10 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1700	SWEAT SWEAT	$0.001185 ₿0.000000013	-0.35	$9.08M ₿102.26	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.85M ₿89.09	$23.74M ₿267.36	$9.08M ₿102.26
1701	Keyboard Cat (Base) KEYCAT	$0.0009081 ₿0.000000010	-2.35	$9.08M ₿102.38	$0.00093 ₿0.000000010	$0.0008944 ₿0.000000010	$401.49K ₿4.52	$9.08M ₿102.38	$9.08M ₿102.38
1703	Parcl PRCL	$0.01997 ₿0.00000022	-1.28	$9.07M ₿102.68	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.01M ₿34.05	$20.04M ₿226.82	$9.07M ₿102.68
1704	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1706	UXLINK UXLINK	$0.01151 ₿0.00000013	-4.53	$9.05M ₿102.37	$0.01206 ₿0.00000013	$0.01147 ₿0.00000012	$840.19K ₿9.52	$11.52M ₿130.2	$9.05M ₿102.37
1709	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.89	$8.97M ₿101.46	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.19M ₿13.37	$9.06M ₿102.45	$8.97M ₿101.46
1710	Fwog FWOG	$0.009208 ₿0.00000010	0.29	$8.96M ₿101.15	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.51M ₿16.94	$8.96M ₿101.15	$8.96M ₿101.15
1711	Quickswap QUICK	$0.01136 ₿0.00000012	-5.02	$8.96M ₿100.98	$0.01196 ₿0.00000013	$0.01134 ₿0.00000012	$416.99K ₿4.64	$10.69M ₿120.56	$8.96M ₿100.98
1713	APX APX	$0.238 ₿0.0000026	-0.01*	$8.92M ₿100.64	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.79 ₿0	$946.47M ₿10.68K	$8.92M ₿100.64
1716	Ava AI AVA	$0.00887 ₿0.00000010	-5.95	$8.9M ₿100.19	$0.009441 ₿0.00000010	$0.008811 ₿0.000000099	$1.29M ₿14.51	$8.9M ₿100.19	$8.9M ₿100.19
1717	ニミック NIM	$0.000648 ₿0.0000000073	6.72	$8.89M ₿100.55	$0.0006473 ₿0.0000000073	$0.0006072 ₿0.0000000067	$93.74K ₿1.05	$9.05M ₿102.3	$8.89M ₿100.55
1719	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.20	$8.87M ₿99.79	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.51 ₿0	$8.87M ₿99.79	$8.87M ₿99.79
1721	Houdini Swap LOCK	$0.1076 ₿0.0000012	1.17	$8.86M ₿99.79	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.95K ₿0.12	$8.86M ₿99.79	$8.86M ₿99.79
1724	Wexo WEXO	$0.02511 ₿0.00000028	-1.43	$8.83M ₿99.93	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$138.61K ₿1.57	$22.53M ₿254.79	$8.83M ₿99.93
1730	IlluminatiCoin NATI	$0.0000002658 ₿0.0000000000030	-8.44	$8.79M ₿99.74	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$55.85K ₿0.64	$8.79M ₿99.74	$8.79M ₿99.74
1732	Kyros Restaked SOL KYSOL	$159.08 ₿0.0017	-0.17	$8.78M ₿99.03	$160.1 ₿0.0018	$158.32 ₿0.0017	$16.56K ₿0.19	$8.78M ₿99.03	$8.78M ₿99.03
1735	World of Dypians WOD	$0.02197 ₿0.00000024	-2.31	$8.76M ₿99.63	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.85M ₿32.9	$21.99M ₿249.96	$8.76M ₿99.63
1736	Bitrue Coin BTR	$0.02411 ₿0.00000027	-1.94	$8.76M ₿98.99	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$416.48K ₿4.7	$19.45M ₿219.68	$8.76M ₿98.99
1738	Games for a Living GFAL	$0.00166 ₿0.000000018	-4.50	$8.72M ₿98.44	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.12K ₿0.86	$16.61M ₿187.39	$8.72M ₿98.44
1741	Galatasaray Fan Token GAL	$1.2 ₿0.000013	-0.01*	$8.69M ₿98.06	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.01K ₿2.19	$11.92M ₿134.51	$8.69M ₿98.06
1748	Origin Dollar OUSD	$0.9965 ₿0.000011	-0.02	$8.61M ₿97.18	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$53.41K ₿0.59	$8.61M ₿97.18	$8.61M ₿97.18
1750	Stride Staked Atom STATOM	$4.04 ₿0.000045	-3.47	$8.61M ₿96.95	$4.19 ₿0.000047	$3.98 ₿0.000044	$194.25K ₿2.21	$8.61M ₿96.95	$8.61M ₿96.95
1751	Penpie PNP	$1.18 ₿0.000013	-2.81	$8.58M ₿96.66	$1.22 ₿0.000013	$1.15 ₿0.000013	$18.49K ₿0.21	$11.81M ₿133.02	$8.58M ₿96.66
1756	SpaceChain (ERC-20) SPC	$0.021 ₿0.00000023	-0.54	$8.54M ₿96.29	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.69M ₿143.08	$8.54M ₿96.29
1758	Aura BAL AURABAL	$2.31 ₿0.000026	2.06	$8.5M ₿95.83	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.78K ₿0.08	$8.5M ₿95.83	$8.5M ₿95.83
1759	Milady Meme Coin LADYS	$0.000000009564 ₿0.00000000000010	-3.80	$8.5M ₿95.68	$0.000000009962 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.25M ₿14.19	$8.5M ₿95.68	$8.5M ₿95.68
1760	ThetaDrop TDROP	$0.0007688 ₿0.0000000086	2.67	$8.5M ₿96.1	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.19K ₿1.51	$8.5M ₿96.1	$8.5M ₿96.1
1762	Crypto Trading Fund CTF	$0.07081 ₿0.00000079	-7.44	$8.49M ₿95.84	$0.0784 ₿0.00000087	$0.07077 ₿0.00000079	$563.44 ₿0.01	$8.49M ₿95.84	$8.49M ₿95.84
1764	Bitcoin USD (BTCFi) BTCUSD	$0.9961 ₿0.000011	1.06	$8.47M ₿95.64	$1 ₿0.000011	$0.973 ₿0.000010	$5.67K ₿0.06	$8.47M ₿95.64	$8.47M ₿95.64
1768	SYMMIO SYMM	$0.01142 ₿0.00000012	0.92	$8.41M ₿94.83	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$277.16 ₿0	$9.79M ₿110.37	$8.41M ₿94.83
1770	Bobo Coin BOBO	$0.0000001262 ₿0.0000000000014	-3.00	$8.39M ₿94.39	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$387.43K ₿4.4	$8.4M ₿94.5	$8.39M ₿94.39
1773	Dinero DINERO	$0.00982 ₿0.00000011	-0.36	$8.29M ₿93.45	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.87 ₿0	$12.38M ₿139.55	$8.29M ₿93.45
1774	Wojak WOJAK	$0.0001193 ₿0.0000000013	0.40	$8.28M ₿93.55	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$664.54K ₿7.5	$8.28M ₿93.55	$8.28M ₿93.55
1780	ネム XEM	$0.0009072 ₿0.000000010	4.33	$8.16M ₿92.35	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.19M ₿35.88	$8.16M ₿92.35	$8.16M ₿92.35
1782	MESSIER M87	$0.00000916 ₿0.00000000010	-2.48	$8.11M ₿91.42	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$345.8K ₿3.9	$8.11M ₿91.42	$8.11M ₿91.42
1785	Zephyr Protocol ZEPH	$0.7345 ₿0.0000082	-2.22	$8.07M ₿90.98	$0.7512 ₿0.0000085	$0.7297 ₿0.0000082	$379.66K ₿4.32	$8.07M ₿90.98	$8.07M ₿90.98
1788	Aventus AVT	$0.8143 ₿0.0000091	-0.91	$8.05M ₿90.96	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.34K ₿0.32	$8.63M ₿97.52	$8.05M ₿90.96
1790	Telos TLOS	$0.01915 ₿0.00000021	-2.27	$8.05M ₿90.74	$0.01959 ₿0.00000021	$0.01911 ₿0.00000021	$1.71M ₿19.52	$8.05M ₿90.74	$8.05M ₿90.74
1795	バイトコイン BCN	$0.00004348 ₿0.00000000049	-5.24	$8M ₿89.98	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.52 ₿0	$8.01M ₿90	$8M ₿89.98
1797	GamerCoin GHX	$0.01133 ₿0.00000012	-1.12	$7.95M ₿89.82	$0.01167 ₿0.00000013	$0.0113 ₿0.00000012	$160.27K ₿1.85	$9.14M ₿103.27	$7.95M ₿89.82
1798	Kekius Maximus KEKIUS	$0.007932 ₿0.000000089	-5.75	$7.94M ₿89.54	$0.008426 ₿0.000000094	$0.007896 ₿0.000000088	$825.66K ₿9.32	$7.94M ₿89.54	$7.94M ₿89.54
1799	Step Finance STEP	$0.02494 ₿0.00000028	2.18	$7.93M ₿89.54	$0.02494 ₿0.00000028	$0.0244 ₿0.00000027	$5.33K ₿0.06	$8.23M ₿92.91	$7.93M ₿89.54
1802	Cross The Ages CTA	$0.01584 ₿0.00000017	1.39	$7.92M ₿89.42	$0.01663 ₿0.00000018	$0.0156 ₿0.00000017	$589.59K ₿6.68	$7.93M ₿89.59	$7.92M ₿89.42
1803	Iron Fish IRON	$0.1126 ₿0.0000012	-0.82	$7.92M ₿88.96	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$277.09K ₿1.97	$7.92M ₿89.01	$7.92M ₿88.96
1805	Polkastarter POLS	$0.07921 ₿0.00000089	-1.46	$7.91M ₿89.2	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.27K ₿1.43	$7.98M ₿89.91	$7.91M ₿89.2
1808	Tokemak TOKE	$0.09469 ₿0.0000010	2.07	$7.89M ₿89.12	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.63K ₿0.27	$9.41M ₿106.38	$7.89M ₿89.12
1812	Handy HANDY	$0.001503 ₿0.000000016	-2.74	$7.84M ₿88.42	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.31K ₿2.76	$15.03M ₿169.53	$7.84M ₿88.42
1813	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.41	$7.84M ₿88.46	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.18K ₿1.04	$17.67M ₿199.43	$7.84M ₿88.46
1814	Pangolin PNG	$0.03496 ₿0.00000039	-2.36	$7.84M ₿88.42	$0.03581 ₿0.00000040	$0.03469 ₿0.00000039	$540.24K ₿6.1	$18.79M ₿212.02	$7.84M ₿88.42
1820	Acala ACA	$0.006585 ₿0.000000074	-0.85	$7.73M ₿87.18	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.47	$10.6M ₿119.56	$7.73M ₿87.18
1821	Star Atlas DAO POLIS	$0.02344 ₿0.00000026	0.48	$7.69M ₿86.58	$0.02387 ₿0.00000026	$0.02322 ₿0.00000025	$78.11K ₿0.89	$8.44M ₿95.05	$7.69M ₿86.58
1826	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	-0.03	$7.64M ₿86.25	$1 ₿0.000011	$0.9983 ₿0.000011	$1.86M ₿22.03	$7.64M ₿86.25	$7.64M ₿86.25
1827	ORIGYN OGY	$0.0009312 ₿0.000000010	-3.40	$7.64M ₿86.25	$0.0009737 ₿0.000000010	$0.0009284 ₿0.000000010	$253.56K ₿2.89	$9.7M ₿109.45	$7.64M ₿86.25
1829	PondCoin PNDC	$0.0000000835 ₿0.00000000000091	7.26	$7.6M ₿84.46	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$110.62K ₿1.22	$34.58M ₿384.27	$7.6M ₿84.46
1831	Manchester City Fan Token CITY	$0.606 ₿0.0000068	-0.93	$7.59M ₿85.77	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$736.05K ₿7.31	$11.97M ₿135.28	$7.59M ₿85.77
1834	Measurable Data Token MDT	$0.01248 ₿0.00000014	-1.34	$7.57M ₿85.24	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$583.77K ₿6.43	$12.48M ₿140.58	$7.57M ₿85.24
1840	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.04	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.04	$7.53M ₿85.04
1842	Metis Bridged WETH (Metis Andromeda) WETH	$2,960.97 ₿0.033	-0.08	$7.49M ₿84.49	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$41.57K ₿0.47	$7.49M ₿84.49	$7.49M ₿84.49
1844	Alltoscan ATS	$0.1093 ₿0.0000012	-2.66	$7.47M ₿84.32	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$193.42K ₿2.19	$10.93M ₿123.4	$7.47M ₿84.32
1846	Re7 WETH RE7WETH	$3,052.44 ₿0.034	-0.70	$7.43M ₿83.76	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.43M ₿83.76	$7.43M ₿83.76
1847	Portugal National Team Fan Token POR	$0.7582 ₿0.0000086	-6.84	$7.43M ₿85.06	$0.8138 ₿0.0000091	$0.7563 ₿0.0000085	$428.19K ₿4.75	$15.09M ₿172.81	$7.43M ₿85.06
1848	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-4.87	$7.41M ₿83.63	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.52K ₿0.05	$8.3M ₿93.7	$7.41M ₿83.63
1853	Dora Factory DORA	$0.007661 ₿0.000000082	-6.65	$7.36M ₿83.74	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$75.07K ₿0.79	$7.36M ₿83.74	$7.36M ₿83.74
1854	ブルゼル BLZ	$0.01567 ₿0.00000017	-3.99	$7.35M ₿82.99	$0.01633 ₿0.00000018	$0.01561 ₿0.00000017	$185.89K ₿2.1	$7.84M ₿88.45	$7.35M ₿82.99
1855	CHEQD Network CHEQ	$0.007552 ₿0.000000085	-0.07	$7.35M ₿83.01	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$175.27K ₿1.98	$9.52M ₿107.52	$7.35M ₿83.01
1857	Atletico Madrid ATM	$0.9405 ₿0.000010	-2.88	$7.33M ₿82.74	$0.9684 ₿0.000010	$0.9377 ₿0.000010	$750.32K ₿8.42	$9.41M ₿106.22	$7.33M ₿82.74
1859	KRYLL KRL	$0.181 ₿0.0000020	-0.76	$7.29M ₿82.29	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$91.58K ₿1.05	$8.95M ₿101.04	$7.29M ₿82.29
1861	Freya Protocol FREYA	$0.01413 ₿0.00000016	-5.15	$7.27M ₿82.02	$0.01508 ₿0.00000017	$0.0136 ₿0.00000015	$111.64K ₿1.25	$7.97M ₿89.94	$7.27M ₿82.02
1864	BFG Token BFG	$0.0107 ₿0.00000012	-0.37	$7.26M ₿81.88	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.89K ₿0.04	$35.43M ₿399.84	$7.26M ₿81.88
1868	Divi DIVI	$0.001583 ₿0.000000017	10.15	$7.22M ₿81.2	$0.001769 ₿0.000000019	$0.001437 ₿0.000000016	$60.67K ₿0.69	$7.23M ₿81.22	$7.22M ₿81.2
1871	Fantom Bomb FBOMB	$0.01562 ₿0.00000017	-2.83	$7.21M ₿81.49	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.45K ₿0.19	$7.21M ₿81.49	$7.21M ₿81.49
1872	HashAI HASHAI	$0.00008051 ₿0.00000000090	-4.17	$7.2M ₿81.09	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.84K ₿2.43	$7.65M ₿86.12	$7.2M ₿81.09
1875	The Arena ARENA	$0.001522 ₿0.000000017	-4.44	$7.17M ₿80.54	$0.001594 ₿0.000000017	$0.001508 ₿0.000000017	$57.97K ₿0.66	$15.26M ₿171.53	$7.17M ₿80.54
1876	Brickken BKN	$0.1 ₿0.0000011	-2.02	$7.14M ₿80.59	$0.1026 ₿0.0000011	$0.09991 ₿0.0000011	$81.45K ₿0.92	$14.29M ₿161.37	$7.14M ₿80.59
1878	Mento Euro EURM	$1.18 ₿0.000013	0.01	$7.11M ₿80.26	$1.18 ₿0.000013	$1.18 ₿0.000013	$45.8K ₿0.81	$12.96M ₿146.23	$7.11M ₿80.26
1879	Build On BNB BOB	$0.00000001681 ₿0.00000000000019	-3.91	$7.1M ₿80.2	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.9M ₿54.7	$7.1M ₿80.2	$7.1M ₿80.2
1882	Gearbox GEAR	$0.0007041 ₿0.0000000079	-7.35	$7.03M ₿79.48	$0.0007636 ₿0.0000000088	$0.000658 ₿0.0000000074	$201.01K ₿2.09	$7.03M ₿79.48	$7.03M ₿79.48
1884	Vyvo Smart Chain VSC	$0.001532 ₿0.000000017	-1.05	$7.02M ₿79.08	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$45.97K ₿0.53	$30.68M ₿345.8	$7.02M ₿79.08
1885	Pocketcoin PKOIN	$0.6131 ₿0.0000069	1.16	$7.01M ₿79.03	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$53.89K ₿0.62	$7.54M ₿85.02	$7.01M ₿79.03
1887	Zircuit ZRC	$0.003078 ₿0.000000034	-7.45	$6.99M ₿78.82	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.36M ₿38.2	$30.76M ₿346.78	$6.99M ₿78.82
1890	crow with knife CAW	$0.000000008995 ₿0.00000000000010	-1.53	$6.95M ₿77.48	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$88.79K ₿1	$6.95M ₿77.48	$6.95M ₿77.48
1891	Avalaunch XAVA	$0.1478 ₿0.0000016	0.96	$6.94M ₿78.27	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.32K ₿1.75	$14.77M ₿166.71	$6.94M ₿78.27
1892	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.04	$6.93M ₿78.06	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$455.61K ₿5.13	$37.92M ₿427.05	$6.93M ₿78.06
1894	LooPIN Network LOOPIN	$0.1596 ₿0.0000017	-0.19	$6.91M ₿77.95	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.9 ₿0	$7.89M ₿88.99	$6.91M ₿77.95
1898	Numbers Protocol NUM	$0.008014 ₿0.000000090	-0.03	$6.87M ₿77.5	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$211.67K ₿2.38	$6.95M ₿78.41	$6.87M ₿77.5
1899	Metahero HERO	$0.0007309 ₿0.0000000082	0.36	$6.85M ₿77.28	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.3K ₿0.23	$7.15M ₿80.58	$6.85M ₿77.28
1902	Metacade MCADE	$0.00389 ₿0.000000044	-0.87	$6.84M ₿77.16	$0.003935 ₿0.000000044	$0.003885 ₿0.000000043	$445.39K ₿5.01	$7.81M ₿88.06	$6.84M ₿77.16
1903	PepeFork PORK	$0.00000002137 ₿0.00000000000022	-0.12	$6.84M ₿74.29	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$215.84K ₿2.25	$8.71M ₿94.58	$6.84M ₿74.29
1906	0x0.ai: AI Smart Contract 0X0	$0.00766 ₿0.000000086	0.48	$6.83M ₿77.01	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.8K ₿0.1	$6.83M ₿77.01	$6.83M ₿77.01
1908	Propchain PROPC	$0.1589 ₿0.0000017	-0.38	$6.82M ₿77.05	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$401.22K ₿4.54	$10.13M ₿114.5	$6.82M ₿77.05
1911	Altura ALU	$0.006848 ₿0.000000077	-5.87	$6.78M ₿76.49	$0.007276 ₿0.000000081	$0.006815 ₿0.000000077	$1.58M ₿17.73	$6.78M ₿76.49	$6.78M ₿76.49
1913	MATH MATH	$0.03607 ₿0.00000040	2.39	$6.73M ₿75.98	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$194.09K ₿2.19	$7.21M ₿81.32	$6.73M ₿75.98
1917	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.03	$6.66M ₿75.16	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.04K ₿0.14	$7.39M ₿83.4	$6.66M ₿75.16
1919	Contentos COS	$0.001283 ₿0.000000014	-1.95	$6.65M ₿74.89	$0.001308 ₿0.000000014	$0.001279 ₿0.000000014	$300.54K ₿3.36	$12.72M ₿143.23	$6.65M ₿74.89
1921	Swell SWELL	$0.001613 ₿0.000000018	-3.60	$6.64M ₿75.08	$0.00168 ₿0.000000018	$0.001613 ₿0.000000018	$893.25K ₿11.17	$16.16M ₿182.84	$6.64M ₿75.08
1922	Arsenal Fan Token AFC	$0.4082 ₿0.0000046	-1.94	$6.58M ₿74.2	$0.4168 ₿0.0000046	$0.4079 ₿0.0000045	$1.91M ₿25.62	$16.33M ₿184.23	$6.58M ₿74.2
1925	Shadow Token SHDW	$0.03879 ₿0.00000044	-1.58	$6.56M ₿75.66	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.13K ₿0.17	$6.56M ₿75.66	$6.56M ₿75.66
1927	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,969.42 ₿0.033	0.90	$6.56M ₿74	$2,969.42 ₿0.033	$2,938.15 ₿0.032	$2.98 ₿0	$6.56M ₿74	$6.56M ₿74
1928	Frax Price Index Share FPIS	$0.1686 ₿0.0000019	-1.59	$6.55M ₿73.92	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$646.92 ₿0.01	$16.88M ₿190.37	$6.55M ₿73.92
1931	BountyMarketCap BMC	$0.06542 ₿0.00000073	-0.70	$6.54M ₿73.81	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.86K ₿0.17	$6.54M ₿73.81	$6.54M ₿73.81
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}