10 の検索結果ページ時価総額によるトップAlveychain Ecosystemコイン

Alveychain Ecosystemカテゴリートークンのパフォーマンスメトリックを発見する

Alveychain Ecosystem (3536)

#	# 名称	終値	24h% 7d chart 過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去7日間の価格チャート	過去24時間出来高	FDV	時価総額	予測

#	名称	終値	過去24時間比％	時価総額	過去24時間高値	過去24時間底値	過去24時間出来高	FDV	時価総額
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1699	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1701	SWEAT SWEAT	$0.001183 ₿0.000000013	-0.50	$9.06M ₿102.3	$0.001189 ₿0.000000013	$0.001183 ₿0.000000013	$7.87M ₿89.03	$23.68M ₿267.46	$9.06M ₿102.3
1703	Fwog FWOG	$0.009235 ₿0.00000010	-1.25	$9.02M ₿101.69	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.5M ₿16.59	$9.02M ₿101.69	$9.02M ₿101.69
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-1.18	$8.97M ₿101.52	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.54	$9.06M ₿102.51	$8.97M ₿101.52
1709	Parcl PRCL	$0.01981 ₿0.00000022	-2.30	$8.97M ₿101.27	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.01M ₿33.99	$19.82M ₿223.7	$8.97M ₿101.27
1710	UXLINK UXLINK	$0.01138 ₿0.00000012	-4.76	$8.94M ₿101.65	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$839.89K ₿9.52	$11.38M ₿129.29	$8.94M ₿101.65
1711	Keyboard Cat (Base) KEYCAT	$0.000892 ₿0.000000010	-3.40	$8.93M ₿100.83	$0.0009266 ₿0.000000010	$0.0008926 ₿0.000000010	$349.35K ₿4.45	$8.93M ₿100.83	$8.93M ₿100.83
1712	World of Dypians WOD	$0.02203 ₿0.00000025	-0.42	$8.92M ₿100.74	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.61M ₿32.78	$22.03M ₿248.71	$8.92M ₿100.74
1717	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	0.09	$8.88M ₿100.15	$1.01 ₿0.000011	$0.9995 ₿0.000011	$5.59 ₿0	$8.88M ₿100.15	$8.88M ₿100.15
1718	Quickswap QUICK	$0.01127 ₿0.00000012	-5.42	$8.88M ₿100.25	$0.01194 ₿0.00000013	$0.01126 ₿0.00000012	$417.51K ₿4.71	$10.6M ₿119.69	$8.88M ₿100.25
1721	APX APX	$0.2372 ₿0.0000026	-0.29	$8.87M ₿100.51	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$383.56 ₿0	$940.57M ₿10.66K	$8.87M ₿100.51
1724	Wexo WEXO	$0.02514 ₿0.00000028	-1.40	$8.83M ₿99.57	$0.02556 ₿0.00000028	$0.02508 ₿0.00000028	$136.43K ₿1.54	$22.52M ₿253.88	$8.83M ₿99.57
1725	Houdini Swap LOCK	$0.107 ₿0.0000012	0.65	$8.83M ₿99.83	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$10.62K ₿0.12	$8.83M ₿99.83	$8.83M ₿99.83
1726	ニミック NIM	$0.0006437 ₿0.0000000072	3.02	$8.83M ₿99.98	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$94.22K ₿1.07	$8.99M ₿101.72	$8.83M ₿99.98
1728	IlluminatiCoin NATI	$0.0000002666 ₿0.0000000000030	-7.84	$8.81M ₿99.29	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$56.73K ₿0.64	$8.81M ₿99.29	$8.81M ₿99.29
1729	Ava AI AVA	$0.008804 ₿0.000000099	-6.19	$8.8M ₿99.66	$0.009403 ₿0.00000010	$0.008802 ₿0.000000099	$1.21M ₿14.42	$8.8M ₿99.66	$8.8M ₿99.66
1736	Games for a Living GFAL	$0.001665 ₿0.000000018	-4.85	$8.74M ₿98.21	$0.001761 ₿0.000000019	$0.00164 ₿0.000000018	$75.52K ₿0.84	$16.64M ₿186.95	$8.74M ₿98.21
1737	Kyros Restaked SOL KYSOL	$158.12 ₿0.0017	-0.87	$8.7M ₿98.34	$160.1 ₿0.0018	$157.82 ₿0.0017	$16.43K ₿0.19	$8.7M ₿98.34	$8.7M ₿98.34
1740	Bitrue Coin BTR	$0.02407 ₿0.00000027	-2.25	$8.69M ₿98.15	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$420.46K ₿4.74	$19.29M ₿217.81	$8.69M ₿98.15
1741	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.21	$8.66M ₿98.13	$1.2 ₿0.000013	$1.19 ₿0.000013	$90.44K ₿2.21	$11.88M ₿134.61	$8.66M ₿98.13
1745	Origin Dollar OUSD	$0.9969 ₿0.000011	-0.02	$8.61M ₿97.14	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$63.62K ₿0.72	$8.61M ₿97.14	$8.61M ₿97.14
1752	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-0.72	$8.52M ₿96.33	$0.0212 ₿0.00000023	$0.02093 ₿0.00000023	$1.29K ₿0.01	$12.66M ₿143.13	$8.52M ₿96.33
1753	ThetaDrop TDROP	$0.0007702 ₿0.0000000086	3.34	$8.51M ₿95.63	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.96K ₿1.5	$8.51M ₿95.63	$8.51M ₿95.63
1755	Bitcoin USD (BTCFi) BTCUSD	$0.9997 ₿0.000011	1.20	$8.51M ₿95.67	$1 ₿0.000011	$0.973 ₿0.000010	$13.69K ₿0.06	$8.51M ₿95.67	$8.51M ₿95.67
1756	Aura BAL AURABAL	$2.31 ₿0.000025	2.01	$8.49M ₿95.64	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.77K ₿0.08	$8.49M ₿95.64	$8.49M ₿95.64
1757	Milady Meme Coin LADYS	$0.000000009564 ₿0.00000000000010	-1.40	$8.49M ₿95.9	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.17M ₿13.35	$8.49M ₿95.9	$8.49M ₿95.9
1759	Stride Staked Atom STATOM	$4 ₿0.000045	-2.53	$8.47M ₿95.68	$4.13 ₿0.000046	$3.98 ₿0.000044	$194.34K ₿2.19	$8.47M ₿95.68	$8.47M ₿95.68
1766	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-3.91	$8.37M ₿94.69	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$386.64K ₿4.36	$8.39M ₿94.81	$8.37M ₿94.69
1767	SYMMIO SYMM	$0.01138 ₿0.00000012	0.65	$8.37M ₿94.63	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$276.17 ₿0	$9.75M ₿110.14	$8.37M ₿94.63
1768	Crypto Trading Fund CTF	$0.06972 ₿0.00000078	-8.76	$8.36M ₿94.57	$0.0784 ₿0.00000087	$0.06972 ₿0.00000078	$558.28 ₿0.01	$8.36M ₿94.57	$8.36M ₿94.57
1769	Penpie PNP	$1.15 ₿0.000012	-5.14	$8.34M ₿94.29	$1.22 ₿0.000013	$1.15 ₿0.000012	$18.3K ₿0.21	$11.48M ₿129.76	$8.34M ₿94.29
1774	Wojak WOJAK	$0.0001185 ₿0.0000000013	-0.17	$8.24M ₿92.96	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$672.16K ₿7.59	$8.24M ₿92.96	$8.24M ₿92.96
1775	Dinero DINERO	$0.009796 ₿0.00000011	-0.60	$8.24M ₿93.15	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.81 ₿0	$12.31M ₿139.11	$8.24M ₿93.15
1776	ネム XEM	$0.0009141 ₿0.000000010	6.22	$8.23M ₿92.61	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.8M ₿43.16	$8.23M ₿92.61	$8.23M ₿92.61
1782	Aventus AVT	$0.818 ₿0.0000093	-1.15	$8.09M ₿92.23	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.87K ₿0.33	$8.67M ₿98.89	$8.09M ₿92.23
1784	MESSIER M87	$0.00000913 ₿0.00000000010	-3.72	$8.07M ₿91.28	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$341.68K ₿3.86	$8.07M ₿91.28	$8.07M ₿91.28
1785	Telos TLOS	$0.01921 ₿0.00000021	-1.53	$8.07M ₿91.09	$0.01952 ₿0.00000021	$0.01911 ₿0.00000021	$1.73M ₿19.5	$8.07M ₿91.09	$8.07M ₿91.09
1786	Zephyr Protocol ZEPH	$0.7317 ₿0.0000082	-1.88	$8.05M ₿90.93	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$375.65K ₿4.24	$8.05M ₿90.93	$8.05M ₿90.93
1789	PondCoin PNDC	$0.00000008691 ₿0.00000000000098	8.27	$8.04M ₿90.26	$0.0000000871 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$116.89K ₿1.33	$36.57M ₿410.65	$8.04M ₿90.26
1794	バイトコイン BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿90.36	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.56 ₿0	$8.01M ₿90.38	$8M ₿90.36
1798	Tokemak TOKE	$0.09454 ₿0.0000010	1.91	$7.92M ₿89.32	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$23.2K ₿0.26	$9.45M ₿106.61	$7.92M ₿89.32
1801	Iron Fish IRON	$0.1131 ₿0.0000012	0.70	$7.9M ₿88.92	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$275.28K ₿2.9	$7.91M ₿88.98	$7.9M ₿88.92
1802	Step Finance STEP	$0.02484 ₿0.00000028	1.71	$7.9M ₿89.11	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.76K ₿0.06	$8.2M ₿92.46	$7.9M ₿89.11
1804	Kekius Maximus KEKIUS	$0.007874 ₿0.000000088	-6.44	$7.87M ₿88.92	$0.008426 ₿0.000000094	$0.007866 ₿0.000000088	$828.59K ₿9.34	$7.87M ₿88.92	$7.87M ₿88.92
1805	Polkastarter POLS	$0.07923 ₿0.00000089	-1.58	$7.86M ₿88.88	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$122.53K ₿1.38	$7.93M ₿89.58	$7.86M ₿88.88
1808	GamerCoin GHX	$0.01127 ₿0.00000012	-0.28	$7.83M ₿88.47	$0.01167 ₿0.00000013	$0.01114 ₿0.00000012	$166.15K ₿1.22	$9.01M ₿101.71	$7.83M ₿88.47
1809	Pangolin PNG	$0.03489 ₿0.00000039	-2.42	$7.83M ₿88.39	$0.03577 ₿0.00000040	$0.03463 ₿0.00000039	$477.47K ₿6.18	$18.78M ₿211.94	$7.83M ₿88.39
1811	Cross The Ages CTA	$0.01567 ₿0.00000017	-0.59	$7.83M ₿88.45	$0.01663 ₿0.00000018	$0.01567 ₿0.00000017	$579.78K ₿6.56	$7.85M ₿88.62	$7.83M ₿88.45
1812	Handy HANDY	$0.001501 ₿0.000000016	-2.84	$7.83M ₿88.54	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.73K ₿2.76	$15.01M ₿169.75	$7.83M ₿88.54
1814	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.79	$7.81M ₿88.3	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$91.48K ₿1.03	$17.6M ₿199.08	$7.81M ₿88.3
1821	Star Atlas DAO POLIS	$0.02338 ₿0.00000026	-0.15	$7.67M ₿86.67	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$75.81K ₿0.86	$8.42M ₿95.15	$7.67M ₿86.67
1823	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.10	$7.65M ₿86.27	$1 ₿0.000011	$0.9983 ₿0.000011	$1.88M ₿21.21	$7.65M ₿86.27	$7.65M ₿86.27
1825	Acala ACA	$0.006563 ₿0.000000074	-0.77	$7.65M ₿86.14	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.51	$10.49M ₿118.13	$7.65M ₿86.14
1828	Dora Factory DORA	$0.007593 ₿0.000000085	-7.65	$7.6M ₿85.7	$0.008229 ₿0.000000092	$0.0073 ₿0.000000082	$84.22K ₿0.95	$7.6M ₿85.7	$7.6M ₿85.7
1830	ORIGYN OGY	$0.0009239 ₿0.000000010	-4.53	$7.58M ₿85.58	$0.0009694 ₿0.000000010	$0.0009228 ₿0.000000010	$242.44K ₿2.75	$9.62M ₿108.59	$7.58M ₿85.58
1833	Measurable Data Token MDT	$0.01245 ₿0.00000014	-1.99	$7.55M ₿85.53	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$577.69K ₿6.36	$12.46M ₿141.06	$7.55M ₿85.53
1837	Manchester City Fan Token CITY	$0.6024 ₿0.0000068	-1.44	$7.54M ₿85.29	$0.6145 ₿0.0000069	$0.6025 ₿0.0000067	$716.31K ₿7.6	$11.9M ₿134.52	$7.54M ₿85.29
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.04	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.04	$7.53M ₿85.04
1842	Metis Bridged WETH (Metis Andromeda) WETH	$2,956.07 ₿0.033	-0.29	$7.51M ₿84.67	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$31.52K ₿0.36	$7.51M ₿84.67	$7.51M ₿84.67
1844	Portugal National Team Fan Token POR	$0.7597 ₿0.0000085	-5.90	$7.49M ₿84.02	$0.8074 ₿0.0000090	$0.7563 ₿0.0000085	$572.79K ₿6.84	$15.22M ₿170.7	$7.49M ₿84.02
1846	Alltoscan ATS	$0.1092 ₿0.0000012	-2.62	$7.48M ₿84.33	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$193.65K ₿2.19	$10.94M ₿123.42	$7.48M ₿84.33
1847	ナッシュエクスチェンジ NEX	$0.166 ₿0.0000018	-8.01	$7.41M ₿83.62	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.69	$7.41M ₿83.62
1849	Re7 WETH RE7WETH	$3,037.3 ₿0.034	-1.11	$7.39M ₿83.54	$3,078.85 ₿0.034	$3,037.3 ₿0.034	$0	$7.39M ₿83.54	$7.39M ₿83.54
1852	CHEQD Network CHEQ	$0.007552 ₿0.000000085	-0.11	$7.35M ₿83.02	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$217.94K ₿2.46	$9.52M ₿107.54	$7.35M ₿83.02
1856	Atletico Madrid ATM	$0.9389 ₿0.000010	-2.67	$7.31M ₿81.86	$0.9656 ₿0.000010	$0.9349 ₿0.000010	$728.88K ₿8.92	$9.39M ₿105.09	$7.31M ₿81.86
1859	KRYLL KRL	$0.181 ₿0.0000020	-0.71	$7.29M ₿82.21	$0.1825 ₿0.0000020	$0.1809 ₿0.0000020	$92.52K ₿1.05	$8.95M ₿100.95	$7.29M ₿82.21
1860	ブルゼル BLZ	$0.0155 ₿0.00000017	-4.61	$7.27M ₿82.44	$0.01629 ₿0.00000018	$0.01543 ₿0.00000017	$201.49K ₿2.27	$7.75M ₿87.86	$7.27M ₿82.44
1861	BFG Token BFG	$0.0107 ₿0.00000012	-0.38	$7.25M ₿81.91	$0.01074 ₿0.00000012	$0.01068 ₿0.00000011	$3.86K ₿0.04	$35.43M ₿399.96	$7.25M ₿81.91
1862	Fantom Bomb FBOMB	$0.01562 ₿0.00000017	-3.25	$7.23M ₿81.54	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$15.7K ₿0.18	$7.23M ₿81.54	$7.23M ₿81.54
1868	Divi DIVI	$0.001585 ₿0.000000017	5.20	$7.22M ₿80.91	$0.001769 ₿0.000000019	$0.001507 ₿0.000000016	$60.88K ₿0.68	$7.22M ₿80.94	$7.22M ₿80.91
1869	Gearbox GEAR	$0.0007197 ₿0.0000000081	-4.46	$7.2M ₿81.06	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$202.02K ₿2.28	$7.2M ₿81.06	$7.2M ₿81.06
1871	HashAI HASHAI	$0.00008017 ₿0.00000000090	-4.20	$7.17M ₿81.52	$0.00008469 ₿0.00000000094	$0.00008016 ₿0.00000000090	$214.03K ₿2.41	$7.62M ₿86.57	$7.17M ₿81.52
1873	Brickken BKN	$0.09983 ₿0.0000011	-2.38	$7.13M ₿80.36	$0.1026 ₿0.0000011	$0.09972 ₿0.0000011	$81.8K ₿0.92	$14.28M ₿160.92	$7.13M ₿80.36
1875	Mento Euro EURM	$1.18 ₿0.000013	0.05	$7.11M ₿80.3	$1.18 ₿0.000013	$1.18 ₿0.000013	$78.02K ₿0.87	$12.95M ₿146.31	$7.11M ₿80.3
1877	The Arena ARENA	$0.001511 ₿0.000000017	-4.78	$7.1M ₿80.27	$0.001589 ₿0.000000017	$0.001508 ₿0.000000017	$59.4K ₿0.67	$15.12M ₿170.96	$7.1M ₿80.27
1879	PepeFork PORK	$0.00000002139 ₿0.00000000000023	-0.21	$7.06M ₿79.57	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$214.28K ₿2.41	$8.99M ₿101.31	$7.06M ₿79.57
1881	Build On BNB BOB	$0.00000001678 ₿0.00000000000018	-4.49	$7.03M ₿80.16	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.11M ₿57.8	$7.03M ₿80.16	$7.03M ₿80.16
1883	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-0.56	$7.01M ₿79.21	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.85K ₿0.5	$30.67M ₿346.35	$7.01M ₿79.21
1884	crow with knife CAW	$0.000000009107 ₿0.00000000000010	-1.26	$7.01M ₿79.22	$0.000000009236 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$103.03K ₿1.16	$7.01M ₿79.22	$7.01M ₿79.22
1886	Zircuit ZRC	$0.003076 ₿0.000000034	-8.57	$6.99M ₿78.99	$0.003389 ₿0.000000037	$0.003047 ₿0.000000034	$3.07M ₿35.12	$30.77M ₿347.54	$6.99M ₿78.99
1889	Pocketcoin PKOIN	$0.6084 ₿0.0000069	-0.40	$6.95M ₿79.09	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.45K ₿0.61	$7.48M ₿85.09	$6.95M ₿79.09
1890	Avalaunch XAVA	$0.1474 ₿0.0000016	0.72	$6.93M ₿78.3	$0.1488 ₿0.0000016	$0.1461 ₿0.0000016	$157.17K ₿1.77	$14.75M ₿166.77	$6.93M ₿78.3
1891	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.09	$6.92M ₿78.14	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$448.41K ₿5.07	$37.87M ₿427.51	$6.92M ₿78.14
1893	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1899	Freya Protocol FREYA	$0.01367 ₿0.00000015	-7.41	$6.84M ₿75.79	$0.01508 ₿0.00000017	$0.01297 ₿0.00000014	$113.93K ₿1.25	$7.5M ₿83.1	$6.84M ₿75.79
1900	Numbers Protocol NUM	$0.007979 ₿0.000000090	-0.58	$6.84M ₿77.44	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.55K ₿2.39	$6.92M ₿78.35	$6.84M ₿77.44
1902	Propchain PROPC	$0.159 ₿0.0000017	-0.33	$6.82M ₿77.08	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$425.61K ₿4.76	$10.14M ₿114.54	$6.82M ₿77.08
1903	Metacade MCADE	$0.003887 ₿0.000000043	-0.91	$6.8M ₿76.91	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$444.28K ₿5.03	$7.77M ₿87.77	$6.8M ₿76.91
1908	MATH MATH	$0.03614 ₿0.00000040	2.75	$6.76M ₿75.91	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$195.83K ₿2.19	$7.23M ₿81.23	$6.76M ₿75.91
1910	Metahero HERO	$0.0007274 ₿0.0000000082	0.04	$6.73M ₿77.07	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$21.82K ₿0.24	$7.01M ₿80.36	$6.73M ₿77.07
1912	Altura ALU	$0.006782 ₿0.000000076	-6.46	$6.71M ₿75.92	$0.007251 ₿0.000000081	$0.006773 ₿0.000000076	$1.62M ₿11.47	$6.71M ₿75.92	$6.71M ₿75.92
1913	0x0.ai: AI Smart Contract 0X0	$0.007485 ₿0.000000084	-1.70	$6.67M ₿75.51	$0.007896 ₿0.000000088	$0.007484 ₿0.000000084	$9.26K ₿0.1	$6.67M ₿75.51	$6.67M ₿75.51
1915	Swell SWELL	$0.001626 ₿0.000000018	-2.43	$6.67M ₿75.84	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$902.68K ₿11.69	$16.23M ₿184.69	$6.67M ₿75.84
1916	Lion Cat LCAT	$0.01231 ₿0.00000013	-0.01*	$6.66M ₿75.2	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$11.95K ₿0.13	$7.39M ₿83.44	$6.66M ₿75.2
1921	Arsenal Fan Token AFC	$0.4082 ₿0.0000046	-1.86	$6.58M ₿74.26	$0.4165 ₿0.0000046	$0.4075 ₿0.0000045	$2.1M ₿23.84	$16.33M ₿184.37	$6.58M ₿74.26
1923	Contentos COS	$0.001267 ₿0.000000014	-2.77	$6.56M ₿74.25	$0.001306 ₿0.000000014	$0.001267 ₿0.000000014	$430.83K ₿4.88	$12.55M ₿142.01	$6.56M ₿74.25
1924	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,965.26 ₿0.033	0.76	$6.56M ₿73.89	$2,971.36 ₿0.033	$2,938.15 ₿0.032	$2.98 ₿0	$6.56M ₿73.89	$6.56M ₿73.89
1928	Gold DAO GOLDAO	$0.008248 ₿0.000000092	-5.39	$6.54M ₿72.9	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.92K ₿0.02	$8.15M ₿90.86	$6.54M ₿72.9
1929	Shadow Token SHDW	$0.03863 ₿0.00000043	-1.68	$6.53M ₿73.74	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$36.38K ₿0.41	$6.53M ₿73.74	$6.53M ₿73.74
1932	BountyMarketCap BMC	$0.06519 ₿0.00000073	-0.67	$6.52M ₿73.8	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.77K ₿0.17	$6.52M ₿73.8	$6.52M ₿73.8
お気に入りのコインはありませんお気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

{{ link.label }} {{link}}