10结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1664	Diamond DMD	$2.41 ₿0.000026	-1.13	$9.38M ₿104.81	$2.45 ₿0.000027	$2.36 ₿0.000026	$43.38K ₿0.49	$10.57M ₿118.06	$9.38M ₿104.81
1665	Suilend SEND	$0.1496 ₿0.0000016	-1.12	$9.36M ₿105.65	$0.1516 ₿0.0000017	$0.1488 ₿0.0000016	$148.85K ₿1.65	$14.96M ₿168.92	$9.36M ₿105.65
1668	Galeon GALEON	$0.01135 ₿0.00000012	2.19	$9.3M ₿103.85	$0.01132 ₿0.00000012	$0.01074 ₿0.00000012	$148.34K ₿1.67	$29.29M ₿327.19	$9.3M ₿103.85
1670	Gold DAO GOLDAO	$0.01171 ₿0.00000012	-13.04	$9.26M ₿102.98	$0.01346 ₿0.00000015	$0.01136 ₿0.00000012	$2.66K ₿0.03	$11.54M ₿128.34	$9.26M ₿102.98
1676	dHedge DAO DHT	$0.1694 ₿0.0000019	-6.66	$9.21M ₿103.9	$0.1832 ₿0.0000020	$0.1688 ₿0.0000018	$3.39K ₿0.04	$16.94M ₿191.08	$9.21M ₿103.9
1677	Dego Finance DEGO	$0.4425 ₿0.0000049	0.33	$9.28M ₿103.02	$0.4499 ₿0.0000050	$0.4308 ₿0.0000048	$1.85M ₿10.93	$9.28M ₿103.02	$9.28M ₿103.02
1678	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.74	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.74	$9.19M ₿103.74
1682	FIO Protocol FIO	$0.01101 ₿0.00000012	2.35	$9.17M ₿102.1	$0.01099 ₿0.00000012	$0.01067 ₿0.00000012	$2.13M ₿17.17	$10.99M ₿122.37	$9.17M ₿102.1
1683	APX APX	$0.2427 ₿0.0000027	0.65	$9.09M ₿102.1	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$2.99K ₿0.03	$963.82M ₿10.83K	$9.09M ₿102.1
1686	Nimiq NIM	$0.0006637 ₿0.0000000074	-3.49	$9.13M ₿102.86	$0.000696 ₿0.0000000077	$0.0006562 ₿0.0000000072	$90.35K ₿1.01	$9.29M ₿104.66	$9.13M ₿102.86
1687	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1690	Radio Caca RACA	$0.00002216 ₿0.00000000024	-0.02	$9.1M ₿102.44	$0.0000226 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.56M ₿30.21	$9.19M ₿103.44	$9.1M ₿102.44
1695	Kekius Maximus KEKIUS	$0.009129 ₿0.00000010	3.98	$9.14M ₿101.17	$0.009076 ₿0.00000010	$0.008451 ₿0.000000094	$874.2K ₿11.32	$9.14M ₿101.17	$9.14M ₿101.17
1696	district0x DNT	$0.01201 ₿0.00000013	-1.71	$9.02M ₿102.18	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$32.62K ₿0.37	$12M ₿136.02	$9.02M ₿102.18
1700	Kyros Restaked SOL KYSOL	$163.61 ₿0.0018	2.86	$9.03M ₿100.32	$164.22 ₿0.0018	$156.91 ₿0.0017	$103.74K ₿1.15	$9.03M ₿100.32	$9.03M ₿100.32
1702	Bitrue Coin BTR	$0.02487 ₿0.00000028	3.65	$8.98M ₿101.53	$0.02491 ₿0.00000028	$0.02385 ₿0.00000026	$684.32K ₿7.58	$19.91M ₿225.28	$8.98M ₿101.53
1703	Bobo Coin BOBO	$0.0000001363 ₿0.0000000000015	-2.29	$9.05M ₿100.87	$0.0000001409 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$465.25K ₿5.18	$9.06M ₿101	$9.05M ₿100.87
1705	InfinitiCoin INCO	$0.008934 ₿0.00000010	-0.01*	$8.93M ₿100.95	$0.008936 ₿0.00000010	$0.00893 ₿0.000000098	$466.58K ₿5.27	$8.93M ₿100.95	$8.93M ₿100.95
1707	Stride Staked Atom STATOM	$4.19 ₿0.000046	2.78	$8.99M ₿99.83	$4.28 ₿0.000047	$4.05 ₿0.000045	$407.7K ₿4.49	$8.99M ₿99.83	$8.99M ₿99.83
1712	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	3.19	$8.86M ₿98.91	$1.01 ₿0.000011	$0.9782 ₿0.000010	$1.55K ₿0.02	$8.86M ₿98.91	$8.86M ₿98.91
1713	Iron Fish IRON	$0.1275 ₿0.0000014	-0.07	$8.91M ₿99.88	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$309.59K ₿3.5	$8.91M ₿99.89	$8.91M ₿99.88
1714	Houdini Swap LOCK	$0.1069 ₿0.0000011	1.17	$8.81M ₿98.19	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.68K ₿0.28	$8.81M ₿98.19	$8.81M ₿98.19
1715	UXLINK UXLINK	$0.01131 ₿0.00000012	1.07	$8.89M ₿99.41	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1.03M ₿11.46	$11.3M ₿126.43	$8.89M ₿99.41
1716	Milady Meme Coin LADYS	$0.00000001008 ₿0.00000000000011	0.09	$8.95M ₿100.1	$0.00000001049 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.54M ₿28.42	$8.95M ₿100.1	$8.95M ₿100.1
1719	Origin Dollar OUSD	$1 ₿0.000011	0.51	$8.78M ₿99.14	$1 ₿0.000011	$0.9801 ₿0.000011	$344.96K ₿3.78	$8.78M ₿99.14	$8.78M ₿99.14
1720	Zephyr Protocol ZEPH	$0.8076 ₿0.0000090	0.02	$8.88M ₿99.13	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$400.04K ₿4.52	$8.88M ₿99.13	$8.88M ₿99.13
1723	SpaceChain (ERC-20) SPC	$0.02173 ₿0.00000024	0.68	$8.84M ₿98.2	$0.02172 ₿0.00000024	$0.02114 ₿0.00000023	$11.53K ₿0.1	$13.14M ₿145.9	$8.84M ₿98.2
1725	Wexo WEXO	$0.02491 ₿0.00000028	-0.60	$8.76M ₿99.02	$0.02508 ₿0.00000028	$0.02478 ₿0.00000027	$150.42K ₿1.7	$22.32M ₿252.48	$8.76M ₿99.02
1730	World of Dypians WOD	$0.02177 ₿0.00000024	-4.10	$8.67M ₿98.24	$0.02318 ₿0.00000026	$0.02151 ₿0.00000024	$2.15M ₿24.36	$21.78M ₿246.68	$8.67M ₿98.24
1733	Wojak WOJAK	$0.0001266 ₿0.0000000013	-3.26	$8.79M ₿96.98	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$724.25K ₿8.07	$8.79M ₿96.98	$8.79M ₿96.98
1735	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-0.91	$8.61M ₿97.63	$1.2 ₿0.000013	$1.18 ₿0.000013	$363.37K ₿4.14	$11.81M ₿133.92	$8.61M ₿97.63
1740	Games for a Living GFAL	$0.001629 ₿0.000000018	4.80	$8.56M ₿96.5	$0.001633 ₿0.000000018	$0.001539 ₿0.000000017	$85.04K ₿0.99	$16.3M ₿183.68	$8.56M ₿96.5
1745	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.18	$8.51M ₿96.12	$1.01 ₿0.000011	$0.9983 ₿0.000011	$8.58K ₿0.1	$8.51M ₿96.12	$8.51M ₿96.12
1753	SYMMIO SYMM	$0.01149 ₿0.00000012	0.22	$8.43M ₿93.93	$0.01164 ₿0.00000012	$0.01111 ₿0.00000012	$6.78K ₿0.08	$9.82M ₿109.32	$8.43M ₿93.93
1754	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1756	Portugal National Team Fan Token POR	$0.8578 ₿0.0000096	3.99	$8.41M ₿94.92	$0.8927 ₿0.000010	$0.8212 ₿0.0000091	$409.83K ₿4.62	$17.08M ₿192.85	$8.41M ₿94.92
1758	Gearbox GEAR	$0.0008422 ₿0.0000000092	-12.06	$8.37M ₿92.61	$0.0009647 ₿0.000000010	$0.000814 ₿0.0000000092	$249.74K ₿2.96	$8.37M ₿92.61	$8.37M ₿92.61
1760	dogi DOGI	$0.3955 ₿0.0000044	-23.07	$8.31M ₿93.78	$0.6072 ₿0.0000068	$0.04889 ₿0.00000054	$120.38 ₿0	$8.31M ₿93.78	$8.31M ₿93.78
1761	Aventus AVT	$0.84 ₿0.0000094	3.67	$8.31M ₿93.68	$0.8594 ₿0.0000097	$0.7985 ₿0.0000090	$73.52K ₿0.83	$8.9M ₿100.43	$8.31M ₿93.68
1762	Dinero DINERO	$0.009849 ₿0.00000011	1.11	$8.3M ₿93.43	$0.009943 ₿0.00000011	$0.009741 ₿0.00000011	$13.4 ₿0	$12.4M ₿139.53	$8.3M ₿93.43
1765	Pangolin PNG	$0.03683 ₿0.00000041	1.27	$8.27M ₿92.81	$0.03714 ₿0.00000041	$0.03637 ₿0.00000040	$599.58K ₿6.71	$19.82M ₿222.53	$8.27M ₿92.81
1767	Telos TLOS	$0.01965 ₿0.00000022	-5.92	$8.25M ₿93.22	$0.02088 ₿0.00000023	$0.01964 ₿0.00000021	$1.72M ₿19.32	$8.25M ₿93.22	$8.25M ₿93.22
1777	ORIGYN OGY	$0.0009981 ₿0.000000011	-2.74	$8.11M ₿90.68	$0.001059 ₿0.000000011	$0.0009636 ₿0.000000010	$291.51K ₿3.25	$10.29M ₿115.07	$8.11M ₿90.68
1779	Dora Factory DORA	$0.008113 ₿0.000000091	-1.00	$8.1M ₿91.52	$0.008428 ₿0.000000094	$0.008073 ₿0.000000090	$48.35K ₿0.56	$8.1M ₿91.52	$8.1M ₿91.52
1782	The Arena ARENA	$0.001724 ₿0.000000018	2.96	$8.06M ₿89.36	$0.001729 ₿0.000000019	$0.001641 ₿0.000000018	$155.91K ₿1.73	$17.17M ₿190.32	$8.06M ₿89.36
1787	ThetaDrop TDROP	$0.0007256 ₿0.0000000081	-3.27	$8.02M ₿90.77	$0.0007502 ₿0.0000000084	$0.0007038 ₿0.0000000079	$114.83K ₿1.3	$8.02M ₿90.77	$8.02M ₿90.77
1789	Polkastarter POLS	$0.0804 ₿0.00000090	-0.63	$7.98M ₿89.74	$0.08091 ₿0.00000091	$0.07921 ₿0.00000088	$132.02K ₿1.47	$8.04M ₿90.46	$7.98M ₿89.74
1791	MESSIER M87	$0.00000899 ₿0.000000000099	-0.85	$7.96M ₿87.59	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$372.03K ₿4.14	$7.96M ₿87.59	$7.96M ₿87.59
1792	Tokemak TOKE	$0.09506 ₿0.0000010	-1.28	$7.93M ₿89.36	$0.09638 ₿0.0000010	$0.09281 ₿0.0000010	$23.92K ₿0.27	$9.49M ₿106.89	$7.93M ₿89.36
1793	Mythos MYTH	$0.009949 ₿0.00000011	-3.71	$7.92M ₿87.72	$0.01062 ₿0.00000011	$0.009297 ₿0.00000010	$65.2K ₿0.75	$9.95M ₿110.14	$7.92M ₿87.72
1796	DerivaDAO DDX	$0.1482 ₿0.0000016	0.32	$7.89M ₿88.83	$0.1493 ₿0.0000017	$0.1465 ₿0.0000016	$355.07 ₿0	$7.89M ₿88.84	$7.89M ₿88.83
1799	Bridged USDC (Base) USDBC	$1.01 ₿0.000011	0.73	$7.84M ₿88.34	$1 ₿0.000011	$0.9826 ₿0.000011	$27.87M ₿306.01	$7.84M ₿88.34	$7.84M ₿88.34
1802	Star Atlas DAO POLIS	$0.02387 ₿0.00000026	-0.58	$7.83M ₿88.06	$0.02487 ₿0.00000027	$0.02349 ₿0.00000026	$98.63K ₿1.07	$8.6M ₿96.68	$7.83M ₿88.06
1805	Rich Quack QUACK	$0.000000000178 ₿0.0000000000000019	-1.06	$7.8M ₿87.44	$0.000000000181 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$91.09K ₿0.78	$17.59M ₿197.13	$7.8M ₿87.44
1806	Atletico Madrid ATM	$1.01 ₿0.000011	2.86	$7.79M ₿87.21	$1.02 ₿0.000011	$0.9688 ₿0.000010	$1.32M ₿14.53	$10.04M ₿112.32	$7.79M ₿87.21
1808	Acala ACA	$0.006659 ₿0.000000075	-0.08	$7.77M ₿87.82	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.4M ₿16	$10.66M ₿120.44	$7.77M ₿87.82
1812	WaterNeuron WTN	$0.0661 ₿0.00000073	-1.14	$7.75M ₿85.68	$0.06905 ₿0.00000077	$0.06384 ₿0.00000072	$31.31 ₿0	$7.75M ₿85.68	$7.75M ₿85.68
1814	GamerCoin GHX	$0.011 ₿0.00000012	0.08	$7.74M ₿86.91	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$186.73K ₿2.03	$8.89M ₿99.91	$7.74M ₿86.91
1817	Handy HANDY	$0.001474 ₿0.000000016	-11.15	$7.69M ₿86.91	$0.001661 ₿0.000000018	$0.001467 ₿0.000000016	$53.59K ₿0.6	$14.74M ₿166.63	$7.69M ₿86.91
1818	Alltoscan ATS	$0.1125 ₿0.0000012	-0.98	$7.69M ₿86.83	$0.1165 ₿0.0000013	$0.1121 ₿0.0000012	$194.52K ₿2.19	$11.25M ₿127.08	$7.69M ₿86.83
1823	Manchester City Fan Token CITY	$0.6123 ₿0.0000067	-0.52	$7.63M ₿84.89	$0.6161 ₿0.0000069	$0.5943 ₿0.0000067	$1.08M ₿7.92	$12.06M ₿134.15	$7.63M ₿84.89
1826	量数币 MDT	$0.01251 ₿0.00000013	-4.18	$7.58M ₿84.35	$0.01311 ₿0.00000014	$0.01197 ₿0.00000013	$1.73M ₿19.33	$12.5M ₿139.13	$7.58M ₿84.35
1827	Freya Protocol FREYA	$0.01507 ₿0.00000016	-3.24	$7.54M ₿85.24	$0.01567 ₿0.00000017	$0.01456 ₿0.00000016	$139.7K ₿1.56	$8.27M ₿93.47	$7.54M ₿85.24
1828	Re7 WETH RE7WETH	$3,097.81 ₿0.034	-0.22	$7.54M ₿83.74	$3,124.01 ₿0.035	$2,988.97 ₿0.034	$0	$7.54M ₿83.74	$7.54M ₿83.74
1830	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿85.13	$0.003161 ₿0.000000036	$0.003161 ₿0.000000034	$351.9K ₿3.97	$7.53M ₿85.13	$7.53M ₿85.13
1831	Nash Exchange NEX	$0.1687 ₿0.0000019	-3.07	$7.53M ₿85.04	$0.1741 ₿0.0000019	$0.1687 ₿0.0000019	$169.72 ₿0	$8.44M ₿95.28	$7.53M ₿85.04
1832	Cross The Ages CTA	$0.01509 ₿0.00000017	2.93	$7.53M ₿85.02	$0.01509 ₿0.00000017	$0.01458 ₿0.00000016	$566.76K ₿6.44	$7.54M ₿85.18	$7.53M ₿85.02
1834	Fantom Bomb FBOMB	$0.01626 ₿0.00000018	0.75	$7.52M ₿83.62	$0.0163 ₿0.00000018	$0.01534 ₿0.00000017	$65.25K ₿0.74	$7.52M ₿83.62	$7.52M ₿83.62
1835	KRYLL KRL	$0.1865 ₿0.0000020	-1.06	$7.51M ₿84.4	$0.1887 ₿0.0000021	$0.1854 ₿0.0000020	$147.25K ₿1.52	$9.22M ₿103.63	$7.51M ₿84.4
1836	Zircuit ZRC	$0.003299 ₿0.000000036	3.08	$7.5M ₿83.95	$0.003476 ₿0.000000038	$0.003113 ₿0.000000034	$10.19M ₿78.21	$32.99M ₿369.36	$7.5M ₿83.95
1838	CHEQD Network CHEQ	$0.007706 ₿0.000000087	-7.02	$7.49M ₿84.51	$0.008457 ₿0.000000096	$0.007689 ₿0.000000085	$423.12K ₿4.28	$9.7M ₿109.46	$7.49M ₿84.51
1839	HashAI HASHAI	$0.00008385 ₿0.00000000092	-5.28	$7.47M ₿82.82	$0.00008851 ₿0.00000000099	$0.00008056 ₿0.00000000091	$278.88K ₿3.12	$7.93M ₿87.95	$7.47M ₿82.82
1841	Bluzelle BLZ	$0.01591 ₿0.00000017	1.61	$7.46M ₿84.24	$0.0159 ₿0.00000018	$0.01554 ₿0.00000017	$225.46K ₿2.53	$7.95M ₿89.78	$7.46M ₿84.24
1842	Step Finance STEP	$0.02331 ₿0.00000026	2.95	$7.42M ₿82.86	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$21.98K ₿0.23	$7.7M ₿85.97	$7.42M ₿82.86
1844	Penpie PNP	$1.02 ₿0.000011	0.19	$7.37M ₿81.9	$1.03 ₿0.000011	$0.9001 ₿0.000010	$106.78K ₿1.18	$10.15M ₿112.72	$7.37M ₿81.9
1845	Build On BNB BOB	$0.00000001738 ₿0.00000000000019	-1.51	$7.31M ₿82.57	$0.00000001764 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.77M ₿11.14	$7.31M ₿82.57	$7.31M ₿82.57
1847	新经币 XEM	$0.0008114 ₿0.0000000091	-9.96	$7.3M ₿82.33	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.51M ₿39.95	$7.3M ₿82.33	$7.3M ₿82.33
1851	BFG Token BFG	$0.01066 ₿0.00000012	0.15	$7.23M ₿81.66	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$11.55K ₿0.13	$35.3M ₿398.74	$7.23M ₿81.66
1852	Metacade MCADE	$0.004122 ₿0.000000045	1.21	$7.22M ₿79.88	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$432.38K ₿4.9	$8.24M ₿91.16	$7.22M ₿79.88
1854	0x0.ai: AI Smart Contract 0X0	$0.008087 ₿0.000000089	-0.60	$7.21M ₿79.96	$0.008166 ₿0.000000091	$0.007733 ₿0.000000088	$22.16K ₿0.25	$7.21M ₿79.96	$7.21M ₿79.96
1855	Nakamoto Games NAKA	$0.1107 ₿0.0000012	-7.29	$7.19M ₿80.56	$0.1267 ₿0.0000014	$0.1094 ₿0.0000012	$1.59M ₿18.06	$19.91M ₿223.15	$7.19M ₿80.56
1857	Numbers Protocol NUM	$0.008369 ₿0.000000093	6.14	$7.16M ₿80.59	$0.00911 ₿0.00000010	$0.007815 ₿0.000000087	$252.94K ₿2.69	$7.24M ₿81.53	$7.16M ₿80.59
1861	Vyvo Smart Chain VSC	$0.001558 ₿0.000000017	1.37	$7.11M ₿80.24	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$47.31K ₿0.53	$31.17M ₿351.85	$7.11M ₿80.24
1863	LooPIN Network LOOPIN	$0.1658 ₿0.0000018	3.02	$7.08M ₿78.09	$0.1733 ₿0.0000019	$0.1573 ₿0.0000017	$1.23K ₿0.01	$8.09M ₿89.2	$7.08M ₿78.09
1866	Celo Euro CEUR	$1.17 ₿0.000013	-0.01*	$7.06M ₿79.84	$1.17 ₿0.000013	$1.17 ₿0.000012	$176.86K ₿2.06	$12.87M ₿145.46	$7.06M ₿79.84
1867	Propchain PROPC	$0.1646 ₿0.0000018	-3.42	$7.06M ₿79.72	$0.172 ₿0.0000019	$0.1645 ₿0.0000018	$649.48K ₿7.37	$10.5M ₿118.48	$7.06M ₿79.72
1872	Brickken BKN	$0.09816 ₿0.0000011	-3.97	$7.01M ₿79.43	$0.1039 ₿0.0000011	$0.09781 ₿0.0000010	$239.33K ₿2.7	$14.03M ₿159.06	$7.01M ₿79.43
1873	Pocketcoin PKOIN	$0.6133 ₿0.0000070	0.13	$7.01M ₿80.08	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$49.97K ₿0.57	$7.54M ₿86.15	$7.01M ₿80.08
1875	Public Masterpiece Token PMT	$0.112 ₿0.0000012	0.31	$6.99M ₿78.7	$0.112 ₿0.0000012	$0.1114 ₿0.0000012	$390.12K ₿4.38	$38.22M ₿430.59	$6.99M ₿78.7
1877	crow with knife CAW	$0.000000009082 ₿0.00000000000010	0.47	$6.98M ₿78.7	$0.000000009114 ₿0.00000000000010	$0.000000008875 ₿0.000000000000099	$100.67K ₿1.13	$6.98M ₿78.7	$6.98M ₿78.7
1878	Altura ALU	$0.007043 ₿0.000000078	-5.18	$6.97M ₿77.36	$0.007502 ₿0.000000084	$0.006843 ₿0.000000077	$3M ₿33.16	$6.97M ₿77.36	$6.97M ₿77.36
1879	Avalaunch XAVA	$0.1482 ₿0.0000016	0.47	$6.96M ₿78.53	$0.1491 ₿0.0000017	$0.1459 ₿0.0000016	$298.24K ₿3.36	$14.82M ₿167.26	$6.96M ₿78.53
1880	Unibright UBT	$0.04713 ₿0.00000051	-0.69	$6.92M ₿76.85	$0.04798 ₿0.00000053	$0.03974 ₿0.00000045	$41.81K ₿0.45	$6.92M ₿76.85	$6.92M ₿76.85
1887	Prosper PROS	$0.134 ₿0.0000015	2.28	$6.89M ₿77.15	$0.1354 ₿0.0000015	$0.1277 ₿0.0000014	$250.68 ₿0	$13.41M ₿150.11	$6.89M ₿77.15
1888	APWine APW	$0.7141 ₿0.0000079	2.30	$6.87M ₿76.52	$0.7127 ₿0.0000079	$0.398 ₿0.0000044	$34.57 ₿0	$35.64M ₿397.05	$6.87M ₿76.52
1890	Shadow Token SHDW	$0.04046 ₿0.00000045	-0.06	$6.84M ₿77.17	$0.04068 ₿0.00000046	$0.04019 ₿0.00000044	$38.17K ₿0.41	$6.84M ₿77.17	$6.84M ₿77.17
1892	Contentos COS	$0.001319 ₿0.000000014	1.77	$6.83M ₿75.77	$0.001323 ₿0.000000014	$0.001289 ₿0.000000014	$773.2K ₿4.84	$13.05M ₿144.92	$6.83M ₿75.77
1894	Swell SWELL	$0.001659 ₿0.000000018	-7.88	$6.81M ₿75.87	$0.001813 ₿0.000000020	$0.00163 ₿0.000000018	$2.06M ₿20.74	$16.59M ₿184.84	$6.81M ₿75.87
1896	Frax Price Index Share FPIS	$0.1754 ₿0.0000019	1.26	$6.8M ₿75.44	$0.1749 ₿0.0000019	$0.1682 ₿0.0000018	$1.47K ₿0.02	$17.51M ₿194.29	$6.8M ₿75.44
1897	Crown by Third Time Games CROWN	$0.02715 ₿0.00000030	-1.29	$6.79M ₿76.69	$0.02816 ₿0.00000031	$0.02683 ₿0.00000030	$19.54K ₿0.22	$6.79M ₿76.69	$6.79M ₿76.69
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}