10结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3537)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1583	World of Dypians WOD	$0.02808	-6.53	$10.22M	$0.03126	$0.02732	$2.55M	$28.09M	$10.22M
1585	Book of Ethereum BOOE	$0.1021	0.33	$10.2M	$0.1042	$0.09525	$99.9K	$10.2M	$10.2M
1587	Dego Finance DEGO	$0.4851 ₿0.000043	1.46	$10.19M ₿234.01	$0.4859 ₿0.000045	$0.4745 ₿0.000042	$1.45M ₿75.2	$10.19M ₿647.31	$10.19M ₿234.01
1588	Sentinel Protocol BOUNTY	$0.02014 ₿0.0000014	-0.57	$10.25M ₿739.68	$0.02075 ₿0.0000015	$0.0194 ₿0.0000014	$953.28K ₿51.48	$10.25M ₿743.04	$10.25M ₿739.68
1592	Stronghold Staked SOL STRONGSOL	$153.24	0.46	$10.1M	$154.66	$152.22	$6.16K	$10.1M	$10.1M
1595	Swarm BZZ	$0.1595 ₿0.0000082	0.51	$10.08M ₿524.1	$0.1596 ₿0.0000082	$0.1539 ₿0.0000080	$340.16K ₿15.67	$10.08M ₿524.1	$10.08M ₿524.1
1598	Houdini Swap LOCK	$0.1128 ₿0.000012	-3.20	$9.49M ₿384.21	$0.1196 ₿0.000012	$0.1128 ₿0.000011	$19.86K ₿10.26	$9.49M ₿1.19K	$9.49M ₿384.21
1600	Telos TLOS	$0.02389 ₿0.0000046	-0.77	$10.03M ₿1.94K	$0.0244 ₿0.0000048	$0.02382 ₿0.0000046	$1.81M ₿101.21	$10.03M ₿1.97K	$10.03M ₿1.94K
1601	Unicorn Fart Dust UFD	$0.00988	1.11	$10.03M	$0.01003	$0.009684	$2.48M	$10.03M	$10.03M
1602	Dora Factory DORA	$0.009911 ₿0.0000016	0.08	$9.91M ₿1.65K	$0.0102 ₿0.0000016	$0.009125 ₿0.0000015	$693.33K ₿9.79	$9.91M ₿1.65K	$9.91M ₿1.65K
1604	Defi.money MONEY	$0.9992	-0.04	$9.99M	$0.9996	$0.9991	$1.54	$9.99M	$9.99M
1606	Fwog FWOG	$0.0102	-0.92	$9.95M	$0.01039	$0.009971	$1.58M	$9.95M	$9.95M
1612	Switch Token SWITCH	$0.000211 ₿0.000000010	-14.41	$9.75M ₿0	$0.0005137 ₿0.000000010	$0.0001272 ₿0.0000000096	$15.92K ₿13.77	$10.55M ₿33.67	$9.75M ₿0
1615	Games for a Living GFAL	$0.001882 ₿0.00000050	0.40	$9.82M ₿805.22	$0.001886 ₿0.00000052	$0.001835 ₿0.00000048	$65.6K ₿9.09	$18.69M ₿5.1K	$9.82M ₿805.22
1617	Zephyr Protocol ZEPH	$0.9096 ₿0.00020	-2.95	$9.81M ₿728.8	$0.985 ₿0.00022	$0.9024 ₿0.00020	$442.7K ₿13.01	$9.81M ₿728.8	$9.81M ₿728.8
1618	FIO Protocol FIO	$0.0118 ₿0.00000066	0.50	$9.79M ₿481.58	$0.01186 ₿0.00000069	$0.01164 ₿0.00000065	$746.91K ₿100.74	$11.79M ₿665.36	$9.79M ₿481.58
1619	Shadow Token SHDW	$0.05791 ₿0.000027	0.23	$9.79M ₿4.41K	$0.05826 ₿0.000031	$0.05734 ₿0.000026	$120.6K ₿53.41	$9.79M ₿4.64K	$9.79M ₿4.41K
1625	Bitrue Coin BTR	$0.02701 ₿0.00000088	0.28	$9.75M ₿253.71	$0.02712 ₿0.00000089	$0.02681 ₿0.00000084	$463.83K ₿159.75	$21.64M ₿705.8	$9.75M ₿253.71
1631	Kekius Maximus KEKIUS	$0.009628	-0.27	$9.63M	$0.01003	$0.009577	$1.56M	$9.63M	$9.63M
1634	Aavegotchi GHST	$0.188 ₿0.000036	-0.20	$9.63M ₿1.88K	$0.1896 ₿0.000039	$0.186 ₿0.000035	$778.75K ₿220.96	$9.92M ₿1.94K	$9.63M ₿1.88K
1635	Origin Dollar OUSD	$0.9982 ₿0.000014	0.04	$9.59M ₿128.19	$1 ₿0.000014	$0.9956 ₿0.000014	$42.04K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1638	Pika Protocol PIKA	$0.5022 ₿0.0000082	0.16	$9.54M ₿156.39	$0.5029 ₿0.0000083	$0.5008 ₿0.0000082	$19.33 ₿0.01	$50.22M ₿823.09	$9.54M ₿156.39
1641	Wojak WOJAK	$0.0001377 ₿0.0000000061	0.48	$9.53M ₿427.74	$0.0001389 ₿0.0000000063	$0.0001359 ₿0.0000000058	$607.79K ₿21.77	$9.53M ₿427.74	$9.53M ₿427.74
1643	ORIGYN OGY	$0.001153 ₿0.00000015	1.69	$9.47M ₿0	$0.001161 ₿0.00000016	$0.001129 ₿0.00000015	$262.1K ₿3.26	$12.02M	$9.47M ₿0
1645	Morpheus AI MOR	$1.63	0.85	$9.44M	$1.63	$1.6	$15.02K	$13.97M	$9.44M
1648	PinLink PIN	$0.1182	-2.15	$9.46M	$0.1231	$0.1174	$784.12K	$11.82M	$9.46M
1651	Karrat KARRAT	$0.01266	4.89	$9.39M	$0.01324	$0.01156	$344.57K	$12.67M	$9.39M
1653	CHEQD Network CHEQ	$0.009654 ₿0.0000012	-1.22	$9.35M ₿900.95	$0.009904 ₿0.0000012	$0.009637 ₿0.0000010	$302.18K ₿5.42	$12.15M ₿1.39K	$9.35M ₿900.95
1655	Alltoscan ATS	$0.1367	0.44	$9.34M	$0.1401	$0.1356	$156.11K	$13.67M	$9.34M
1659	Iron Fish IRON	$0.135 ₿0.000025	-0.56	$9.3M ₿550.08	$0.1378 ₿0.000025	$0.1315 ₿0.000024	$141.13K ₿7.6	$9.3M ₿1.32K	$9.3M ₿550.08
1663	Milady Meme Coin LADYS	$0.00000001045 ₿0.0000000000028	1.25	$9.28M ₿2.52K	$0.00000001076 ₿0.0000000000032	$0.00000001024 ₿0.0000000000027	$1.4M ₿165.48	$9.28M ₿2.52K	$9.28M ₿2.52K
1664	Build On BNB BOB	$0.00000002214	-1.47	$9.32M	$0.00000002266	$0.00000002147	$6.44M	$9.32M	$9.32M
1665	APX APX	$0.2473 ₿0.0000016	0.50	$9.26M ₿736.21	$0.2498 ₿0.0000017	$0.2453 ₿0.0000016	$49.01K ₿5.34	$982.83M ₿6.8K	$9.26M ₿736.21
1666	Stonks STNK	$15.95	2.70	$9.26M	$16.04	$15.48	$12.29K	$9.26M	$9.26M
1667	Daddy Tate DADDY	$0.01536	3.49	$9.25M	$0.01575	$0.01469	$749.75K	$9.25M	$9.25M
1669	APF coin APFC	$0.09991 ₿0.0000060	0.60	$9.25M ₿124.15	$0.1419 ₿0.0000061	$0.08964 ₿0.0000059	$61.28K ₿8.9	$24.97M ₿1.51K	$9.25M ₿124.15
1672	Altura ALU	$0.009318 ₿0.00000085	2.31	$9.22M ₿618.74	$0.00935 ₿0.00000086	$0.009081 ₿0.00000084	$1.34M ₿148.65	$9.22M ₿851.05	$9.22M ₿618.74
1673	Seedify.fund SFUND	$0.111 ₿0.000055	0.19	$9.22M ₿3.53K	$0.1116 ₿0.000056	$0.1106 ₿0.000055	$865.42K ₿126.83	$11.11M ₿5.56K	$9.22M ₿3.53K
1674	MCDex MCB	$2.42 ₿0.00017	0.23	$9.21M ₿655.12	$2.42 ₿0.00019	$2.4 ₿0.00017	$646.18 ₿3.88	$11.63M ₿827.38	$9.21M ₿655.12
1676	量数币 MDT	$0.01517 ₿0.0000014	2.32	$9.19M ₿904.16	$0.01556 ₿0.0000015	$0.01481 ₿0.0000014	$1.5M ₿109.87	$15.16M ₿1.49K	$9.19M ₿904.16
1677	DEXTF DEXTF	$0.1397 ₿0.0000035	3.69	$9.19M ₿235.01	$0.1423 ₿0.0000039	$0.1344 ₿0.0000034	$185.69K ₿1.67	$13.96M ₿357.11	$9.19M ₿235.01
1681	Nimiq NIM	$0.0006926 ₿0.000000022	7.29	$9.13M ₿265.66	$0.0006726 ₿0.000000023	$0.0006411 ₿0.000000020	$587.9K ₿4.86	$9.29M ₿200.87	$9.13M ₿265.66
1685	Kyros Restaked SOL KYSOL	$166.47	0.65	$9.06M	$167.55	$164.43	$5.39K	$9.06M	$9.06M
1688	SpaceChain (ERC-20) SPC	$0.02225 ₿0.00000015	1.11	$9.03M ₿61.7	$0.02234 ₿0.00000015	$0.02198 ₿0.00000013	$1.78K ₿0.67	$13.41M ₿92.26	$9.03M ₿61.7
1689	IlluminatiCoin NATI	$0.000000273 ₿0.0000000000010	-0.50	$9.01M ₿0	$0.0000003096 ₿0.0000000000011	$0.0000002705 ₿0.0000000000010	$57.64K ₿0.06	$9.01M ₿35.12	$9.01M ₿0
1691	1GUY 1GUY	$0.009	0	$9M	$0	$0	$1.01	$9M	$9M
1693	Cross The Ages CTA	$0.018	-0.70	$8.99M	$0.01817	$0.01793	$561K	$9M	$8.99M
1697	Ava AI AVA	$0.008954	-0.17	$8.94M	$0.009168	$0.008889	$1.06M	$8.94M	$8.94M
1699	GamerCoin GHX	$0.0127 ₿0.0000024	-5.15	$8.93M ₿1.55K	$0.01424 ₿0.0000027	$0.01243 ₿0.0000024	$460.15K ₿24.72	$10.27M ₿2K	$8.93M ₿1.55K
1700	Aventus AVT	$0.9015 ₿0.000059	-5.90	$8.91M ₿545.36	$0.9682 ₿0.000062	$0.8822 ₿0.000058	$91.38K ₿11.19	$9.56M ₿623.89	$8.91M ₿545.36
1702	Equilibria Finance EQB	$0.2629 ₿0.000010	0.13	$8.89M ₿314.25	$0.2652 ₿0.000011	$0.2603 ₿0.000010	$2.12K ₿1	$26.28M ₿1.09K	$8.89M ₿314.25
1704	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000014	0.64	$8.88M ₿0	$1.01 ₿0.000014	$0.9987 ₿0.000014	$76.38 ₿0.15	$8.88M	$8.88M ₿0
1705	KRYLL KRL	$0.2202 ₿0.000013	3.54	$8.87M ₿490.29	$0.2204 ₿0.000013	$0.2126 ₿0.000013	$296.1K ₿15.88	$10.89M ₿662.75	$8.87M ₿490.29
1707	Beefy.Finance BIFI	$110.61 ₿0.0060	0.45	$8.85M ₿488.28	$112.02 ₿0.0062	$109.47 ₿0.0057	$182.04K ₿53.67	$8.85M ₿488.28	$8.85M ₿488.28
1710	Quickswap QUICK	$12.45 ₿0.0011	0.87	$8.81M ₿719.54	$12.51 ₿0.0012	$12.29 ₿0.0011	$1.95K ₿0.29	$12.45M ₿1.19K	$8.81M ₿719.54
1712	Fantom Bomb FBOMB	$0.01876 ₿0.00000038	1.87	$8.78M ₿0	$0.01885 ₿0.00000039	$0.01841 ₿0.00000037	$10.83K ₿5.26	$8.78M	$8.78M ₿0
1713	nubcat NUB	$0.008825 ₿0.00000068	-1.74	$8.83M ₿0	$0.009262 ₿0.00000074	$0.008689 ₿0.00000054	$296.83K ₿66.12	$8.83M ₿682.75	$8.83M ₿0
1715	PIXL PIXL	$0.01741 ₿0.0000011	-0.03	$8.71M ₿555.71	$0.0176 ₿0.0000011	$0.01512 ₿0.0000011	$16.3K ₿0.87	$8.71M ₿555.71	$8.71M ₿555.71
1716	Bridged USDC (Base) USDBC	$0.9982 ₿0.000014	-0.19	$8.68M ₿0	$1 ₿0.000014	$0.9983 ₿0.000014	$5.68M ₿1.13K	$8.68M	$8.68M ₿0
1718	Lumia LUMIA	$0.1149	0.80	$8.66M	$0.1158	$0.1139	$945.68K	$27.46M	$8.66M
1720	LandWolf WOLF	$0.00000951	-2.41	$8.58M	$0.00001012	$0.00000948	$690.19K	$8.58M	$8.58M
1722	Stride Staked Atom STATOM	$3.77 ₿0.00020	2.15	$8.54M ₿647.71	$3.79 ₿0.00021	$3.69 ₿0.00020	$179.27K ₿7.3	$8.54M ₿647.71	$8.54M ₿647.71
1726	inSure DeFi SURE	$0.0003195 ₿0.000000094	-0.21	$8.46M ₿2.51K	$0.0005289 ₿0.000000097	$0.0003177 ₿0.000000085	$27.14 ₿19.21	$28.12M ₿8.34K	$8.46M ₿2.51K
1728	Bitcoin USD (BTCFi) BTCUSD	$0.9937	-0.54	$8.45M	$1	$0.9922	$1.15K	$8.45M	$8.45M
1730	Cult DAO CULT	$0.000002049 ₿0.000000000066	2.98	$8.42M ₿280.55	$0.00000206 ₿0.000000000067	$0.00000197 ₿0.000000000064	$85.53K ₿14.12	$10.24M ₿328.57	$8.42M ₿280.55
1733	Quickswap QUICK	$0.0118 ₿0.0000011	1.11	$8.37M ₿693.1	$0.01191 ₿0.0000011	$0.01167 ₿0.0000011	$414.16K ₿60.39	$11.13M ₿1K	$8.37M ₿693.1
1734	Galatasaray Fan Token GAL	$1.16 ₿0.000037	1.45	$8.36M ₿235.68	$1.16 ₿0.000037	$1.14 ₿0.000035	$354.58K ₿16.25	$11.55M ₿371.3	$8.36M ₿235.68
1736	Augur REP	$0.9976 ₿0.000016	-3.39	$8.36M ₿135.62	$1.04 ₿0.000017	$0.9977 ₿0.000016	$17.82K ₿10.66	$8.36M ₿135.62	$8.36M ₿135.62
1737	AxonDAO Governance Token AXGT	$0.0165 ₿0.0000066	-0.51	$8.27M ₿986.55	$0.01797 ₿0.0000065	$0.01633 ₿0.0000036	$266.75K ₿45.77	$16.51M ₿6.52K	$8.27M ₿986.55
1738	ThetaDrop TDROP	$0.0007528 ₿0.000000069	-0.88	$8.32M ₿766.6	$0.0007656 ₿0.000000073	$0.0007528 ₿0.000000068	$25.7K ₿12.76	$8.32M ₿766.6	$8.32M ₿766.6
1740	Propchain PROPC	$0.1943 ₿0.000060	-1.26	$8.31M ₿995.51	$0.1968 ₿0.000063	$0.1934 ₿0.000059	$582.62K ₿27.04	$12.39M ₿5.08K	$8.31M ₿995.51
1741	Nash Exchange NEX	$0.1862 ₿0.0000022	0.06	$8.3M ₿94.14	$0.1862 ₿0.0000023	$0.186 ₿0.0000020	$1.2 ₿0.12	$9.31M ₿111.24	$8.3M ₿94.14
1743	Dinero DINERO	$0.00984	-16.96	$8.3M	$0.01186	$0.009824	$128.08	$12.39M	$8.3M
1744	0x0.ai: AI Smart Contract 0X0	$0.009257 ₿0.0000050	-3.88	$8.25M ₿4.48K	$0.009643 ₿0.0000053	$0.00924 ₿0.0000050	$12.83K ₿18.94	$8.25M ₿4.48K	$8.25M ₿4.48K
1745	Rich Quack QUACK	$0.000000000186 ₿0.000000000000016	1.95	$8.23M ₿723.15	$0.000000000186 ₿0.000000000000020	$0.000000000182 ₿0.000000000000016	$104.57K ₿8.33	$18.56M ₿1.66K	$8.23M ₿723.15
1747	Metacade MCADE	$0.00471 ₿0.00000021	4.14	$8.21M ₿370.05	$0.004709 ₿0.00000023	$0.004477 ₿0.00000017	$470.12K ₿8.26	$9.42M ₿421.43	$8.21M ₿370.05
1748	AMATERASU OMIKAMI OMIKAMI	$0.0082 ₿0.000000039	-1.71	$8.2M ₿39.87	$0.00837 ₿0.000000042	$0.008076 ₿0.000000039	$88.25K ₿0.19	$8.2M ₿39.87	$8.2M ₿39.87
1751	Neuron NRN	$0.01812	-0.06	$8.15M	$0.01821	$0.01808	$390.44K	$18.13M	$8.15M
1754	Vita Inu VINU	$0.000000009078 ₿0.00000000000029	-0.25	$8.13M ₿266.49	$0.000000009256 ₿0.00000000000034	$0.000000009024 ₿0.00000000000029	$667.95K ₿55.4	$8.13M ₿266.49	$8.13M ₿266.49
1756	MESSIER M87	$0.00000918 ₿0.000000000099	2.09	$8.12M ₿88.18	$0.00000917 ₿0.00000000010	$0.00000898 ₿0.000000000088	$400.87K ₿0.61	$8.12M ₿88.18	$8.12M ₿88.18
1758	dYdX ETHDYDX	$0.1947 ₿0.000043	0.51	$8.11M ₿13.49K	$0.1966 ₿0.000045	$0.1923 ₿0.000043	$7.25M ₿825.9	$168.81M ₿22.51K	$8.11M ₿13.49K
1759	Avalaunch XAVA	$0.1727 ₿0.000016	0.37	$8.11M ₿618.3	$0.1728 ₿0.000017	$0.1717 ₿0.000016	$180.83K ₿6.97	$17.27M ₿1.66K	$8.11M ₿618.3
1761	Mr. Miggles MIGGLES	$0.008451	-0.92	$8.1M	$0.008529	$0.008362	$302.51K	$8.1M	$8.1M
1764	Gold DAO GOLDAO	$0.01015	-6.36	$8.05M	$0.01097	$0.01006	$2.41K	$10.03M	$8.05M
1765	比特黄金 BTG	$0.4576 ₿0.00066	1.99	$8.01M ₿11.74K	$0.4926 ₿0.00069	$0.4486 ₿0.00066	$2.14K ₿197.93	$8.01M ₿14.07K	$8.01M ₿11.74K
1766	crow with knife CAW	$0.00000001045 ₿0.00000000000015	-0.29	$8.06M ₿0	$0.00000001057 ₿0.00000000000017	$0.00000001033 ₿0.00000000000014	$97.88K ₿12.86	$8.06M ₿123.02	$8.06M ₿0
1768	Star Atlas ATLAS	$0.0003546 ₿0.00000010	1.11	$7.98M ₿1.63K	$0.000361 ₿0.	$0.0003494 ₿0.	$223.45K ₿0	$12.77M ₿3.77K	$7.98M ₿1.63K
1771	LocalCoinSwap LCS	$0.2085 ₿0.0000012	-0.20	$7.97M ₿49.11	$0.2098 ₿0.0000012	$0.2076 ₿0.0000012	$779.92 ₿0.08	$15.16M ₿93.37	$7.97M ₿49.11
1772	DeBox BOX	$0.01814	-8.04	$7.95M	$0.01977	$0.0181	$116.22K	$18.14M	$7.95M
1774	ShapeShift FOX Token FOX	$0.01273 ₿0.0000013	1.08	$7.92M ₿851.7	$0.0128 ₿0.0000014	$0.01246 ₿0.0000013	$82.98K ₿23.26	$12.73M ₿1.38K	$7.92M ₿851.7
1776	MCOIN MCOIN	$0.04477 ₿0.000016	0.10	$7.92M ₿0	$0.04491 ₿0.000016	$0.04455 ₿0.000015	$264.08K ₿20.54	$22.38M ₿8.11K	$7.92M ₿0
1778	Swell SWELL	$0.001997	-0.45	$7.93M	$0.00211	$0.001981	$4.48M	$19.97M	$7.93M
1784	Re7 WETH RE7WETH	$3,234.6	1.04	$7.87M	$3,250.96	$3,197.07	$0	$7.87M	$7.87M
1786	Brickken BKN	$0.1098 ₿0.000011	0.37	$7.85M ₿360.89	$0.1112 ₿0.000011	$0.1073 ₿0.000010	$260.41K ₿3.37	$15.71M ₿1.58K	$7.85M ₿360.89
1788	MATH MATH	$0.04205 ₿0.0000087	-0.69	$7.83M ₿1.5K	$0.04373 ₿0.	$0.04163 ₿0.	$303.33K ₿0	$8.42M ₿1.72K	$7.83M ₿1.5K
1789	HashAI HASHAI	$0.000087 ₿0.000000034	1.12	$7.78M ₿0	$0.00008768 ₿0.000000035	$0.00008584 ₿0.000000030	$342.05K ₿36.98	$8.26M ₿3.3K	$7.78M ₿0
1790	Magpie MGP	$0.01372 ₿0.0000014	-2.43	$7.8M ₿485.1	$0.01418 ₿0.0000015	$0.01362 ₿0.0000014	$14.75K ₿2.38	$13.73M ₿1.48K	$7.8M ₿485.1
1792	Grin GRIN	$0.03572 ₿0.00000096	0.12	$7.77M ₿158.69	$0.03612 ₿0.0000010	$0.03504 ₿0.00000093	$13.38K ₿1.36	$7.77M	$7.77M ₿158.69
1793	BFG Token BFG	$0.01142 ₿0.00000023	0.85	$7.74M ₿0	$0.01143 ₿0.00000024	$0.01132 ₿0.00000023	$8.92K ₿0.55	$37.83M ₿1.2K	$7.74M ₿0
1796	NetMind Token NMT	$0.1383 ₿0.00013	-2.69	$7.69M ₿0	$0.1423 ₿0.00016	$0.1383 ₿0.00013	$392.16K ₿22.34	$19.91M ₿15.38K	$7.69M ₿0
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}