Page de résultats 10 pour Top des cryptomonnaies Alveychain Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nom	Dernier cours	24h% 7d graphique % 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Graphique sur 7j	Volume sur 24h	FDV	Capitalisation boursière	Prévision

#	Nom	Dernier cours	% 24h	Cap. bours.	Plus haut sur 24h	Plus bas sur 24h	Volume sur 24h	FDV	Capitalisation boursière
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1651	Friend.tech FRIEND	$0.1265 ₿0.0000011	455.25	$12M ₿105.68	$0.2697 ₿0.0000028	$0.02082 ₿0.00000021	$3.37K ₿0.03	$12M ₿105.68	$12M ₿105.68
1652	Kekius Maximus KEKIUS	$0.01004 ₿0.00000010	1.71	$10.04M ₿105.73	$0.0103 ₿0.00000010	$0.009816 ₿0.00000010	$819.01K ₿8.67	$10.04M ₿105.73	$10.04M ₿105.73
1653	Diamond DMD	$2.58 ₿0.000027	0.70	$10.04M ₿105.61	$2.59 ₿0.000027	$2.56 ₿0.000026	$47.33K ₿0.5	$11.31M ₿118.97	$10.04M ₿105.61
1654	HashAI HASHAI	$0.0001118 ₿0.0000000011	2.78	$10.01M ₿105.26	$0.0001147 ₿0.0000000012	$0.0001076 ₿0.0000000011	$345.87K ₿3.65	$10.63M ₿111.78	$10.01M ₿105.26
1656	Milady Meme Coin LADYS	$0.00000001127 ₿0.00000000000011	1.47	$9.99M ₿105.16	$0.0000000114 ₿0.00000000000011	$0.00000001105 ₿0.00000000000011	$1.09M ₿11.44	$9.99M ₿105.16	$9.99M ₿105.16
1657	RSS3 RSS3	$0.01124 ₿0.00000011	-1.33	$9.98M ₿105.1	$0.01181 ₿0.00000012	$0.01124 ₿0.00000011	$2.19M ₿24.88	$11.55M ₿121.65	$9.98M ₿105.1
1659	Defi.money MONEY	$0.9988 ₿0.000010	-0.09	$9.98M ₿105.04	$0.9999 ₿0.000010	$0.9901 ₿0.000010	$11.22K ₿0.12	$9.98M ₿105.04	$9.98M ₿105.04
1660	IDEX IDEX	$0.009997 ₿0.00000010	-2.03	$9.95M ₿104.73	$0.01027 ₿0.00000010	$0.009906 ₿0.00000010	$2.1M ₿22.09	$10M ₿105.24	$9.95M ₿104.73
1662	UXLINK UXLINK	$0.01386 ₿0.00000014	-2.30	$9.92M ₿104.68	$0.01427 ₿0.00000014	$0.01388 ₿0.00000014	$524.44K ₿5.48	$13.87M ₿146.31	$9.92M ₿104.68
1663	Bitcoin Gold BTG	$0.5676 ₿0.0000059	3.74	$9.94M ₿104.64	$0.6087 ₿0.0000063	$0.547 ₿0.0000057	$639.27 ₿0.01	$9.94M ₿104.64	$9.94M ₿104.64
1665	Kyros Restaked SOL KYSOL	$178.77 ₿0.0018	-1.25	$9.91M ₿104.36	$181.36 ₿0.0019	$178.38 ₿0.0018	$70.52K ₿0.74	$9.91M ₿104.36	$9.91M ₿104.36
1666	Zephyr Protocol ZEPH	$0.8949 ₿0.0000095	-9.22	$9.82M ₿104.39	$1.02 ₿0.000010	$0.8865 ₿0.0000093	$478.05K ₿4.99	$9.82M ₿104.39	$9.82M ₿104.39
1668	district0x DNT	$0.01316 ₿0.00000013	1.28	$9.89M ₿104.09	$0.0134 ₿0.00000014	$0.01299 ₿0.00000013	$12.92K ₿0.14	$13.16M ₿138.56	$9.89M ₿104.09
1671	KIRA Network KEX	$0.04401 ₿0.00000046	89.66	$9.86M ₿103.77	$0.06817 ₿0.00000071	$0.007541 ₿0.000000079	$106.44 ₿0	$13.21M ₿138.98	$9.86M ₿103.77
1672	dHedge DAO DHT	$0.1813 ₿0.0000019	-0.27	$9.86M ₿103.76	$0.1821 ₿0.0000019	$0.1812 ₿0.0000019	$3.74K ₿0.04	$18.13M ₿190.82	$9.86M ₿103.76
1674	Houdini Swap LOCK	$0.1184 ₿0.0000012	3.68	$9.83M ₿103.45	$0.1186 ₿0.0000012	$0.1135 ₿0.0000011	$7.26K ₿0.08	$9.83M ₿103.45	$9.83M ₿103.45
1675	SYMMIO SYMM	$0.01334 ₿0.00000014	0.42	$9.82M ₿103.25	$0.01343 ₿0.00000014	$0.01313 ₿0.00000013	$441.22 ₿0	$11.43M ₿120.18	$9.82M ₿103.25
1676	MESSIER M87	$0.00001108 ₿0.00000000011	2.14	$9.81M ₿103.13	$0.00001118 ₿0.00000000011	$0.00001083 ₿0.00000000011	$402.73K ₿4.24	$9.81M ₿103.13	$9.81M ₿103.13
1680	Stride Staked Atom STATOM	$4.58 ₿0.000048	4.22	$9.69M ₿102.62	$4.61 ₿0.000048	$4.33 ₿0.000045	$219.98K ₿2.34	$9.69M ₿102.62	$9.69M ₿102.62
1685	Galeon GALEON	$0.01183 ₿0.00000012	-5.38	$9.7M ₿101.94	$0.01252 ₿0.00000013	$0.01178 ₿0.00000012	$32.9K ₿0.35	$30.55M ₿321.2	$9.7M ₿101.94
1686	Alpha Fi ALPHA	$0.9847 ₿0.000010	-0.82	$9.68M ₿101.78	$1.01 ₿0.000010	$0.9818 ₿0.000010	$1.66K ₿0.02	$9.85M ₿103.58	$9.68M ₿101.78
1691	Nimiq NIM	$0.0007006 ₿0.0000000073	6.77	$9.64M ₿100.57	$0.0007043 ₿0.0000000074	$0.0006536 ₿0.0000000068	$117.85K ₿1.23	$9.81M ₿102.33	$9.64M ₿100.57
1692	Telos TLOS	$0.02272 ₿0.00000023	2.47	$9.54M ₿100.48	$0.02294 ₿0.00000024	$0.02163 ₿0.00000022	$1.89M ₿19.86	$9.54M ₿100.48	$9.54M ₿100.48
1698	FIO Protocol FIO	$0.01138 ₿0.00000011	-1.74	$9.49M ₿99.88	$0.01174 ₿0.00000012	$0.01135 ₿0.00000011	$713.26K ₿3.72	$11.38M ₿119.76	$9.49M ₿99.88
1708	MCDex MCB	$2.46 ₿0.000025	0.06	$9.36M ₿98.5	$2.47 ₿0.000025	$2.46 ₿0.000025	$6.6 ₿0	$11.82M ₿124.39	$9.36M ₿98.5
1709	Nakamoto Games NAKA	$0.1419 ₿0.0000015	50.11	$9.35M ₿97.63	$0.145 ₿0.0000015	$0.09348 ₿0.00000098	$2.69M ₿27.88	$25.91M ₿270.41	$9.35M ₿97.63
1710	Aavegotchi GHST	$0.1825 ₿0.0000019	-0.23	$9.34M ₿98.32	$0.1901 ₿0.0000019	$0.1817 ₿0.0000019	$1.14M ₿12.06	$9.63M ₿101.38	$9.34M ₿98.32
1715	Aura BAL AURABAL	$2.53 ₿0.000026	1.58	$9.31M ₿97.96	$2.54 ₿0.000026	$2.49 ₿0.000026	$8.21K ₿0.09	$9.31M ₿97.96	$9.31M ₿97.96
1717	SpaceChain (ERC-20) SPC	$0.02279 ₿0.00000023	1.63	$9.26M ₿97.46	$0.02278 ₿0.00000023	$0.02233 ₿0.00000023	$2.54K ₿0.03	$13.76M ₿144.82	$9.26M ₿97.46
1719	Covalent X Token CXT	$0.009168 ₿0.000000097	5.30	$9.17M ₿97.36	$0.01032 ₿0.00000010	$0.008511 ₿0.000000089	$1.82M ₿19.2	$9.17M ₿97.36	$9.17M ₿97.36
1722	Tokemak TOKE	$0.1101 ₿0.0000011	4.84	$9.21M ₿96.89	$0.1106 ₿0.0000011	$0.104 ₿0.0000010	$28.95K ₿0.3	$11.01M ₿115.9	$9.21M ₿96.89
1723	Games for a Living GFAL	$0.001751 ₿0.000000018	1.75	$9.2M ₿96.77	$0.001767 ₿0.000000018	$0.001709 ₿0.000000017	$66.66K ₿0.7	$17.51M ₿184.2	$9.2M ₿96.77
1724	Book of Ethereum BOOE	$0.09185 ₿0.00000096	0.34	$9.19M ₿96.67	$0.09205 ₿0.00000096	$0.09141 ₿0.00000095	$2.68K ₿0.03	$9.19M ₿96.67	$9.19M ₿96.67
1727	Stonks STNK	$15.75 ₿0.00016	-10.37	$9.17M ₿96.45	$18 ₿0.00018	$15.45 ₿0.00016	$29.73K ₿0.31	$9.17M ₿96.45	$9.17M ₿96.45
1730	Portugal National Team Fan Token POR	$0.953 ₿0.000010	-5.32	$9.13M ₿96.06	$1.04 ₿0.000010	$0.9376 ₿0.0000098	$790.15K ₿8.27	$18.93M ₿199.23	$9.13M ₿96.06
1732	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1733	APX APX	$0.2428 ₿0.0000025	-0.45	$9.07M ₿95.66	$0.2446 ₿0.0000025	$0.2405 ₿0.0000025	$1.49K ₿0.02	$962.25M ₿10.15K	$9.07M ₿95.66
1736	Handy HANDY	$0.001743 ₿0.000000018	-0.12	$9.09M ₿95.53	$0.001887 ₿0.000000019	$0.001735 ₿0.000000018	$154.87K ₿1.63	$17.43M ₿183.16	$9.09M ₿95.53
1738	CHEQD Network CHEQ	$0.009365 ₿0.000000098	0.01*	$9.07M ₿95.24	$0.009401 ₿0.000000098	$0.009291 ₿0.000000097	$313.82K ₿3.31	$11.79M ₿123.82	$9.07M ₿95.24
1739	InfinitiCoin INCO	$0.009048 ₿0.000000095	-0.03	$9.05M ₿95.25	$0.009051 ₿0.000000095	$0.009048 ₿0.000000094	$239.04K ₿2.5	$9.05M ₿95.25	$9.05M ₿95.25
1744	Nash Exchange NEX	$0.2006 ₿0.0000021	-3.34	$8.94M ₿94.1	$0.2075 ₿0.0000021	$0.1925 ₿0.0000020	$1.14K ₿0.01	$10.03M ₿105.58	$8.94M ₿94.1
1746	ThetaDrop TDROP	$0.0008063 ₿0.0000000085	-0.71	$8.94M ₿94	$0.0008241 ₿0.0000000086	$0.0008031 ₿0.0000000084	$92.77K ₿0.96	$8.94M ₿94	$8.94M ₿94
1749	Dora Factory DORA	$0.008924 ₿0.000000093	0.57	$8.92M ₿93.83	$0.009088 ₿0.000000095	$0.008823 ₿0.000000092	$21.54K ₿0.23	$8.92M ₿93.83	$8.92M ₿93.83
1753	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000010	1.05	$8.84M ₿92.9	$1.01 ₿0.000010	$0.9901 ₿0.000010	$9.71 ₿0	$8.84M ₿92.9	$8.84M ₿92.9
1756	WaterNeuron WTN	$0.07497 ₿0.00000079	-2.88	$8.8M ₿92.78	$0.07737 ₿0.00000081	$0.07421 ₿0.00000077	$68.4 ₿0	$8.8M ₿92.78	$8.8M ₿92.78
1757	Pangolin PNG	$0.03921 ₿0.00000041	1.35	$8.81M ₿92.77	$0.03955 ₿0.00000041	$0.03849 ₿0.00000040	$548.43K ₿5.69	$21.12M ₿222.44	$8.81M ₿92.77
1758	Grin GRIN	$0.03994 ₿0.00000042	-0.57	$8.79M ₿92.7	$0.04297 ₿0.00000045	$0.0397 ₿0.00000041	$23.2K ₿0.24	$8.79M ₿92.7	$8.79M ₿92.7
1760	0x0.ai: AI Smart Contract 0X0	$0.009854 ₿0.00000010	8.21	$8.78M ₿92.4	$0.009882 ₿0.00000010	$0.009072 ₿0.000000095	$44.55K ₿0.47	$8.78M ₿92.4	$8.78M ₿92.4
1761	Wexo WEXO	$0.02498 ₿0.00000026	-0.63	$8.77M ₿92.31	$0.02518 ₿0.00000026	$0.02486 ₿0.00000026	$147.38K ₿1.55	$22.36M ₿235.35	$8.77M ₿92.31
1762	Origin Dollar OUSD	$0.9982 ₿0.000010	0.11	$8.77M ₿92.23	$0.9999 ₿0.000010	$0.9964 ₿0.000010	$46.13K ₿0.49	$8.77M ₿92.23	$8.77M ₿92.23
1763	GamerCoin GHX	$0.01246 ₿0.00000013	1.21	$8.76M ₿92.38	$0.01274 ₿0.00000013	$0.01214 ₿0.00000012	$307.75K ₿3.24	$10.07M ₿106.2	$8.76M ₿92.38
1764	Aventus AVT	$0.8903 ₿0.0000093	0.97	$8.8M ₿92.15	$0.8932 ₿0.0000093	$0.8763 ₿0.0000092	$29.88K ₿0.19	$9.44M ₿98.8	$8.8M ₿92.15
1767	Star Atlas DAO POLIS	$0.02702 ₿0.00000028	1.26	$8.72M ₿91.84	$0.02773 ₿0.00000029	$0.02623 ₿0.00000027	$96.93K ₿1.02	$9.73M ₿102.45	$8.72M ₿91.84
1768	Galatasaray Fan Token GAL	$1.2 ₿0.000012	-2.87	$8.72M ₿91.82	$1.24 ₿0.000013	$1.19 ₿0.000012	$1.03M ₿10.88	$11.99M ₿126.21	$8.72M ₿91.82
1772	Bitrue Coin BTR	$0.024 ₿0.00000025	-3.61	$8.67M ₿91.09	$0.02496 ₿0.00000026	$0.02356 ₿0.00000024	$489.44K ₿5.14	$19.24M ₿202.09	$8.67M ₿91.09
1779	Dinero DINERO	$0.01014 ₿0.00000010	0	$8.55M ₿89.65	$0	$0	$26.34 ₿0	$12.77M ₿133.88	$8.55M ₿89.65
1781	Altura ALU	$0.008608 ₿0.000000090	0.27	$8.53M ₿89.71	$0.008716 ₿0.000000091	$0.008532 ₿0.000000089	$1.11M ₿11.72	$8.53M ₿89.71	$8.53M ₿89.71
1788	Bitcoin USD (BTCFi) BTCUSD	$0.9968 ₿0.000010	-0.41	$8.48M ₿89.29	$1 ₿0.000010	$0.9918 ₿0.000010	$21.61K ₿0.23	$8.48M ₿89.29	$8.48M ₿89.29
1793	Polkastarter POLS	$0.08485 ₿0.00000089	1.90	$8.42M ₿88.7	$0.0854 ₿0.00000089	$0.08298 ₿0.00000087	$133.44K ₿1.4	$8.49M ₿89.41	$8.42M ₿88.7
1794	Neuron NRN	$0.01875 ₿0.00000019	-1.20	$8.43M ₿88.7	$0.01913 ₿0.00000020	$0.01871 ₿0.00000019	$380.04K ₿4.01	$18.75M ₿197.35	$8.43M ₿88.7
1795	Rich Quack QUACK	$0.000000000189 ₿0.0000000000000019	0.63	$8.41M ₿88.93	$0.000000000192 ₿0.0000000000000020	$0.000000000187 ₿0.0000000000000019	$89.45K ₿0.94	$18.97M ₿200.49	$8.41M ₿88.93
1798	Acala ACA	$0.007159 ₿0.000000075	-3.80	$8.36M ₿88.37	$0.007462 ₿0.000000078	$0.00716 ₿0.000000075	$1.34M ₿14.1	$11.46M ₿121.2	$8.36M ₿88.37
1801	Soil SOIL	$0.1264 ₿0.0000013	0.61	$8.35M ₿87.92	$0.1296 ₿0.0000013	$0.1256 ₿0.0000013	$135.38K ₿1.4	$12.67M ₿133.33	$8.35M ₿87.92
1802	Re7 WETH RE7WETH	$3,432.01 ₿0.036	0.48	$8.35M ₿87.88	$3,457.32 ₿0.036	$3,412.42 ₿0.035	$0	$8.35M ₿87.88	$8.35M ₿87.88
1803	Alltoscan ATS	$0.1221 ₿0.0000012	-1.04	$8.35M ₿87.76	$0.1234 ₿0.0000013	$0.1211 ₿0.0000012	$199.18K ₿2.09	$12.22M ₿128.44	$8.35M ₿87.76
1805	Bluzelle BLZ	$0.01773 ₿0.00000018	1.63	$8.32M ₿87.48	$0.01775 ₿0.00000018	$0.01715 ₿0.00000017	$195.23K ₿2.05	$8.87M ₿93.23	$8.32M ₿87.48
1808	Manchester City Fan Token CITY	$0.6636 ₿0.0000069	-2.60	$8.28M ₿87.14	$0.6871 ₿0.0000072	$0.662 ₿0.0000069	$1.49M ₿15.65	$13.09M ₿137.7	$8.28M ₿87.14
1812	The Arena ARENA	$0.00175 ₿0.000000018	-0.06	$8.22M ₿86.48	$0.001777 ₿0.000000018	$0.001732 ₿0.000000018	$128.46K ₿1.36	$17.51M ₿184.18	$8.22M ₿86.48
1816	Morpheus AI MOR	$1.33 ₿0.000013	-0.45	$8.18M ₿86	$1.35 ₿0.000014	$1.32 ₿0.000013	$9.02K ₿0.06	$11.92M ₿125.41	$8.18M ₿86
1817	Feisty Doge NFT NFD	$0.0001458 ₿0.0000000015	177.04	$8.17M ₿85.95	$0.0001458 ₿0.00000000089	$0.00005249 ₿0.00000000055	$206.02 ₿0	$14.57M ₿153.39	$8.17M ₿85.95
1819	Freya Protocol FREYA	$0.01628 ₿0.00000017	1.50	$8.15M ₿86.35	$0.01649 ₿0.00000017	$0.01586 ₿0.00000016	$1.96K ₿0.02	$8.93M ₿94.69	$8.15M ₿86.35
1822	Fantom Bomb FBOMB	$0.01764 ₿0.00000018	1.06	$8.07M ₿85.06	$0.01788 ₿0.00000018	$0.01735 ₿0.00000018	$36.15K ₿0.38	$8.07M ₿85.06	$8.07M ₿85.06
1823	Atletico Madrid ATM	$1.04 ₿0.000010	-1.27	$8.06M ₿84.82	$1.07 ₿0.000011	$1.04 ₿0.000010	$750.31K ₿7.94	$10.4M ₿109.52	$8.06M ₿84.82
1824	Measurable Data Token MDT	$0.01318 ₿0.00000013	-2.00	$8M ₿84.41	$0.01348 ₿0.00000014	$0.01319 ₿0.00000013	$468.91K ₿4.9	$13.19M ₿139.22	$8M ₿84.41
1827	Pixels PIXEL	$0.01033 ₿0.00000010	0.91	$7.95M ₿83.57	$0.01121 ₿0.00000011	$0.01011 ₿0.00000010	$16.25M ₿171.52	$51.59M ₿541.94	$7.95M ₿83.57
1828	Build On BNB BOB	$0.00000001885 ₿0.00000000000019	1.73	$7.93M ₿83.48	$0.00000001973 ₿0.00000000000020	$0.00000001844 ₿0.00000000000019	$4.43M ₿47.13	$7.93M ₿83.48	$7.93M ₿83.48
1830	Brickken BKN	$0.1101 ₿0.0000011	-4.59	$7.91M ₿83.23	$0.1158 ₿0.0000012	$0.1088 ₿0.0000011	$472.02K ₿4.97	$15.83M ₿166.67	$7.91M ₿83.23
1831	NEM XEM	$0.000879 ₿0.0000000091	-9.42	$7.87M ₿82.67	$0.0009739 ₿0.000000010	$0.0008661 ₿0.0000000091	$1.71M ₿17.84	$7.87M ₿82.67	$7.87M ₿82.67
1833	dogi DOGI	$0.3743 ₿0.0000039	413.68	$7.86M ₿82.77	$0.3829 ₿0.0000040	$0.07205 ₿0.00000075	$165.08 ₿0	$7.86M ₿82.77	$7.86M ₿82.77
1835	PepeFork PORK	$0.0000000238 ₿0.00000000000024	-6.23	$7.85M ₿82.1	$0.00000002538 ₿0.00000000000026	$0.00000001934 ₿0.00000000000020	$175.04K ₿2.48	$10M ₿104.52	$7.85M ₿82.1
1838	Bridged USDC (Base) USDBC	$0.9998 ₿0.000010	0.14	$7.81M ₿82.22	$1 ₿0.000010	$0.9981 ₿0.000010	$4.73M ₿50.18	$7.81M ₿82.22	$7.81M ₿82.22
1840	crow with knife CAW	$0.00000001018 ₿0.00000000000010	0.18	$7.81M ₿82.09	$0.00000001048 ₿0.00000000000010	$0.00000001013 ₿0.00000000000010	$88.82K ₿0.94	$7.81M ₿82.09	$7.81M ₿82.09
1844	Cross The Ages CTA	$0.01543 ₿0.00000016	-9.12	$7.7M ₿81.68	$0.01741 ₿0.00000018	$0.0154 ₿0.00000016	$645.97K ₿5.47	$7.71M ₿81.84	$7.7M ₿81.68
1848	LooPIN Network LOOPIN	$0.18 ₿0.0000018	1.09	$7.72M ₿80.98	$0.1801 ₿0.0000018	$0.1774 ₿0.0000018	$1.08K ₿0.01	$8.82M ₿92.54	$7.72M ₿80.98
1850	Step Finance STEP	$0.02401 ₿0.00000025	-1.28	$7.64M ₿80.38	$0.02435 ₿0.00000025	$0.02401 ₿0.00000025	$1.49K ₿0.02	$7.93M ₿83.4	$7.64M ₿80.38
1852	KRYLL KRL	$0.1894 ₿0.0000019	-0.04	$7.62M ₿80.31	$0.1899 ₿0.0000019	$0.1893 ₿0.0000019	$83.03K ₿0.84	$9.36M ₿98.61	$7.62M ₿80.31
1853	OctaSpace OCTA	$0.1799 ₿0.0000019	1.88	$7.62M ₿80.21	$0.1801 ₿0.0000018	$0.1756 ₿0.0000018	$263.58K ₿2.77	$7.62M ₿80.21	$7.62M ₿80.21
1855	KiboShib KIBSHI	$0.000007629 ₿0.000000000080	7.42	$7.62M ₿80.19	$0.000007829 ₿0.000000000082	$0.000006939 ₿0.000000000072	$86.15K ₿0.93	$7.62M ₿80.19	$7.62M ₿80.19
1856	ShapeShift FOX Token FOX	$0.01218 ₿0.00000012	0.16	$7.58M ₿79.95	$0.01232 ₿0.00000012	$0.01216 ₿0.00000012	$66.04K ₿0.7	$12.19M ₿128.46	$7.58M ₿79.95
1859	inSure DeFi SURE	$0.0002864 ₿0.0000000030	-22.94	$7.59M ₿79.73	$0.0003725 ₿0.0000000039	$0.000234 ₿0.0000000024	$4.78 ₿0	$25.21M ₿264.94	$7.59M ₿79.73
1862	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.29	$0.003161 ₿0.000000033	$0.003161 ₿0.000000033	$359.5K ₿3.78	$7.53M ₿79.29	$7.53M ₿79.29
1865	Propchain PROPC	$0.1748 ₿0.0000018	-2.01	$7.5M ₿78.89	$0.1784 ₿0.0000018	$0.1746 ₿0.0000018	$517.59K ₿5.42	$11.14M ₿117.25	$7.5M ₿78.89
1866	Crown by Third Time Games CROWN	$0.02995 ₿0.00000031	0.42	$7.48M ₿78.69	$0.03058 ₿0.00000032	$0.02947 ₿0.00000030	$17.44K ₿0.19	$7.48M ₿78.69	$7.48M ₿78.69
1871	Equilibria Finance EQB	$0.2202 ₿0.0000023	0.06	$7.45M ₿78.37	$0.2224 ₿0.0000023	$0.2198 ₿0.0000023	$1.97K ₿0.02	$22.03M ₿231.7	$7.45M ₿78.37
1874	Prosper PROS	$0.1433 ₿0.0000015	-0.78	$7.38M ₿77.43	$0.1477 ₿0.0000015	$0.1391 ₿0.0000014	$2.69K ₿0.03	$14.35M ₿150.66	$7.38M ₿77.43
1875	BountyMarketCap BMC	$0.07367 ₿0.00000077	0.44	$7.36M ₿77.49	$0.07419 ₿0.00000077	$0.07331 ₿0.00000076	$15.98K ₿0.17	$7.36M ₿77.49	$7.36M ₿77.49
1876	Swell SWELL	$0.001788 ₿0.000000018	-0.11	$7.34M ₿77.25	$0.001809 ₿0.000000018	$0.001772 ₿0.000000018	$1.18M ₿12.62	$17.9M ₿188.38	$7.34M ₿77.25
1877	MATH MATH	$0.039 ₿0.00000041	1.14	$7.29M ₿77.1	$0.03975 ₿0.00000041	$0.03772 ₿0.00000039	$274.81K ₿2.86	$7.8M ₿82.51	$7.29M ₿77.1
1878	PondCoin PNDC	$0.00000007939 ₿0.00000000000083	-4.52	$7.35M ₿77.07	$0.00000009342 ₿0.00000000000098	$0.00000007551 ₿0.00000000000079	$148.36K ₿1.56	$33.43M ₿350.66	$7.35M ₿77.07
1879	KCC Bridged WETH (Kucoin Community Chain) WETH	$3,301.04 ₿0.034	-0.12	$7.3M ₿76.64	$3,307.47 ₿0.034	$3,301.04 ₿0.034	$34.05 ₿0	$7.3M ₿76.64	$7.3M ₿76.64
Pas de pièces favorites Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}