10结果页面按市值排名的Alveychain Ecosystem顶级加密货币

发现Alveychain Ecosystem类代币的表现度量

Alveychain Ecosystem (3536)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1665	Gold DAO GOLDAO	$0.01186 ₿0.00000012	-10.91	$9.41M ₿102.98	$0.01332 ₿0.00000015	$0.01136 ₿0.00000012	$2.76K ₿0.03	$11.72M ₿128.34	$9.41M ₿102.98
1667	MCDex MCB	$2.47 ₿0.000027	1.66	$9.4M ₿105.13	$2.49 ₿0.000027	$2.38 ₿0.000026	$1.81K ₿0.02	$11.87M ₿132.78	$9.4M ₿105.13
1668	Suilend SEND	$0.1505 ₿0.0000016	-0.66	$9.39M ₿105.65	$0.1515 ₿0.0000017	$0.1488 ₿0.0000016	$153.4K ₿1.65	$15.01M ₿168.92	$9.39M ₿105.65
1673	Kekius Maximus KEKIUS	$0.009389 ₿0.00000010	7.08	$9.35M ₿101.17	$0.0092 ₿0.00000010	$0.008451 ₿0.000000094	$1.02M ₿11.32	$9.35M ₿101.17	$9.35M ₿101.17
1675	Dego Finance DEGO	$0.445 ₿0.0000049	0.79	$9.32M ₿103.02	$0.4499 ₿0.0000050	$0.4308 ₿0.0000048	$1.85M ₿10.93	$9.32M ₿103.02	$9.32M ₿103.02
1678	dHedge DAO DHT	$0.1701 ₿0.0000019	-6.26	$9.24M ₿103.9	$0.1832 ₿0.0000020	$0.1688 ₿0.0000018	$3.41K ₿0.04	$16.99M ₿191.08	$9.24M ₿103.9
1679	FIO Protocol FIO	$0.01107 ₿0.00000012	2.62	$9.24M ₿102.1	$0.01105 ₿0.00000012	$0.01067 ₿0.00000012	$1.76M ₿17.17	$11.07M ₿122.37	$9.24M ₿102.1
1682	Book of Ethereum BOOE	$0.09185 ₿0.0000010	0	$9.19M ₿103.74	$0.09185 ₿0.0000010	$0.09185 ₿0.0000010	$2.68K ₿0.03	$9.19M ₿103.74	$9.19M ₿103.74
1685	Radio Caca RACA	$0.00002224 ₿0.00000000024	-1.43	$9.16M ₿102.44	$0.0000226 ₿0.00000000025	$0.00002173 ₿0.00000000024	$2.57M ₿30.21	$9.25M ₿103.44	$9.16M ₿102.44
1688	Nimiq NIM	$0.0006646 ₿0.0000000074	-4.07	$9.15M ₿102.86	$0.000696 ₿0.0000000077	$0.0006562 ₿0.0000000072	$89.99K ₿1.01	$9.31M ₿104.66	$9.15M ₿102.86
1689	Bobo Coin BOBO	$0.0000001375 ₿0.0000000000015	-1.58	$9.13M ₿100.87	$0.0000001409 ₿0.0000000000015	$0.0000001333 ₿0.0000000000015	$466.63K ₿5.18	$9.15M ₿101	$9.13M ₿100.87
1690	Galeon GALEON	$0.01114 ₿0.00000012	0.25	$9.13M ₿103.85	$0.01137 ₿0.00000012	$0.01074 ₿0.00000012	$146.42K ₿1.67	$28.76M ₿327.19	$9.13M ₿103.85
1691	Kyros Restaked SOL KYSOL	$164.85 ₿0.0018	3.50	$9.12M ₿100.32	$164.22 ₿0.0018	$156.91 ₿0.0017	$104.56K ₿1.15	$9.12M ₿100.32	$9.12M ₿100.32
1692	Stride Staked Atom STATOM	$4.25 ₿0.000046	4.23	$9.11M ₿99.83	$4.28 ₿0.000047	$4.05 ₿0.000045	$417.88K ₿4.49	$9.11M ₿99.83	$9.11M ₿99.83
1694	APX APX	$0.2429 ₿0.0000027	0.68	$9.1M ₿102.1	$0.2437 ₿0.0000027	$0.2368 ₿0.0000026	$3.12K ₿0.03	$965.62M ₿10.83K	$9.1M ₿102.1
1695	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1697	district0x DNT	$0.01209 ₿0.00000013	-0.41	$9.08M ₿102.18	$0.01243 ₿0.00000013	$0.01186 ₿0.00000013	$32.87K ₿0.37	$12.09M ₿136.02	$9.08M ₿102.18
1702	Milady Meme Coin LADYS	$0.00000001026 ₿0.00000000000011	2.53	$9.05M ₿100.1	$0.00000001049 ₿0.00000000000011	$0.000000009812 ₿0.00000000000011	$2.63M ₿28.42	$9.05M ₿100.1	$9.05M ₿100.1
1709	Bitrue Coin BTR	$0.02489 ₿0.00000028	3.72	$8.98M ₿101.53	$0.02491 ₿0.00000028	$0.02385 ₿0.00000026	$692.28K ₿7.58	$19.92M ₿225.28	$8.98M ₿101.53
1710	Wojak WOJAK	$0.0001292 ₿0.0000000013	-1.27	$8.96M ₿96.98	$0.0001316 ₿0.0000000014	$0.0001215 ₿0.0000000013	$787.41K ₿8.07	$8.96M ₿96.98	$8.96M ₿96.98
1712	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.02 ₿0.000011	3.68	$8.94M ₿98.91	$1.01 ₿0.000011	$0.9782 ₿0.000010	$1.72K ₿0.02	$8.94M ₿98.91	$8.94M ₿98.91
1713	InfinitiCoin INCO	$0.008934 ₿0.00000010	0.01*	$8.93M ₿100.95	$0.008936 ₿0.00000010	$0.00893 ₿0.000000098	$466.06K ₿5.27	$8.93M ₿100.95	$8.93M ₿100.95
1714	Zephyr Protocol ZEPH	$0.8102 ₿0.0000090	0.57	$8.9M ₿99.13	$0.8186 ₿0.0000092	$0.7969 ₿0.0000088	$399.2K ₿4.52	$8.9M ₿99.13	$8.9M ₿99.13
1715	UXLINK UXLINK	$0.01132 ₿0.00000012	1.06	$8.9M ₿99.41	$0.01149 ₿0.00000012	$0.01105 ₿0.00000012	$1.03M ₿11.46	$11.31M ₿126.43	$8.9M ₿99.41
1716	Iron Fish IRON	$0.1273 ₿0.0000014	-0.17	$8.89M ₿99.88	$0.1323 ₿0.0000014	$0.1244 ₿0.0000013	$310.07K ₿3.5	$8.89M ₿99.89	$8.89M ₿99.88
1718	Houdini Swap LOCK	$0.1077 ₿0.0000011	1.73	$8.86M ₿98.19	$0.1081 ₿0.0000012	$0.1018 ₿0.0000011	$24.85K ₿0.28	$8.86M ₿98.19	$8.86M ₿98.19
1719	SpaceChain (ERC-20) SPC	$0.02198 ₿0.00000024	1.86	$8.82M ₿98.2	$0.02188 ₿0.00000024	$0.02114 ₿0.00000023	$12.27K ₿0.1	$13.1M ₿145.9	$8.82M ₿98.2
1727	Wexo WEXO	$0.02495 ₿0.00000028	-0.53	$8.77M ₿99.02	$0.02508 ₿0.00000028	$0.02478 ₿0.00000027	$150.25K ₿1.7	$22.36M ₿252.48	$8.77M ₿99.02
1728	Origin Dollar OUSD	$0.9995 ₿0.000011	0.06	$8.77M ₿99.14	$1 ₿0.000011	$0.9801 ₿0.000011	$346.76K ₿3.78	$8.77M ₿99.14	$8.77M ₿99.14
1735	World of Dypians WOD	$0.02175 ₿0.00000024	-5.48	$8.66M ₿98.24	$0.02318 ₿0.00000026	$0.02151 ₿0.00000024	$2.15M ₿24.36	$21.76M ₿246.68	$8.66M ₿98.24
1738	Galatasaray Fan Token GAL	$1.18 ₿0.000013	-0.64	$8.62M ₿97.63	$1.2 ₿0.000013	$1.18 ₿0.000013	$370.33K ₿4.14	$11.82M ₿133.92	$8.62M ₿97.63
1744	Games for a Living GFAL	$0.001631 ₿0.000000018	5.52	$8.57M ₿96.5	$0.001633 ₿0.000000018	$0.001539 ₿0.000000017	$83.17K ₿0.99	$16.31M ₿183.68	$8.57M ₿96.5
1746	SYMMIO SYMM	$0.01164 ₿0.00000012	1.46	$8.56M ₿93.93	$0.01166 ₿0.00000012	$0.01111 ₿0.00000012	$6.88K ₿0.08	$9.97M ₿109.32	$8.56M ₿93.93
1750	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000011	0.16	$8.51M ₿96.12	$1.01 ₿0.000011	$0.9983 ₿0.000011	$8.58K ₿0.1	$8.51M ₿96.12	$8.51M ₿96.12
1754	Pangolin PNG	$0.03783 ₿0.00000041	3.93	$8.48M ₿92.81	$0.0378 ₿0.00000041	$0.03639 ₿0.00000040	$609.71K ₿6.71	$20.34M ₿222.53	$8.48M ₿92.81
1755	Gearbox GEAR	$0.0008493 ₿0.0000000092	-11.10	$8.47M ₿92.61	$0.0009647 ₿0.000000010	$0.000814 ₿0.0000000092	$270.42K ₿2.96	$8.47M ₿92.61	$8.47M ₿92.61
1758	Portugal National Team Fan Token POR	$0.8599 ₿0.0000096	4.42	$8.44M ₿94.92	$0.8927 ₿0.000010	$0.8212 ₿0.0000091	$410K ₿4.62	$17.14M ₿192.85	$8.44M ₿94.92
1759	Aura BAL AURABAL	$2.29 ₿0.000025	-0.34	$8.43M ₿94.45	$2.32 ₿0.000025	$2.25 ₿0.000025	$1.43K ₿0.02	$8.43M ₿94.45	$8.43M ₿94.45
1765	Aventus AVT	$0.8422 ₿0.0000094	3.49	$8.31M ₿93.68	$0.8594 ₿0.0000097	$0.7985 ₿0.0000090	$73.88K ₿0.83	$8.91M ₿100.43	$8.31M ₿93.68
1766	dogi DOGI	$0.3952 ₿0.0000044	-23.19	$8.3M ₿93.78	$0.6072 ₿0.0000068	$0.04889 ₿0.00000054	$120.37 ₿0	$8.3M ₿93.78	$8.3M ₿93.78
1768	Dinero DINERO	$0.009834 ₿0.00000011	0.95	$8.28M ₿93.43	$0.009943 ₿0.00000011	$0.009741 ₿0.00000011	$13.38 ₿0	$12.37M ₿139.53	$8.28M ₿93.43
1769	ORIGYN OGY	$0.001007 ₿0.000000011	-1.72	$8.27M ₿90.68	$0.001059 ₿0.000000011	$0.0009636 ₿0.000000010	$292.76K ₿3.25	$10.49M ₿115.07	$8.27M ₿90.68
1771	Telos TLOS	$0.01964 ₿0.00000022	-5.70	$8.25M ₿93.22	$0.02083 ₿0.00000023	$0.01964 ₿0.00000021	$1.71M ₿19.32	$8.25M ₿93.22	$8.25M ₿93.22
1781	The Arena ARENA	$0.001734 ₿0.000000018	4.35	$8.11M ₿89.36	$0.001729 ₿0.000000019	$0.001641 ₿0.000000018	$150.39K ₿1.73	$17.27M ₿190.32	$8.11M ₿89.36
1784	Dora Factory DORA	$0.008101 ₿0.000000091	-2.48	$8.1M ₿91.52	$0.008428 ₿0.000000094	$0.008073 ₿0.000000090	$46.84K ₿0.56	$8.1M ₿91.52	$8.1M ₿91.52
1789	ThetaDrop TDROP	$0.0007261 ₿0.0000000081	-3.07	$8.02M ₿90.77	$0.0007502 ₿0.0000000084	$0.0007038 ₿0.0000000079	$114.94K ₿1.3	$8.02M ₿90.77	$8.02M ₿90.77
1793	Tokemak TOKE	$0.09606 ₿0.0000010	-0.07	$7.99M ₿89.36	$0.09638 ₿0.0000010	$0.09281 ₿0.0000010	$24.07K ₿0.27	$9.56M ₿106.89	$7.99M ₿89.36
1794	MESSIER M87	$0.000009029 ₿0.000000000099	-0.37	$7.99M ₿87.59	$0.000009109 ₿0.00000000010	$0.000008579 ₿0.000000000097	$375.11K ₿4.14	$7.99M ₿87.59	$7.99M ₿87.59
1795	Mythos MYTH	$0.01008 ₿0.00000011	-2.17	$7.98M ₿87.72	$0.01062 ₿0.00000011	$0.009297 ₿0.00000010	$66.06K ₿0.75	$10.02M ₿110.14	$7.98M ₿87.72
1799	Polkastarter POLS	$0.07989 ₿0.00000090	-0.77	$7.92M ₿89.74	$0.08063 ₿0.00000091	$0.07921 ₿0.00000088	$137.05K ₿1.47	$7.99M ₿90.46	$7.92M ₿89.74
1800	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.67	$7.92M ₿87.44	$0.000000000181 ₿0.0000000000000020	$0.000000000173 ₿0.0000000000000019	$70.35K ₿0.78	$17.85M ₿197.13	$7.92M ₿87.44
1802	Star Atlas DAO POLIS	$0.02429 ₿0.00000026	1.13	$7.88M ₿88.06	$0.02487 ₿0.00000027	$0.02349 ₿0.00000026	$98.95K ₿1.07	$8.66M ₿96.68	$7.88M ₿88.06
1805	DerivaDAO DDX	$0.1477 ₿0.0000016	0.03	$7.85M ₿88.83	$0.1493 ₿0.0000017	$0.1465 ₿0.0000016	$353.68 ₿0	$7.85M ₿88.84	$7.85M ₿88.83
1806	GamerCoin GHX	$0.01119 ₿0.00000012	1.78	$7.85M ₿86.91	$0.01127 ₿0.00000012	$0.01062 ₿0.00000011	$188.14K ₿2.03	$9.03M ₿99.91	$7.85M ₿86.91
1807	Bridged USDC (Base) USDBC	$1 ₿0.000011	0.47	$7.85M ₿88.34	$1.01 ₿0.000011	$0.9826 ₿0.000011	$28.65M ₿306.01	$7.85M ₿88.34	$7.85M ₿88.34
1808	WaterNeuron WTN	$0.0669 ₿0.00000073	0.26	$7.85M ₿85.68	$0.06905 ₿0.00000077	$0.06384 ₿0.00000072	$31.69 ₿0	$7.85M ₿85.68	$7.85M ₿85.68
1811	Acala ACA	$0.006703 ₿0.000000075	0.48	$7.83M ₿87.82	$0.006762 ₿0.000000076	$0.006544 ₿0.000000073	$1.44M ₿16	$10.73M ₿120.44	$7.83M ₿87.82
1817	Atletico Madrid ATM	$1 ₿0.000011	2.57	$7.76M ₿87.21	$1.02 ₿0.000011	$0.9688 ₿0.000010	$1.11M ₿14.53	$10M ₿112.32	$7.76M ₿87.21
1819	Alltoscan ATS	$0.1133 ₿0.0000012	-0.43	$7.74M ₿86.83	$0.1165 ₿0.0000013	$0.1121 ₿0.0000012	$195.28K ₿2.19	$11.33M ₿127.08	$7.74M ₿86.83
1822	Handy HANDY	$0.001474 ₿0.000000016	-11.22	$7.69M ₿86.91	$0.001661 ₿0.000000018	$0.001467 ₿0.000000016	$53.61K ₿0.6	$14.74M ₿166.63	$7.69M ₿86.91
1823	Manchester City Fan Token CITY	$0.6132 ₿0.0000067	-0.19	$7.66M ₿84.89	$0.6161 ₿0.0000069	$0.5943 ₿0.0000067	$1.11M ₿7.92	$12.11M ₿134.15	$7.66M ₿84.89
1824	Re7 WETH RE7WETH	$3,149.11 ₿0.034	1.53	$7.64M ₿83.74	$3,140.71 ₿0.035	$2,988.97 ₿0.034	$0	$7.64M ₿83.74	$7.64M ₿83.74
1827	量数币 MDT	$0.01256 ₿0.00000013	-3.87	$7.61M ₿84.35	$0.01311 ₿0.00000014	$0.01197 ₿0.00000013	$1.73M ₿19.33	$12.55M ₿139.13	$7.61M ₿84.35
1829	Fantom Bomb FBOMB	$0.0164 ₿0.00000018	1.76	$7.59M ₿83.62	$0.01634 ₿0.00000018	$0.01534 ₿0.00000017	$67.89K ₿0.74	$7.59M ₿83.62	$7.59M ₿83.62
1832	Freya Protocol FREYA	$0.01511 ₿0.00000016	-2.43	$7.56M ₿85.24	$0.01567 ₿0.00000017	$0.01456 ₿0.00000016	$141.18K ₿1.56	$8.29M ₿93.47	$7.56M ₿85.24
1833	CHEQD Network CHEQ	$0.007713 ₿0.000000087	-6.91	$7.55M ₿84.51	$0.008457 ₿0.000000096	$0.007689 ₿0.000000085	$382.78K ₿4.28	$9.77M ₿109.46	$7.55M ₿84.51
1834	Zircuit ZRC	$0.003318 ₿0.000000036	4.08	$7.54M ₿83.95	$0.003476 ₿0.000000038	$0.003113 ₿0.000000034	$10.29M ₿78.21	$33.17M ₿369.36	$7.54M ₿83.95
1836	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0.01*	$7.53M ₿85.13	$0.003161 ₿0.000000036	$0.003161 ₿0.000000034	$351.9K ₿3.97	$7.53M ₿85.13	$7.53M ₿85.13
1837	Nash Exchange NEX	$0.1687 ₿0.0000019	-3.07	$7.53M ₿85.04	$0.1741 ₿0.0000019	$0.1687 ₿0.0000019	$169.72 ₿0	$8.44M ₿95.28	$7.53M ₿85.04
1838	Cross The Ages CTA	$0.01508 ₿0.00000017	2.87	$7.53M ₿85.02	$0.01509 ₿0.00000017	$0.01458 ₿0.00000016	$567.99K ₿6.44	$7.54M ₿85.18	$7.53M ₿85.02
1839	HashAI HASHAI	$0.00008477 ₿0.00000000092	-3.81	$7.53M ₿82.82	$0.00008841 ₿0.00000000099	$0.00008056 ₿0.00000000091	$281.8K ₿3.12	$7.99M ₿87.95	$7.53M ₿82.82
1840	KRYLL KRL	$0.1868 ₿0.0000020	-0.98	$7.52M ₿84.4	$0.1887 ₿0.0000021	$0.1854 ₿0.0000020	$149.1K ₿1.52	$9.24M ₿103.63	$7.52M ₿84.4
1842	Bluzelle BLZ	$0.01593 ₿0.00000017	1.60	$7.47M ₿84.24	$0.01592 ₿0.00000018	$0.01554 ₿0.00000017	$220.59K ₿2.53	$7.96M ₿89.78	$7.47M ₿84.24
1843	Penpie PNP	$1.03 ₿0.000011	0.50	$7.46M ₿81.9	$1.03 ₿0.000011	$0.9001 ₿0.000010	$106.82K ₿1.18	$10.27M ₿112.72	$7.46M ₿81.9
1844	Step Finance STEP	$0.02339 ₿0.00000026	3.28	$7.43M ₿82.86	$0.02362 ₿0.00000026	$0.02255 ₿0.00000025	$22.34K ₿0.23	$7.71M ₿85.97	$7.43M ₿82.86
1846	Numbers Protocol NUM	$0.008654 ₿0.000000093	9.99	$7.33M ₿80.59	$0.00911 ₿0.00000010	$0.007815 ₿0.000000087	$254.95K ₿2.69	$7.42M ₿81.53	$7.33M ₿80.59
1848	新经币 XEM	$0.0008124 ₿0.0000000091	-9.68	$7.32M ₿82.33	$0.0009924 ₿0.000000011	$0.0007929 ₿0.0000000088	$3.5M ₿39.95	$7.32M ₿82.33	$7.32M ₿82.33
1849	Build On BNB BOB	$0.00000001738 ₿0.00000000000019	0.28	$7.31M ₿82.57	$0.00000001764 ₿0.00000000000019	$0.00000001663 ₿0.00000000000018	$13.91M ₿11.14	$7.31M ₿82.57	$7.31M ₿82.57
1850	Metacade MCADE	$0.004172 ₿0.000000045	2.38	$7.31M ₿79.88	$0.004358 ₿0.000000048	$0.003887 ₿0.000000044	$437.48K ₿4.9	$8.35M ₿91.16	$7.31M ₿79.88
1853	0x0.ai: AI Smart Contract 0X0	$0.008175 ₿0.000000089	0.63	$7.26M ₿79.96	$0.008166 ₿0.000000091	$0.007733 ₿0.000000088	$22.35K ₿0.25	$7.26M ₿79.96	$7.26M ₿79.96
1854	Nakamoto Games NAKA	$0.1117 ₿0.0000012	-5.07	$7.25M ₿80.56	$0.1267 ₿0.0000014	$0.1094 ₿0.0000012	$1.58M ₿18.06	$20.09M ₿223.15	$7.25M ₿80.56
1857	BFG Token BFG	$0.01066 ₿0.00000012	0.17	$7.23M ₿81.66	$0.01067 ₿0.00000012	$0.01056 ₿0.00000011	$11.62K ₿0.13	$35.3M ₿398.74	$7.23M ₿81.66
1862	LooPIN Network LOOPIN	$0.1667 ₿0.0000018	3.56	$7.14M ₿78.09	$0.1733 ₿0.0000019	$0.1573 ₿0.0000017	$1.23K ₿0.01	$8.16M ₿89.2	$7.14M ₿78.09
1863	Vyvo Smart Chain VSC	$0.001563 ₿0.000000017	1.72	$7.13M ₿80.24	$0.001568 ₿0.000000017	$0.001534 ₿0.000000017	$47.54K ₿0.53	$31.28M ₿351.85	$7.13M ₿80.24
1867	Propchain PROPC	$0.165 ₿0.0000018	-3.15	$7.08M ₿79.72	$0.172 ₿0.0000019	$0.1645 ₿0.0000018	$656.3K ₿7.37	$10.53M ₿118.48	$7.08M ₿79.72
1869	Brickken BKN	$0.09895 ₿0.0000011	-3.45	$7.06M ₿79.43	$0.1039 ₿0.0000011	$0.09781 ₿0.0000010	$235.53K ₿2.7	$14.14M ₿159.06	$7.06M ₿79.43
1870	Celo Euro CEUR	$1.17 ₿0.000013	0.06	$7.06M ₿79.84	$1.17 ₿0.000013	$1.17 ₿0.000012	$176.04K ₿2.06	$12.86M ₿145.46	$7.06M ₿79.84
1874	Pocketcoin PKOIN	$0.6134 ₿0.0000070	0.15	$7.01M ₿80.08	$0.6147 ₿0.0000069	$0.6006 ₿0.0000066	$50.2K ₿0.57	$7.54M ₿86.15	$7.01M ₿80.08
1878	Public Masterpiece Token PMT	$0.112 ₿0.0000012	0.36	$6.99M ₿78.7	$0.112 ₿0.0000012	$0.1114 ₿0.0000012	$392.73K ₿4.38	$38.22M ₿430.59	$6.99M ₿78.7
1879	Altura ALU	$0.007039 ₿0.000000078	-5.23	$6.98M ₿77.36	$0.007502 ₿0.000000084	$0.006843 ₿0.000000077	$3.08M ₿33.16	$6.98M ₿77.36	$6.98M ₿77.36
1881	Avalaunch XAVA	$0.1494 ₿0.0000016	1.29	$6.97M ₿78.53	$0.1491 ₿0.0000017	$0.1459 ₿0.0000016	$300.32K ₿3.36	$14.85M ₿167.26	$6.97M ₿78.53
1882	APWine APW	$0.721 ₿0.0000079	79.79	$6.94M ₿76.52	$0.7178 ₿0.0000079	$0.398 ₿0.0000044	$34.91 ₿0	$36M ₿397.05	$6.94M ₿76.52
1883	crow with knife CAW	$0.000000009183 ₿0.00000000000010	3.36	$6.93M ₿78.7	$0.000000009114 ₿0.00000000000010	$0.000000008875 ₿0.000000000000099	$101.35K ₿1.13	$6.93M ₿78.7	$6.93M ₿78.7
1884	Prosper PROS	$0.1359 ₿0.0000015	3.70	$6.93M ₿77.15	$0.1354 ₿0.0000015	$0.1277 ₿0.0000014	$262.67 ₿0	$13.49M ₿150.11	$6.93M ₿77.15
1886	Unibright UBT	$0.04603 ₿0.00000051	-2.73	$6.91M ₿76.85	$0.04798 ₿0.00000053	$0.03974 ₿0.00000045	$46.01K ₿0.45	$6.91M ₿76.85	$6.91M ₿76.85
1889	Contentos COS	$0.001333 ₿0.000000014	2.78	$6.87M ₿75.77	$0.001329 ₿0.000000014	$0.001289 ₿0.000000014	$870.62K ₿4.84	$13.14M ₿144.92	$6.87M ₿75.77
1892	Shadow Token SHDW	$0.0405 ₿0.00000045	-0.02	$6.84M ₿77.17	$0.04068 ₿0.00000046	$0.04019 ₿0.00000044	$38.54K ₿0.41	$6.84M ₿77.17	$6.84M ₿77.17
1897	ShapeShift FOX Token FOX	$0.01097 ₿0.00000011	0.43	$6.83M ₿74.65	$0.01103 ₿0.00000012	$0.01061 ₿0.00000011	$102.44K ₿1.08	$10.97M ₿119.95	$6.83M ₿74.65
1898	KiboShib KIBSHI	$0.0000069 ₿0.000000000072	-2.12	$6.82M ₿72.76	$0.00000713 ₿0.000000000080	$0.00000644 ₿0.000000000072	$101.38K ₿1.05	$6.82M ₿72.76	$6.82M ₿72.76
1900	Swell SWELL	$0.001658 ₿0.000000018	-7.80	$6.81M ₿75.87	$0.001813 ₿0.000000020	$0.00163 ₿0.000000018	$1.88M ₿20.74	$16.58M ₿184.84	$6.81M ₿75.87
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}