10结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1666	Diamond DMD	$2.4 ₿0.000027	-1.95	$9.32M ₿105.36	$2.45 ₿0.000027	$2.36 ₿0.000026	$43.25K ₿0.49	$10.49M ₿118.68	$9.32M ₿105.36
1667	Suilend SEND	$0.1488 ₿0.0000016	-1.42	$9.31M ₿105.35	$0.1516 ₿0.0000017	$0.1488 ₿0.0000016	$147.08K ₿1.66	$14.89M ₿168.44	$9.31M ₿105.35
1668	MCDex MCB	$2.45 ₿0.000027	0.74	$9.31M ₿105.28	$2.47 ₿0.000027	$2.38 ₿0.000026	$1.64K ₿0.02	$11.75M ₿132.96	$9.31M ₿105.28
1673	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.92	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.92	$9.19M ₿103.92
1676	Galeon GALEON	$0.01121 ₿0.00000012	1.01	$9.17M ₿103.72	$0.01121 ₿0.00000012	$0.01074 ₿0.00000012	$146.24K ₿1.65	$28.88M ₿326.75	$9.17M ₿103.72
1678	Dego Finance DEGO	$0.4352 ₿0.0000049	-1.65	$9.13M ₿103.28	$0.4499 ₿0.0000050	$0.4308 ₿0.0000048	$1.61M ₿19.46	$9.13M ₿103.28	$9.13M ₿103.28
1679	Nimiq NIM	$0.0006628 ₿0.0000000074	-3.62	$9.12M ₿103.1	$0.000696 ₿0.0000000077	$0.0006562 ₿0.0000000072	$89.25K ₿1.01	$9.27M ₿104.9	$9.12M ₿103.1
1680	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1681	Gold DAO GOLDAO	$0.01147 ₿0.00000012	-14.48	$9.09M ₿102.89	$0.01352 ₿0.00000015	$0.01136 ₿0.00000012	$2.55K ₿0.03	$11.34M ₿128.24	$9.09M ₿102.89
1684	Radio Caca RACA	$0.00002199 ₿0.00000000024	-1.00	$9.05M ₿102.47	$0.0000226 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.56M ₿28.9	$9.14M ₿103.46	$9.05M ₿102.47
1685	APX APX	$0.2414 ₿0.0000027	0.22	$9.04M ₿102.34	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$2.64K ₿0.03	$959.43M ₿10.86K	$9.04M ₿102.34
1686	district0x DNT	$0.01204 ₿0.00000013	-1.33	$9.05M ₿102.32	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$33.07K ₿0.37	$12.04M ₿136.2	$9.05M ₿102.32
1688	FIO Protocol FIO	$0.01083 ₿0.00000012	0.63	$9.04M ₿102.31	$0.01094 ₿0.00000012	$0.01067 ₿0.00000012	$2.16M ₿24.37	$10.84M ₿122.61	$9.04M ₿102.31
1695	Bitrue Coin BTR	$0.02492 ₿0.00000028	4.15	$8.99M ₿101.75	$0.02491 ₿0.00000028	$0.02385 ₿0.00000026	$671.66K ₿7.59	$19.96M ₿225.75	$8.99M ₿101.75
1699	Bobo Coin BOBO	$0.0000001347 ₿0.0000000000015	-4.29	$8.95M ₿101.3	$0.0000001409 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$458.56K ₿5.18	$8.97M ₿101.42	$8.95M ₿101.3
1702	Kekius Maximus KEKIUS	$0.008937 ₿0.00000010	0.51	$8.94M ₿101.14	$0.008938 ₿0.00000010	$0.008451 ₿0.000000094	$1.01M ₿11.39	$8.94M ₿101.14	$8.94M ₿101.14
1703	InfinitiCoin INCO	$0.008933 ₿0.00000010	0.01*	$8.93M ₿101.07	$0.008936 ₿0.00000010	$0.00893 ₿0.000000098	$466.86K ₿5.28	$8.93M ₿101.07	$8.93M ₿101.07
1704	Iron Fish IRON	$0.1278 ₿0.0000014	-1.45	$8.93M ₿100.99	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$310.62K ₿3.51	$8.93M ₿101	$8.93M ₿100.99
1708	Kyros Restaked SOL KYSOL	$160.07 ₿0.0018	0.41	$8.87M ₿100.31	$164.22 ₿0.0018	$156.91 ₿0.0017	$101.5K ₿1.15	$8.87M ₿100.31	$8.87M ₿100.31
1709	Stride Staked Atom STATOM	$4.13 ₿0.000046	1.73	$8.85M ₿100.14	$4.28 ₿0.000047	$4.05 ₿0.000045	$402.58K ₿4.55	$8.85M ₿100.14	$8.85M ₿100.14
1712	UXLINK UXLINK	$0.01118 ₿0.00000012	0.20	$8.8M ₿99.64	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1.02M ₿11.51	$11.19M ₿126.74	$8.8M ₿99.64
1715	Milady Meme Coin LADYS	$0.000000009889 ₿0.00000000000011	-1.98	$8.78M ₿99.34	$0.00000001049 ₿0.00000000000011	$0.000000009816 ₿0.00000000000011	$2.53M ₿28.55	$8.78M ₿99.34	$8.78M ₿99.34
1716	Zephyr Protocol ZEPH	$0.7983 ₿0.0000090	-1.33	$8.77M ₿99.25	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$402.21K ₿4.55	$8.77M ₿99.25	$8.77M ₿99.25
1717	Origin Dollar OUSD	$0.9982 ₿0.000011	0.11	$8.77M ₿99.17	$1 ₿0.000011	$0.9801 ₿0.000011	$341.01K ₿3.86	$8.77M ₿99.17	$8.77M ₿99.17
1719	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9963 ₿0.000011	1.37	$8.76M ₿99.13	$1.01 ₿0.000011	$0.9782 ₿0.000010	$1.53K ₿0.02	$8.76M ₿99.13	$8.76M ₿99.13
1720	Wexo WEXO	$0.02492 ₿0.00000028	-0.57	$8.76M ₿99.07	$0.02509 ₿0.00000028	$0.02478 ₿0.00000027	$148.28K ₿1.68	$22.33M ₿252.6	$8.76M ₿99.07
1723	World of Dypians WOD	$0.02191 ₿0.00000024	-0.84	$8.72M ₿98.69	$0.02318 ₿0.00000026	$0.02151 ₿0.00000024	$2.16M ₿24.45	$21.91M ₿247.83	$8.72M ₿98.69
1728	SpaceChain (ERC-20) SPC	$0.02144 ₿0.00000024	-0.31	$8.74M ₿98.87	$0.02172 ₿0.00000024	$0.02114 ₿0.00000023	$8.72K ₿0.1	$12.98M ₿146.91	$8.74M ₿98.87
1729	Houdini Swap LOCK	$0.1051 ₿0.0000011	0.61	$8.69M ₿98.28	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.43K ₿0.28	$8.69M ₿98.28	$8.69M ₿98.28
1730	Wojak WOJAK	$0.0001245 ₿0.0000000014	-4.68	$8.65M ₿97.87	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$716.42K ₿8.1	$8.65M ₿97.87	$8.65M ₿97.87
1732	Galatasaray Fan Token GAL	$1.19 ₿0.000013	-0.42	$8.64M ₿97.73	$1.2 ₿0.000013	$1.18 ₿0.000013	$357.52K ₿4.04	$11.85M ₿134.05	$8.64M ₿97.73
1741	Games for a Living GFAL	$0.001625 ₿0.000000018	4.34	$8.54M ₿96.67	$0.001633 ₿0.000000018	$0.001539 ₿0.000000017	$87.35K ₿0.99	$16.27M ₿184	$8.54M ₿96.67
1743	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.30	$8.52M ₿96.42	$1.01 ₿0.000011	$0.9983 ₿0.000011	$8.59K ₿0.1	$8.52M ₿96.42	$8.52M ₿96.42
1750	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1756	Portugal National Team Fan Token POR	$0.8509 ₿0.0000096	2.92	$8.36M ₿94.59	$0.8927 ₿0.000010	$0.8212 ₿0.0000091	$411.52K ₿4.65	$16.98M ₿192.16	$8.36M ₿94.59
1758	Aventus AVT	$0.8393 ₿0.0000094	3.12	$8.3M ₿93.85	$0.8594 ₿0.0000097	$0.7985 ₿0.0000090	$73.47K ₿0.83	$8.9M ₿100.62	$8.3M ₿93.85
1759	SYMMIO SYMM	$0.01126 ₿0.00000012	-2.11	$8.29M ₿93.74	$0.01164 ₿0.00000012	$0.01111 ₿0.00000012	$6.63K ₿0.07	$9.65M ₿109.1	$8.29M ₿93.74
1760	Dinero DINERO	$0.009819 ₿0.00000011	0.80	$8.28M ₿93.61	$0.009846 ₿0.00000011	$0.009741 ₿0.00000011	$13.36 ₿0	$12.36M ₿139.8	$8.28M ₿93.61
1761	Telos TLOS	$0.01964 ₿0.00000022	-5.89	$8.25M ₿93.36	$0.02089 ₿0.00000023	$0.01964 ₿0.00000021	$1.72M ₿19.44	$8.25M ₿93.36	$8.25M ₿93.36
1762	dogi DOGI	$0.3924 ₿0.0000044	-23.41	$8.24M ₿93.26	$0.6072 ₿0.0000068	$0.04889 ₿0.00000054	$121.35 ₿0	$8.24M ₿93.26	$8.24M ₿93.26
1763	Gearbox GEAR	$0.0008238 ₿0.0000000093	-14.27	$8.25M ₿93.41	$0.0009647 ₿0.000000010	$0.000814 ₿0.0000000092	$265.34K ₿3	$8.25M ₿93.41	$8.25M ₿93.41
1764	Pangolin PNG	$0.03659 ₿0.00000041	0.73	$8.21M ₿92.85	$0.03714 ₿0.00000041	$0.03631 ₿0.00000040	$594.04K ₿6.72	$19.68M ₿222.63	$8.21M ₿92.85
1773	ORIGYN OGY	$0.0009848 ₿0.000000011	-3.75	$8.08M ₿91.46	$0.001059 ₿0.000000011	$0.0009636 ₿0.000000010	$284.65K ₿3.22	$10.26M ₿116.06	$8.08M ₿91.46
1774	Dora Factory DORA	$0.00808 ₿0.000000091	-2.23	$8.08M ₿91.44	$0.008428 ₿0.000000094	$0.008073 ₿0.000000090	$49.94K ₿0.56	$8.08M ₿91.44	$8.08M ₿91.44
1778	ThetaDrop TDROP	$0.0007261 ₿0.0000000082	-3.51	$8.02M ₿90.78	$0.0007525 ₿0.0000000084	$0.0007038 ₿0.0000000079	$114.99K ₿1.3	$8.02M ₿90.78	$8.02M ₿90.78
1781	Polkastarter POLS	$0.08014 ₿0.00000090	-0.76	$7.95M ₿89.93	$0.08094 ₿0.00000091	$0.07921 ₿0.00000088	$130.75K ₿1.48	$8.01M ₿90.65	$7.95M ₿89.93
1785	Tokemak TOKE	$0.09461 ₿0.0000010	-2.19	$7.91M ₿89.51	$0.09689 ₿0.0000010	$0.09281 ₿0.0000010	$22.24K ₿0.25	$9.46M ₿107.07	$7.91M ₿89.51
1786	The Arena ARENA	$0.001681 ₿0.000000019	-0.55	$7.89M ₿89.3	$0.001729 ₿0.000000019	$0.001641 ₿0.000000018	$157.89K ₿1.79	$16.81M ₿190.19	$7.89M ₿89.3
1791	DerivaDAO DDX	$0.1476 ₿0.0000016	-0.09	$7.86M ₿88.9	$0.1493 ₿0.0000017	$0.1465 ₿0.0000016	$353.58 ₿0	$7.86M ₿88.91	$7.86M ₿88.9
1795	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.20	$7.83M ₿88.51	$1 ₿0.000011	$0.9826 ₿0.000011	$29.06M ₿328.57	$7.83M ₿88.51	$7.83M ₿88.51
1797	Star Atlas DAO POLIS	$0.02382 ₿0.00000026	-0.82	$7.8M ₿88.29	$0.02487 ₿0.00000027	$0.02349 ₿0.00000026	$97.27K ₿1.1	$8.56M ₿96.93	$7.8M ₿88.29
1798	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.81	$7.79M ₿88.16	$0.000000000181 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$89.66K ₿1.01	$17.56M ₿198.77	$7.79M ₿88.16
1800	Mythos MYTH	$0.009832 ₿0.00000011	-3.50	$7.77M ₿87.94	$0.01062 ₿0.00000011	$0.009297 ₿0.00000010	$66.97K ₿0.76	$9.76M ₿110.42	$7.77M ₿87.94
1802	Acala ACA	$0.006655 ₿0.000000075	-0.16	$7.71M ₿87.22	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.42M ₿16.06	$10.57M ₿119.61	$7.71M ₿87.22
1805	MESSIER M87	$0.000008749 ₿0.000000000098	-3.93	$7.74M ₿87.59	$0.00000912 ₿0.00000000010	$0.000008579 ₿0.000000000097	$367.5K ₿4.15	$7.74M ₿87.59	$7.74M ₿87.59
1807	Handy HANDY	$0.001484 ₿0.000000016	-10.64	$7.73M ₿87.43	$0.001661 ₿0.000000018	$0.001467 ₿0.000000016	$53.59K ₿0.61	$14.81M ₿167.61	$7.73M ₿87.43
1808	Atletico Madrid ATM	$0.9965 ₿0.000011	1.79	$7.73M ₿87.46	$1.02 ₿0.000011	$0.9688 ₿0.000010	$1.03M ₿11.61	$9.96M ₿112.64	$7.73M ₿87.46
1810	GamerCoin GHX	$0.01095 ₿0.00000012	-0.45	$7.69M ₿86.91	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$182.02K ₿2.05	$8.84M ₿99.92	$7.69M ₿86.91
1811	Alltoscan ATS	$0.1124 ₿0.0000012	-1.26	$7.68M ₿86.99	$0.1165 ₿0.0000013	$0.1121 ₿0.0000012	$195.71K ₿2.21	$11.24M ₿127.32	$7.68M ₿86.99
1814	WaterNeuron WTN	$0.06496 ₿0.00000073	-2.39	$7.64M ₿86.49	$0.06905 ₿0.00000077	$0.06384 ₿0.00000072	$29.99 ₿0	$7.64M ₿86.49	$7.64M ₿86.49
1819	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿85.23	$0.003161 ₿0.000000036	$0.003161 ₿0.000000034	$351.9K ₿3.98	$7.53M ₿85.23	$7.53M ₿85.23
1821	Nash Exchange NEX	$0.1687 ₿0.0000019	-3.07	$7.53M ₿85.17	$0.1741 ₿0.0000019	$0.1687 ₿0.0000019	$169.71 ₿0	$8.44M ₿95.42	$7.53M ₿85.17
1824	CHEQD Network CHEQ	$0.007726 ₿0.000000087	-7.11	$7.51M ₿84.94	$0.008457 ₿0.000000096	$0.007725 ₿0.000000085	$427.01K ₿4.83	$9.72M ₿110.02	$7.51M ₿84.94
1825	Cross The Ages CTA	$0.01504 ₿0.00000017	2.42	$7.52M ₿85.03	$0.01506 ₿0.00000017	$0.01458 ₿0.00000016	$574.69K ₿6.5	$7.53M ₿85.19	$7.52M ₿85.03
1826	Freya Protocol FREYA	$0.01502 ₿0.00000016	-3.40	$7.52M ₿85.18	$0.01567 ₿0.00000017	$0.01456 ₿0.00000016	$132.94K ₿1.5	$8.24M ₿93.4	$7.52M ₿85.18
1827	Manchester City Fan Token CITY	$0.6016 ₿0.0000068	-2.69	$7.52M ₿85.09	$0.6182 ₿0.0000069	$0.5943 ₿0.0000067	$1.15M ₿12.98	$11.88M ₿134.48	$7.52M ₿85.09
1832	KRYLL KRL	$0.1858 ₿0.0000020	-1.05	$7.48M ₿84.63	$0.1887 ₿0.0000021	$0.1854 ₿0.0000020	$144.49K ₿1.63	$9.19M ₿103.91	$7.48M ₿84.63
1833	Zircuit ZRC	$0.003284 ₿0.000000037	2.68	$7.47M ₿84.39	$0.003476 ₿0.000000038	$0.003113 ₿0.000000034	$10.28M ₿116.27	$32.85M ₿371.26	$7.47M ₿84.39
1835	Bluzelle BLZ	$0.01589 ₿0.00000017	1.51	$7.46M ₿84.32	$0.01589 ₿0.00000018	$0.01554 ₿0.00000017	$226.91K ₿2.57	$7.95M ₿89.86	$7.46M ₿84.32
1836	量数币 MDT	$0.01224 ₿0.00000013	-9.50	$7.43M ₿83.98	$0.01353 ₿0.00000015	$0.01197 ₿0.00000013	$1.91M ₿21.54	$12.25M ₿138.51	$7.43M ₿83.98
1838	Re7 WETH RE7WETH	$3,038.97 ₿0.034	-2.25	$7.4M ₿83.71	$3,124.01 ₿0.035	$2,988.97 ₿0.034	$0	$7.4M ₿83.71	$7.4M ₿83.71
1840	新经币 XEM	$0.0008162 ₿0.0000000092	-9.95	$7.34M ₿83.07	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.59M ₿40.56	$7.34M ₿83.07	$7.34M ₿83.07
1841	Step Finance STEP	$0.02306 ₿0.00000026	1.49	$7.34M ₿82.95	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$20.78K ₿0.23	$7.61M ₿86.07	$7.34M ₿82.95
1842	Fantom Bomb FBOMB	$0.01588 ₿0.00000017	-1.63	$7.32M ₿82.86	$0.0163 ₿0.00000018	$0.01534 ₿0.00000017	$65.87K ₿0.74	$7.32M ₿82.86	$7.32M ₿82.86
1843	HashAI HASHAI	$0.00008184 ₿0.00000000092	-6.89	$7.32M ₿82.81	$0.00008851 ₿0.00000000099	$0.00008056 ₿0.00000000091	$276.77K ₿3.13	$7.77M ₿87.94	$7.32M ₿82.81
1844	Build On BNB BOB	$0.00000001738 ₿0.00000000000019	0.53	$7.31M ₿82.71	$0.00000001764 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.71M ₿154.99	$7.31M ₿82.71	$7.31M ₿82.71
1845	Penpie PNP	$0.9965 ₿0.000011	-3.99	$7.27M ₿82.24	$1.04 ₿0.000011	$0.9001 ₿0.000010	$106.87K ₿1.21	$10.01M ₿113.2	$7.27M ₿82.24
1847	BFG Token BFG	$0.01066 ₿0.00000012	0.11	$7.22M ₿81.76	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$11.42K ₿0.13	$35.28M ₿399.26	$7.22M ₿81.76
1849	Nakamoto Games NAKA	$0.1101 ₿0.0000012	-7.92	$7.15M ₿80.95	$0.1267 ₿0.0000014	$0.1094 ₿0.0000012	$1.67M ₿18.88	$19.82M ₿224.22	$7.15M ₿80.95
1852	Numbers Protocol NUM	$0.008317 ₿0.000000094	5.84	$7.13M ₿80.64	$0.00911 ₿0.00000010	$0.007815 ₿0.000000087	$237.87K ₿2.69	$7.21M ₿81.58	$7.13M ₿80.64
1853	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	1.30	$7.11M ₿80.44	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$47.99K ₿0.54	$31.17M ₿352.74	$7.11M ₿80.44
1856	字节币 BCN	$0.00003855 ₿0.00000000043	12.55	$7.09M ₿80.24	$0.00003855 ₿0.00000000043	$0.00003422 ₿0.00000000038	$38.09 ₿0	$7.1M ₿80.26	$7.09M ₿80.24
1857	Metacade MCADE	$0.00404 ₿0.000000045	-1.07	$7.08M ₿80.08	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$440.47K ₿4.98	$8.08M ₿91.39	$7.08M ₿80.08
1859	0x0.ai: AI Smart Contract 0X0	$0.007938 ₿0.000000089	-2.58	$7.07M ₿80	$0.008166 ₿0.000000091	$0.007733 ₿0.000000088	$21.81K ₿0.25	$7.07M ₿80	$7.07M ₿80
1861	Propchain PROPC	$0.1646 ₿0.0000018	-4.30	$7.06M ₿79.9	$0.172 ₿0.0000019	$0.1646 ₿0.0000018	$655.5K ₿7.41	$10.5M ₿118.75	$7.06M ₿79.9
1862	Celo Euro CEUR	$1.17 ₿0.000013	-0.04	$7.05M ₿79.84	$1.17 ₿0.000013	$1.17 ₿0.000012	$169.48K ₿1.92	$12.85M ₿145.46	$7.05M ₿79.84
1866	Brickken BKN	$0.09829 ₿0.0000011	-4.03	$7.01M ₿79.37	$0.1039 ₿0.0000011	$0.09781 ₿0.0000010	$240.87K ₿2.72	$14.04M ₿158.93	$7.01M ₿79.37
1871	Public Masterpiece Token PMT	$0.1117 ₿0.0000012	-0.13	$6.97M ₿78.81	$0.112 ₿0.0000012	$0.1114 ₿0.0000012	$389.36K ₿4.4	$38.11M ₿431.17	$6.97M ₿78.81
1874	Avalaunch XAVA	$0.1482 ₿0.0000016	0.44	$6.96M ₿78.66	$0.1491 ₿0.0000017	$0.1459 ₿0.0000016	$298.25K ₿3.37	$14.82M ₿167.54	$6.96M ₿78.66
1876	Pocketcoin PKOIN	$0.6061 ₿0.0000068	0.30	$6.92M ₿78.28	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$49.32K ₿0.56	$7.45M ₿84.22	$6.92M ₿78.28
1878	LooPIN Network LOOPIN	$0.1603 ₿0.0000018	-0.69	$6.9M ₿78.01	$0.1733 ₿0.0000019	$0.1573 ₿0.0000017	$1.21K ₿0.01	$7.88M ₿89.11	$6.9M ₿78.01
1881	crow with knife CAW	$0.000000009012 ₿0.00000000000010	1.59	$6.88M ₿78.13	$0.000000009114 ₿0.00000000000010	$0.000000008871 ₿0.000000000000099	$99.18K ₿1.13	$6.88M ₿78.13	$6.88M ₿78.13
1884	Prosper PROS	$0.1334 ₿0.0000015	2.05	$6.86M ₿77.58	$0.1354 ₿0.0000015	$0.1277 ₿0.0000014	$249.58 ₿0	$13.35M ₿150.95	$6.86M ₿77.58
1885	Altura ALU	$0.006916 ₿0.000000078	-7.48	$6.86M ₿77.52	$0.007502 ₿0.000000084	$0.006843 ₿0.000000077	$3.01M ₿33.44	$6.86M ₿77.52	$6.86M ₿77.52
1889	Shadow Token SHDW	$0.04033 ₿0.00000045	-0.26	$6.82M ₿77.21	$0.04068 ₿0.00000046	$0.04019 ₿0.00000044	$36.56K ₿0.41	$6.82M ₿77.21	$6.82M ₿77.21
1891	Crown by Third Time Games CROWN	$0.02721 ₿0.00000030	-1.03	$6.79M ₿76.83	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.9K ₿0.22	$6.79M ₿76.83	$6.79M ₿76.83
1893	APWine APW	$0.7038 ₿0.0000079	0.90	$6.79M ₿76.85	$0.7047 ₿0.0000079	$0.398 ₿0.0000044	$34.07 ₿0	$35.24M ₿398.78	$6.79M ₿76.85
1894	Metahero HERO	$0.000723 ₿0.0000000081	-1.89	$6.78M ₿76.77	$0.0007611 ₿0.0000000084	$0.0007146 ₿0.0000000079	$17.22K ₿0.19	$7.07M ₿80.04	$6.78M ₿76.77
1895	Contentos COS	$0.0013 ₿0.000000014	0.01	$6.72M ₿76.04	$0.001323 ₿0.000000014	$0.001289 ₿0.000000014	$641.98K ₿7.26	$12.86M ₿145.43	$6.72M ₿76.04
1900	Swell SWELL	$0.001634 ₿0.000000018	-9.14	$6.68M ₿75.61	$0.001813 ₿0.000000020	$0.00163 ₿0.000000018	$2M ₿22.57	$16.28M ₿184.21	$6.68M ₿75.61
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}