K	$8.07M ₿693.1
1743	비트코인골드 BTG	$0.468 ₿0.00066	-4.96	$8.06M ₿11.74K	$0.4942 ₿0.00069	$0.4435 ₿0.00066	$1.55K ₿197.93	$8.06M ₿14.07K	$8.06M ₿11.74K
1746	Vita Inu VINU	$0.000000008955 ₿0.00000000000029	-1.34	$8.02M ₿266.49	$0.000000009154 ₿0.00000000000034	$0.0000000087 ₿0.00000000000029	$853.34K ₿55.4	$8.02M ₿266.49	$8.02M ₿266.49
1749	Metacade MCADE	$0.004544 ₿0.00000021	-3.37	$7.93M ₿370.05	$0.004737 ₿0.00000023	$0.004556 ₿0.00000017	$491.97K ₿8.26	$9.09M ₿421.43	$7.93M ₿370.05
1752	LandWolf WOLF	$0.0000088	-8.49	$7.95M	$0.000009639	$0.00000847	$870.18K	$7.95M	$7.95M
1756	crow with knife CAW	$0.0000000104 ₿0.00000000000015	-0.17	$7.94M ₿0	$0.00000001083 ₿0.00000000000017	$0.00000001031 ₿0.00000000000014	$93.83K ₿12.86	$7.94M ₿123.02	$7.94M ₿0
1758	Rich Quack QUACK	$0.000000000178 ₿0.000000000000016	-3.66	$7.91M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000178 ₿0.000000000000016	$105.48K ₿8.33	$17.84M ₿1.66K	$7.91M ₿723.15
1759	MESSIER M87	$0.000008929 ₿0.000000000099	-2.43	$7.91M ₿88.18	$0.0000092 ₿0.00000000010	$0.000008899 ₿0.000000000088	$407.19K ₿0.61	$7.91M ₿88.18	$7.91M ₿88.18
1760	Avalaunch XAVA	$0.1681 ₿0.000016	-2.45	$7.9M ₿618.3	$0.1733 ₿0.000017	$0.1678 ₿0.000016	$202.02K ₿6.97	$16.82M ₿1.66K	$7.9M ₿618.3
1766	Manchester City Fan Token CITY	$0.6327 ₿0.000058	0.68	$7.86M ₿435.29	$0.6594 ₿0.000059	$0.619 ₿0.000055	$5.36M ₿103.82	$12.49M ₿1.17K	$7.86M ₿435.29
1767	Mr. Miggles MIGGLES	$0.008186	-3.07	$7.85M	$0.008482	$0.008185	$242.55K	$7.85M	$7.85M
1768	ShapeShift FOX Token FOX	$0.01256 ₿0.0000013	0.01*	$7.82M ₿851.7	$0.0128 ₿0.0000014	$0.01233 ₿0.0000013	$85.93K ₿23.26	$12.56M ₿1.38K	$7.82M ₿851.7
1770	Swell SWELL	$0.001963	-4.52	$7.8M	$0.00206	$0.001939	$3.4M	$19.63M	$7.8M
1771	LocalCoinSwap LCS	$0.2038 ₿0.0000012	-1.99	$7.79M ₿49.11	$0.209 ₿0.0000012	$0.2038 ₿0.0000012	$155.95 ₿0.08	$14.82M ₿93.37	$7.79M ₿49.11
1772	Grin GRIN	$0.03579 ₿0.00000096	1.76	$7.79M ₿158.69	$0.03612 ₿0.0000010	$0.03517 ₿0.00000093	$13.35K ₿1.36	$7.79M	$7.79M ₿158.69
1776	Star Atlas ATLAS	$0.0003457 ₿0.00000010	-2.44	$7.77M ₿1.63K	$0.0003576 ₿0.	$0.0003376 ₿0.	$204.85K ₿0	$12.44M ₿3.77K	$7.77M ₿1.63K
1778	dYdX ETHDYDX	$0.1859 ₿0.000043	-4.55	$7.75M ₿13.49K	$0.1969 ₿0.000045	$0.185 ₿0.000043	$8.95M ₿825.9	$161.19M ₿22.51K	$7.75M ₿13.49K
1779	MCOIN MCOIN	$0.04373 ₿0.000016	-1.97	$7.74M ₿0	$0.04483 ₿0.000016	$0.04374 ₿0.000015	$255.17K ₿20.54	$21.87M ₿8.11K	$7.74M ₿0
1780	Mey Network MEY	$0.08863	4.25	$7.74M	$0.09087	$0.0844	$404.4K	$204.06M	$7.74M
1781	Re7 WETH RE7WETH	$3,179.07	-1.51	$7.74M	$3,245.17	$3,176.38	$0	$7.74M	$7.74M
1784	AxonDAO Governance Token AXGT	$0.01537 ₿0.0000066	-9.57	$7.71M ₿986.55	$0.01789 ₿0.0000065	$0.01538 ₿0.0000036	$265.03K ₿45.77	$15.39M ₿6.52K	$7.71M ₿986.55
1785	NetMind Token NMT	$0.1387 ₿0.00013	-0.56	$7.71M ₿0	$0.1395 ₿0.00016	$0.1368 ₿0.00013	$435.27K ₿22.34	$19.95M ₿15.38K	$7.71M ₿0
1786	BFG Token BFG	$0.01135 ₿0.00000023	-0.56	$7.7M ₿0	$0.01144 ₿0.00000024	$0.01135 ₿0.00000023	$2.59K ₿0.55	$37.61M ₿1.2K	$7.7M ₿0
1789	Agoras: Tau Net AGRS	$0.425 ₿0.000065	4.23	$7.65M ₿1.2K	$0.4291 ₿0.000069	$0.4077 ₿0.000059	$5.94K ₿3.06	$17.85M ₿2.8K	$7.65M ₿1.2K
1792	HashAI HASHAI	$0.00008475 ₿0.000000034	-2.28	$7.58M ₿0	$0.00008768 ₿0.000000035	$0.00008475 ₿0.000000030	$302.34K ₿36.98	$8.05M ₿3.3K	$7.58M ₿0
1793	Pocketcoin PKOIN	$0.6659 ₿0.0000074	-1.21	$7.61M ₿85.2	$0.674 ₿0.0000077	$0.6658 ₿0.0000065	$50.34K ₿1.7	$8.18M ₿91.66	$7.61M ₿85.2
1795	UXLINK UXLINK	$0.0124	-2.62	$7.55M	$0.01315	$0.01213	$1.41M	$12.43M	$7.55M
1797	Beny Bad Boy BBB	$0.003161	0	$7.53M	$0.003161	$0.003161	$351.9K	$7.53M	$7.53M
즐겨찾기 동전 없음 아직 즐겨찾는 암호화폐가 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}