10 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1699	Parcl PRCL	$0.02006 ₿0.00000022	-0.10	$9.09M ₿102.68	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.02M ₿34.05	$20.07M ₿226.82	$9.09M ₿102.68
1701	UXLINK UXLINK	$0.01152 ₿0.00000013	-4.95	$9.06M ₿102.37	$0.01212 ₿0.00000013	$0.01147 ₿0.00000012	$843.94K ₿9.52	$11.53M ₿130.2	$9.06M ₿102.37
1702	Keyboard Cat (Base) KEYCAT	$0.000907 ₿0.000000010	-2.71	$9.07M ₿102.38	$0.0009323 ₿0.000000010	$0.0008944 ₿0.000000010	$400.44K ₿4.52	$9.07M ₿102.38	$9.07M ₿102.38
1703	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1704	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.33	$9.07M ₿102.26	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.89M ₿89.09	$23.72M ₿267.36	$9.07M ₿102.26
1708	Radio Caca RACA	$0.0000218 ₿0.00000000024	-0.86	$8.97M ₿101.46	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.19M ₿13.37	$9.06M ₿102.45	$8.97M ₿101.46
1709	Fwog FWOG	$0.009183 ₿0.00000010	-0.45	$8.93M ₿101.15	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.5M ₿16.94	$8.93M ₿101.15	$8.93M ₿101.15
1710	Quickswap QUICK	$0.01136 ₿0.00000012	-5.12	$8.95M ₿100.98	$0.01198 ₿0.00000013	$0.01134 ₿0.00000012	$411.13K ₿4.64	$10.69M ₿120.56	$8.95M ₿100.98
1712	APX APX	$0.2381 ₿0.0000026	0.09	$8.92M ₿100.64	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.96 ₿0	$946.3M ₿10.68K	$8.92M ₿100.64
1713	ニミック NIM	$0.0006453 ₿0.0000000073	4.12	$8.91M ₿100.55	$0.0006473 ₿0.0000000073	$0.0006072 ₿0.0000000067	$93.14K ₿1.05	$9.07M ₿102.3	$8.91M ₿100.55
1716	Ava AI AVA	$0.008901 ₿0.00000010	-5.99	$8.89M ₿100.19	$0.009469 ₿0.00000010	$0.008811 ₿0.000000099	$1.29M ₿14.51	$8.89M ₿100.19	$8.89M ₿100.19
1718	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.43	$8.86M ₿99.79	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.29 ₿0	$8.86M ₿99.79	$8.86M ₿99.79
1720	Wexo WEXO	$0.02516 ₿0.00000028	-1.25	$8.84M ₿99.93	$0.02556 ₿0.00000028	$0.02513 ₿0.00000028	$139.38K ₿1.57	$22.55M ₿254.79	$8.84M ₿99.93
1721	Houdini Swap LOCK	$0.107 ₿0.0000012	0.56	$8.84M ₿99.79	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.53K ₿0.12	$8.84M ₿99.79	$8.84M ₿99.79
1722	IlluminatiCoin NATI	$0.0000002662 ₿0.0000000000030	-8.06	$8.84M ₿99.74	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.42K ₿0.64	$8.84M ₿99.74	$8.84M ₿99.74
1724	World of Dypians WOD	$0.02207 ₿0.00000024	-2.52	$8.8M ₿99.63	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.92M ₿32.9	$22.08M ₿249.96	$8.8M ₿99.63
1734	Kyros Restaked SOL KYSOL	$159.28 ₿0.0017	-0.14	$8.78M ₿99.03	$160.1 ₿0.0018	$158.32 ₿0.0017	$16.58K ₿0.19	$8.78M ₿99.03	$8.78M ₿99.03
1735	Bitrue Coin BTR	$0.02426 ₿0.00000027	-1.26	$8.77M ₿98.99	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$417.68K ₿4.7	$19.47M ₿219.68	$8.77M ₿98.99
1736	Games for a Living GFAL	$0.00166 ₿0.000000018	-4.59	$8.72M ₿98.44	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.26K ₿0.86	$16.61M ₿187.39	$8.72M ₿98.44
1737	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.11	$8.72M ₿98.06	$1.2 ₿0.000013	$1.19 ₿0.000013	$194.48K ₿2.19	$11.96M ₿134.51	$8.72M ₿98.06
1747	Origin Dollar OUSD	$0.9968 ₿0.000011	-0.01	$8.61M ₿97.18	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$53.09K ₿0.59	$8.61M ₿97.18	$8.61M ₿97.18
1748	Stride Staked Atom STATOM	$4.05 ₿0.000045	-3.74	$8.59M ₿96.95	$4.21 ₿0.000047	$3.98 ₿0.000044	$194.61K ₿2.21	$8.59M ₿96.95	$8.59M ₿96.95
1750	Penpie PNP	$1.18 ₿0.000013	-2.77	$8.57M ₿96.66	$1.22 ₿0.000013	$1.15 ₿0.000013	$18.51K ₿0.21	$11.79M ₿133.02	$8.57M ₿96.66
1756	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-0.48	$8.54M ₿96.29	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.69M ₿143.08	$8.54M ₿96.29
1757	ThetaDrop TDROP	$0.00077 ₿0.0000000086	2.77	$8.52M ₿96.1	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.36K ₿1.51	$8.52M ₿96.1	$8.52M ₿96.1
1758	Crypto Trading Fund CTF	$0.07086 ₿0.00000079	-7.60	$8.5M ₿95.84	$0.0784 ₿0.00000087	$0.07077 ₿0.00000079	$563.89 ₿0.01	$8.5M ₿95.84	$8.5M ₿95.84
1759	Aura BAL AURABAL	$2.31 ₿0.000026	2.14	$8.5M ₿95.83	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.78K ₿0.08	$8.5M ₿95.83	$8.5M ₿95.83
1763	Milady Meme Coin LADYS	$0.000000009562 ₿0.00000000000010	-4.51	$8.49M ₿95.68	$0.00000001002 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.26M ₿14.19	$8.49M ₿95.68	$8.49M ₿95.68
1764	Bitcoin USD (BTCFi) BTCUSD	$0.9959 ₿0.000011	1.06	$8.47M ₿95.64	$1 ₿0.000011	$0.973 ₿0.000010	$5.67K ₿0.06	$8.47M ₿95.64	$8.47M ₿95.64
1767	SYMMIO SYMM	$0.01142 ₿0.00000012	0.86	$8.4M ₿94.83	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$177.33 ₿0	$9.78M ₿110.37	$8.4M ₿94.83
1769	Bobo Coin BOBO	$0.000000126 ₿0.0000000000014	-3.26	$8.37M ₿94.39	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$390.49K ₿4.4	$8.38M ₿94.5	$8.37M ₿94.39
1772	Wojak WOJAK	$0.0001192 ₿0.0000000013	0.13	$8.29M ₿93.55	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$664.16K ₿7.5	$8.29M ₿93.55	$8.29M ₿93.55
1773	Dinero DINERO	$0.00983 ₿0.00000011	-0.25	$8.29M ₿93.45	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.9 ₿0	$12.37M ₿139.55	$8.29M ₿93.45
1779	ネム XEM	$0.0009063 ₿0.000000010	4.34	$8.17M ₿92.35	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.18M ₿35.88	$8.17M ₿92.35	$8.17M ₿92.35
1781	MESSIER M87	$0.00000917 ₿0.00000000010	-2.40	$8.11M ₿91.42	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$345.95K ₿3.9	$8.11M ₿91.42	$8.11M ₿91.42
1786	Zephyr Protocol ZEPH	$0.7329 ₿0.0000082	-3.77	$8.06M ₿90.98	$0.7617 ₿0.0000085	$0.7297 ₿0.0000082	$382.89K ₿4.32	$8.06M ₿90.98	$8.06M ₿90.98
1788	Aventus AVT	$0.8143 ₿0.0000091	-0.97	$8.05M ₿90.96	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.31K ₿0.32	$8.63M ₿97.52	$8.05M ₿90.96
1789	Telos TLOS	$0.01915 ₿0.00000021	-2.44	$8.04M ₿90.74	$0.01963 ₿0.00000021	$0.01911 ₿0.00000021	$1.74M ₿19.52	$8.04M ₿90.74	$8.04M ₿90.74
1794	バイトコイン BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿89.98	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.52 ₿0	$8.01M ₿90	$8M ₿89.98
1797	GamerCoin GHX	$0.01131 ₿0.00000012	-1.64	$7.95M ₿89.82	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$163.64K ₿1.85	$9.14M ₿103.27	$7.95M ₿89.82
1798	Kekius Maximus KEKIUS	$0.007933 ₿0.000000089	-5.66	$7.94M ₿89.54	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$823.9K ₿9.32	$7.94M ₿89.54	$7.94M ₿89.54
1800	Step Finance STEP	$0.02494 ₿0.00000028	2.18	$7.93M ₿89.54	$0.02494 ₿0.00000028	$0.0244 ₿0.00000027	$5.35K ₿0.06	$8.23M ₿92.91	$7.93M ₿89.54
1804	Tokemak TOKE	$0.09436 ₿0.0000010	1.59	$7.91M ₿89.12	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.78K ₿0.27	$9.44M ₿106.38	$7.91M ₿89.12
1805	Cross The Ages CTA	$0.01583 ₿0.00000017	1.57	$7.91M ₿89.42	$0.01663 ₿0.00000018	$0.01558 ₿0.00000017	$591.34K ₿6.68	$7.92M ₿89.59	$7.91M ₿89.42
1806	Polkastarter POLS	$0.07972 ₿0.00000089	-0.91	$7.91M ₿89.2	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$126.48K ₿1.43	$7.97M ₿89.91	$7.91M ₿89.2
1809	Iron Fish IRON	$0.1131 ₿0.0000012	-0.45	$7.91M ₿88.96	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.86K ₿1.97	$7.91M ₿89.01	$7.91M ₿88.96
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.38	$7.84M ₿88.46	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.18K ₿1.04	$17.68M ₿199.43	$7.84M ₿88.46
1813	Handy HANDY	$0.001502 ₿0.000000016	-2.83	$7.84M ₿88.42	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.47K ₿2.76	$15.02M ₿169.53	$7.84M ₿88.42
1814	Pangolin PNG	$0.03491 ₿0.00000039	-2.49	$7.83M ₿88.42	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$540.99K ₿6.1	$18.78M ₿212.02	$7.83M ₿88.42
1820	Acala ACA	$0.006622 ₿0.000000074	0.16	$7.71M ₿87.18	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.28M ₿14.47	$10.57M ₿119.56	$7.71M ₿87.18
1823	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	0.73	$7.67M ₿86.58	$0.02387 ₿0.00000026	$0.0232 ₿0.00000025	$78.36K ₿0.89	$8.42M ₿95.05	$7.67M ₿86.58
1826	ORIGYN OGY	$0.0009312 ₿0.000000010	-3.39	$7.64M ₿86.25	$0.0009737 ₿0.000000010	$0.0009284 ₿0.000000010	$256.55K ₿2.89	$9.7M ₿109.45	$7.64M ₿86.25
1827	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	-0.10	$7.64M ₿86.25	$1 ₿0.000011	$0.9983 ₿0.000011	$1.93M ₿22.03	$7.64M ₿86.25	$7.64M ₿86.25
1829	Manchester City Fan Token CITY	$0.6068 ₿0.0000068	-0.82	$7.6M ₿85.77	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$649.75K ₿7.31	$11.99M ₿135.28	$7.6M ₿85.77
1835	Measurable Data Token MDT	$0.01246 ₿0.00000014	-2.01	$7.56M ₿85.24	$0.01272 ₿0.00000014	$0.0124 ₿0.00000013	$589.09K ₿6.43	$12.47M ₿140.58	$7.56M ₿85.24
1838	Portugal National Team Fan Token POR	$0.7609 ₿0.0000086	-6.30	$7.48M ₿85.06	$0.8141 ₿0.0000091	$0.7627 ₿0.0000085	$424.03K ₿4.75	$15.2M ₿172.81	$7.48M ₿85.06
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.04	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.04	$7.53M ₿85.04
1841	PondCoin PNDC	$0.00000008227 ₿0.00000000000091	5.71	$7.5M ₿84.46	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$109.2K ₿1.22	$34.13M ₿384.27	$7.5M ₿84.46
1844	Metis Bridged WETH (Metis Andromeda) WETH	$2,961.26 ₿0.033	-0.07	$7.49M ₿84.49	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$41.88K ₿0.47	$7.49M ₿84.49	$7.49M ₿84.49
1845	Alltoscan ATS	$0.1093 ₿0.0000012	-2.21	$7.47M ₿84.32	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$193.75K ₿2.19	$10.93M ₿123.4	$7.47M ₿84.32
1846	Re7 WETH RE7WETH	$3,051.64 ₿0.034	-0.76	$7.43M ₿83.76	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.43M ₿83.76	$7.43M ₿83.76
1847	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-4.53	$7.41M ₿83.63	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.8K ₿0.05	$8.3M ₿93.7	$7.41M ₿83.63
1851	CHEQD Network CHEQ	$0.007558 ₿0.000000085	-0.02	$7.36M ₿83.01	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$175.32K ₿1.98	$9.53M ₿107.52	$7.36M ₿83.01
1853	Dora Factory DORA	$0.007384 ₿0.000000082	-10.02	$7.36M ₿83.74	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$70.35K ₿0.79	$7.36M ₿83.74	$7.36M ₿83.74
1854	ブルゼル BLZ	$0.01566 ₿0.00000017	-3.84	$7.35M ₿82.99	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$185.99K ₿2.1	$7.83M ₿88.45	$7.35M ₿82.99
1855	Atletico Madrid ATM	$0.9381 ₿0.000010	-3.25	$7.33M ₿82.74	$0.9697 ₿0.000010	$0.9384 ₿0.000010	$365.86K ₿8.42	$9.41M ₿106.22	$7.33M ₿82.74
1859	KRYLL KRL	$0.1811 ₿0.0000020	-0.73	$7.29M ₿82.29	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$92.71K ₿1.05	$8.95M ₿101.04	$7.29M ₿82.29
1861	Freya Protocol FREYA	$0.01453 ₿0.00000016	-2.73	$7.27M ₿82.02	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$111.09K ₿1.25	$7.97M ₿89.94	$7.27M ₿82.02
1862	BFG Token BFG	$0.0107 ₿0.00000012	-0.38	$7.26M ₿81.88	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.92K ₿0.04	$35.43M ₿399.84	$7.26M ₿81.88
1865	Divi DIVI	$0.001591 ₿0.000000017	10.88	$7.23M ₿81.2	$0.001769 ₿0.000000019	$0.001435 ₿0.000000016	$61.05K ₿0.69	$7.24M ₿81.22	$7.23M ₿81.2
1868	Fantom Bomb FBOMB	$0.01559 ₿0.00000017	-3.96	$7.22M ₿81.49	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.42K ₿0.19	$7.22M ₿81.49	$7.22M ₿81.49
1874	HashAI HASHAI	$0.00008035 ₿0.00000000090	-4.70	$7.19M ₿81.09	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.88K ₿2.43	$7.63M ₿86.12	$7.19M ₿81.09
1875	Brickken BKN	$0.09989 ₿0.0000011	-2.33	$7.13M ₿80.59	$0.1026 ₿0.0000011	$0.09993 ₿0.0000011	$81.34K ₿0.92	$14.28M ₿161.37	$7.13M ₿80.59
1876	The Arena ARENA	$0.001523 ₿0.000000017	-4.48	$7.15M ₿80.54	$0.001594 ₿0.000000017	$0.001508 ₿0.000000017	$59.17K ₿0.66	$15.23M ₿171.53	$7.15M ₿80.54
1877	Mento Euro EURM	$1.18 ₿0.000013	0.04	$7.11M ₿80.26	$1.18 ₿0.000013	$1.18 ₿0.000013	$45.75K ₿0.81	$12.96M ₿146.23	$7.11M ₿80.26
1878	Build On BNB BOB	$0.00000001681 ₿0.00000000000019	-3.92	$7.07M ₿80.2	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.86M ₿54.7	$7.07M ₿80.2	$7.07M ₿80.2
1882	Gearbox GEAR	$0.0007038 ₿0.0000000079	-9.72	$7.04M ₿79.48	$0.0007796 ₿0.0000000088	$0.000658 ₿0.0000000074	$184.1K ₿2.09	$7.04M ₿79.48	$7.04M ₿79.48
1883	Vyvo Smart Chain VSC	$0.00153 ₿0.000000017	-1.00	$7.01M ₿79.08	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$46.55K ₿0.53	$30.65M ₿345.8	$7.01M ₿79.08
1885	Pocketcoin PKOIN	$0.6132 ₿0.0000069	1.17	$7M ₿79.03	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$55.01K ₿0.62	$7.54M ₿85.02	$7M ₿79.03
1886	Zircuit ZRC	$0.003076 ₿0.000000034	-7.13	$6.99M ₿78.82	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.39M ₿38.2	$30.75M ₿346.78	$6.99M ₿78.82
1890	Avalaunch XAVA	$0.1476 ₿0.0000016	0.84	$6.94M ₿78.27	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$154.9K ₿1.75	$14.78M ₿166.71	$6.94M ₿78.27
1891	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.09	$6.92M ₿78.06	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$454.87K ₿5.13	$37.88M ₿427.05	$6.92M ₿78.06
1892	LooPIN Network LOOPIN	$0.1598 ₿0.0000017	-0.08	$6.91M ₿77.95	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$167.07 ₿0	$7.89M ₿88.99	$6.91M ₿77.95
1895	crow with knife CAW	$0.000000008971 ₿0.00000000000010	-2.13	$6.89M ₿77.48	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$88.34K ₿1	$6.89M ₿77.48	$6.89M ₿77.48
1896	Numbers Protocol NUM	$0.00801 ₿0.000000090	0.03	$6.87M ₿77.5	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.16K ₿2.38	$6.95M ₿78.41	$6.87M ₿77.5
1899	Metahero HERO	$0.0007307 ₿0.0000000082	0.46	$6.84M ₿77.28	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.3K ₿0.23	$7.14M ₿80.58	$6.84M ₿77.28
1902	Propchain PROPC	$0.1593 ₿0.0000017	-0.13	$6.84M ₿77.05	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$402.27K ₿4.54	$10.16M ₿114.5	$6.84M ₿77.05
1903	Metacade MCADE	$0.003904 ₿0.000000044	-0.32	$6.84M ₿77.16	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$443.46K ₿5.01	$7.81M ₿88.06	$6.84M ₿77.16
1904	0x0.ai: AI Smart Contract 0X0	$0.007661 ₿0.000000086	0.48	$6.83M ₿77.01	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.84K ₿0.1	$6.83M ₿77.01	$6.83M ₿77.01
1909	Altura ALU	$0.006849 ₿0.000000077	-6.08	$6.78M ₿76.49	$0.007292 ₿0.000000081	$0.006815 ₿0.000000077	$1.57M ₿17.73	$6.78M ₿76.49	$6.78M ₿76.49
1911	MATH MATH	$0.03601 ₿0.00000040	2.44	$6.73M ₿75.98	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$191.76K ₿2.19	$7.2M ₿81.32	$6.73M ₿75.98
1913	Shadow Token SHDW	$0.03925 ₿0.00000044	-0.42	$6.7M ₿75.66	$0.03971 ₿0.00000044	$0.03924 ₿0.00000043	$32.83K ₿0.17	$6.7M ₿75.66	$6.7M ₿75.66
1916	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.02	$6.66M ₿75.16	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.11K ₿0.14	$7.39M ₿83.4	$6.66M ₿75.16
1918	Swell SWELL	$0.00162 ₿0.000000018	-3.31	$6.65M ₿75.08	$0.00168 ₿0.000000018	$0.001614 ₿0.000000018	$991.22K ₿11.17	$16.21M ₿182.84	$6.65M ₿75.08
1919	PepeFork PORK	$0.00000002058 ₿0.00000000000022	-3.81	$6.64M ₿74.29	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$199.83K ₿2.25	$8.45M ₿94.58	$6.64M ₿74.29
1921	Contentos COS	$0.001281 ₿0.000000014	-2.16	$6.63M ₿74.89	$0.001309 ₿0.000000014	$0.001279 ₿0.000000014	$397.69K ₿3.36	$12.68M ₿143.23	$6.63M ₿74.89
1922	Arsenal Fan Token AFC	$0.4081 ₿0.0000046	-1.64	$6.58M ₿74.2	$0.4168 ₿0.0000046	$0.4081 ₿0.0000045	$2.27M ₿25.62	$16.33M ₿184.23	$6.58M ₿74.2
1928	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,964.95 ₿0.033	0.75	$6.56M ₿74	$2,964.95 ₿0.033	$2,938.15 ₿0.032	$2.98 ₿0	$6.56M ₿74	$6.56M ₿74
1929	Frax Price Index Share FPIS	$0.1687 ₿0.0000019	-1.59	$6.55M ₿73.92	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$691.02 ₿0.01	$16.87M ₿190.37	$6.55M ₿73.92
1931	BountyMarketCap BMC	$0.06539 ₿0.00000073	-0.75	$6.54M ₿73.81	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.69K ₿0.17	$6.54M ₿73.81	$6.54M ₿73.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}