Ergebnisseite 10 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1634	Dego Finance DEGO	$0.489 ₿0.0000051	-4.10	$10.29M ₿108.09	$0.5099 ₿0.0000053	$0.4876 ₿0.0000051	$1.61M ₿16.7	$10.29M ₿108.09	$10.29M ₿108.09
1645	Kekius Maximus KEKIUS	$0.01005 ₿0.00000010	-5.92	$10.09M ₿106.56	$0.01081 ₿0.00000011	$0.01005 ₿0.00000010	$846.58K ₿8.86	$10.09M ₿106.56	$10.09M ₿106.56
1647	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.00	$10.04M ₿105.55	$0.001331 ₿0.000000013	$0.001316 ₿0.000000013	$5.29M ₿56.04	$26.38M ₿277.19	$10.04M ₿105.55
1648	Milady Meme Coin LADYS	$0.00000001096 ₿0.00000000000011	-5.52	$10.02M ₿103.99	$0.00000001168 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.07M ₿21.86	$10.02M ₿103.99	$10.02M ₿103.99
1649	Defi.money MONEY	$0.9996 ₿0.000010	-0.04	$9.99M ₿105	$1 ₿0.000010	$0.9989 ₿0.000010	$35.59 ₿0	$9.99M ₿105	$9.99M ₿105
1650	Radio Caca RACA	$0.0000244 ₿0.00000000025	-1.37	$10.07M ₿104.93	$0.00002481 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.03M ₿21.44	$10.17M ₿105.95	$10.07M ₿104.93
1652	Kyros Restaked SOL KYSOL	$178.5 ₿0.0018	-0.94	$9.96M ₿104.65	$180.73 ₿0.0018	$177.01 ₿0.0018	$49.01K ₿0.64	$9.96M ₿104.65	$9.96M ₿104.65
1653	Diamond DMD	$2.57 ₿0.000026	-1.61	$10M ₿105.26	$2.61 ₿0.000027	$2.56 ₿0.000026	$48.32K ₿0.5	$11.27M ₿118.59	$10M ₿105.26
1654	Portugal National Team Fan Token POR	$1.03 ₿0.000010	5.34	$9.94M ₿104.85	$1.07 ₿0.000011	$0.9664 ₿0.000010	$492.64K ₿5.41	$20.62M ₿217.45	$9.94M ₿104.85
1655	INFERNO INF	$0.000003289 ₿0.000000000034	9,465.87	$9.96M ₿104.52	$0.00000334 ₿0.000000000034	$0.00000003346 ₿0.00000000000034	$7.55K ₿0.08	$9.96M ₿104.52	$9.96M ₿104.52
1658	HashAI HASHAI	$0.0001112 ₿0.0000000011	-5.53	$9.94M ₿104.42	$0.0001177 ₿0.0000000012	$0.0001109 ₿0.0000000011	$360.55K ₿3.79	$10.56M ₿110.88	$9.94M ₿104.42
1661	district0x DNT	$0.01361 ₿0.00000013	5.87	$10.23M ₿104.02	$0.01365 ₿0.00000014	$0.01274 ₿0.00000013	$34.87K ₿0.25	$13.62M ₿138.47	$10.23M ₿104.02
1663	dHedge DAO DHT	$0.1817 ₿0.0000019	-0.91	$9.89M ₿103.72	$0.1834 ₿0.0000019	$0.1806 ₿0.0000018	$6.97K ₿0.06	$18.18M ₿190.76	$9.89M ₿103.72
1664	UXLINK UXLINK	$0.01378 ₿0.00000014	-4.76	$9.86M ₿103.72	$0.01449 ₿0.00000015	$0.01373 ₿0.00000014	$625.12K ₿6.59	$13.79M ₿144.97	$9.86M ₿103.72
1665	MESSIER M87	$0.00001109 ₿0.00000000011	-3.22	$9.82M ₿103.04	$0.00001146 ₿0.00000000011	$0.00001108 ₿0.00000000011	$423.51K ₿4.44	$9.82M ₿103.04	$9.82M ₿103.04
1667	IDEX IDEX	$0.009823 ₿0.00000010	1.00	$9.79M ₿102.81	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.13M ₿22.7	$9.83M ₿103.31	$9.79M ₿102.81
1671	Stride Staked Atom STATOM	$4.41 ₿0.000046	-2.28	$9.78M ₿101.99	$4.51 ₿0.000047	$4.31 ₿0.000044	$215.64K ₿2.25	$9.78M ₿101.99	$9.78M ₿101.99
1674	Nash Exchange NEX	$0.2176 ₿0.0000022	13.67	$9.7M ₿101.96	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$3.71K ₿0.04	$10.88M ₿114.4	$9.7M ₿101.96
1675	SYMMIO SYMM	$0.01317 ₿0.00000013	-3.29	$9.7M ₿101.88	$0.01362 ₿0.00000014	$0.01316 ₿0.00000013	$2.62K ₿0.04	$11.29M ₿118.58	$9.7M ₿101.88
1676	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1683	Houdini Swap LOCK	$0.1149 ₿0.0000012	0.45	$9.58M ₿100.2	$0.1156 ₿0.0000012	$0.1114 ₿0.0000011	$22.89K ₿0.24	$9.58M ₿100.2	$9.58M ₿100.2
1685	FIO Protocol FIO	$0.01137 ₿0.00000011	-0.58	$9.48M ₿99.44	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$1.47M ₿7.7	$11.37M ₿119.26	$9.48M ₿99.44
1689	Handy HANDY	$0.00181 ₿0.000000019	0.69	$9.44M ₿99.38	$0.001818 ₿0.000000019	$0.001796 ₿0.000000018	$55.41K ₿0.58	$18.11M ₿190.53	$9.44M ₿99.38
1693	Telos TLOS	$0.02237 ₿0.00000023	7.65	$9.4M ₿98.79	$0.02244 ₿0.00000023	$0.02073 ₿0.00000021	$1.88M ₿19.93	$9.4M ₿98.79	$9.4M ₿98.79
1696	Alpha Fi ALPHA	$0.9477 ₿0.0000099	-2.05	$9.35M ₿98.19	$0.9676 ₿0.000010	$0.945 ₿0.0000098	$672.64 ₿0.01	$9.52M ₿99.95	$9.35M ₿98.19
1698	Aura BAL AURABAL	$2.53 ₿0.000026	-3.12	$9.31M ₿98.06	$2.62 ₿0.000027	$2.53 ₿0.000026	$15.51K ₿0.16	$9.31M ₿98.06	$9.31M ₿98.06
1701	World of Dypians WOD	$0.02448 ₿0.00000025	-9.93	$9.43M ₿96.55	$0.02823 ₿0.00000029	$0.02284 ₿0.00000023	$2.53M ₿29.57	$24.45M ₿250.23	$9.43M ₿96.55
1704	Aavegotchi GHST	$0.1796 ₿0.0000018	-1.27	$9.24M ₿96.76	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.8M ₿18.89	$9.53M ₿99.77	$9.24M ₿96.76
1705	Nimiq NIM	$0.0006711 ₿0.0000000070	10.46	$9.24M ₿96.97	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$164.05K ₿1.73	$9.4M ₿98.66	$9.24M ₿96.97
1706	Games for a Living GFAL	$0.001762 ₿0.000000018	-0.54	$9.23M ₿96.92	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$75.18K ₿0.8	$17.56M ₿184.49	$9.23M ₿96.92
1711	Book of Ethereum BOOE	$0.09161 ₿0.00000095	-7.36	$9.16M ₿96.45	$0.0989 ₿0.0000010	$0.09139 ₿0.00000095	$65.17K ₿0.68	$9.16M ₿96.45	$9.16M ₿96.45
1712	SpaceChain (ERC-20) SPC	$0.02235 ₿0.00000023	-2.07	$9.14M ₿95.72	$0.02294 ₿0.00000023	$0.02232 ₿0.00000023	$7.07K ₿0.07	$13.58M ₿142.23	$9.14M ₿95.72
1713	Agoras: Tau Net AGRS	$0.5067 ₿0.0000053	-1.43	$9.13M ₿96.03	$0.5145 ₿0.0000053	$0.5027 ₿0.0000052	$1.56K ₿0.02	$21.3M ₿224.08	$9.13M ₿96.03
1715	Pangolin PNG	$0.04068 ₿0.00000042	-0.65	$9.13M ₿95.84	$0.04096 ₿0.00000042	$0.04007 ₿0.00000041	$515.45K ₿5.41	$21.88M ₿229.8	$9.13M ₿95.84
1716	Bitrue Coin BTR	$0.0252 ₿0.00000026	-1.50	$9.12M ₿95.89	$0.02562 ₿0.00000026	$0.0252 ₿0.00000026	$583.92K ₿6.12	$20.23M ₿212.6	$9.12M ₿95.89
1718	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1720	CHEQD Network CHEQ	$0.009362 ₿0.000000098	-0.99	$9.07M ₿95.37	$0.009464 ₿0.000000098	$0.009347 ₿0.000000096	$313.16K ₿3.3	$11.79M ₿123.99	$9.07M ₿95.37
1721	APX APX	$0.241 ₿0.0000025	-0.25	$9.05M ₿95.08	$0.2447 ₿0.0000025	$0.2394 ₿0.0000025	$1.85K ₿0.02	$959.98M ₿10.09K	$9.05M ₿95.08
1723	InfinitiCoin INCO	$0.009051 ₿0.000000095	0.01*	$9.05M ₿95.15	$0.009051 ₿0.000000095	$0.009048 ₿0.000000093	$304.71K ₿3.22	$9.05M ₿95.15	$9.05M ₿95.15
1724	Grin GRIN	$0.04103 ₿0.00000043	-0.20	$9.04M ₿95.07	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.59K ₿0.16	$9.04M ₿95.07	$9.04M ₿95.07
1728	Alltoscan ATS	$0.1295 ₿0.0000013	6.43	$8.86M ₿95.08	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$221.21K ₿2.26	$12.96M ₿139.15	$8.86M ₿95.08
1730	MCDex MCB	$2.37 ₿0.000025	-3.46	$8.99M ₿98.08	$2.47 ₿0.000025	$2.36 ₿0.000025	$24.03 ₿0	$11.35M ₿123.87	$8.99M ₿98.08
1731	ThetaDrop TDROP	$0.0008132 ₿0.0000000084	-1.23	$8.99M ₿94.43	$0.0008291 ₿0.0000000086	$0.0008032 ₿0.0000000084	$91.07K ₿0.95	$8.99M ₿94.43	$8.99M ₿94.43
1735	Galatasaray Fan Token GAL	$1.23 ₿0.000012	1.24	$8.92M ₿93.75	$1.23 ₿0.000012	$1.21 ₿0.000012	$275.65K ₿2.86	$12.27M ₿128.87	$8.92M ₿93.75
1736	Dora Factory DORA	$0.008777 ₿0.000000093	-0.74	$8.9M ₿93.5	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$97.87K ₿1.04	$8.9M ₿93.5	$8.9M ₿93.5
1745	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	-0.62	$8.84M ₿92.86	$1.02 ₿0.000010	$0.9929 ₿0.000010	$243.31 ₿0	$8.84M ₿92.86	$8.84M ₿92.86
1746	Covalent X Token CXT	$0.008819 ₿0.000000092	-5.72	$8.82M ₿92.83	$0.009364 ₿0.000000097	$0.008636 ₿0.000000090	$675.02K ₿7.07	$8.82M ₿92.83	$8.82M ₿92.83
1748	Aventus AVT	$0.8858 ₿0.0000093	-0.95	$8.76M ₿92.29	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$47.04K ₿0.5	$9.39M ₿98.95	$8.76M ₿92.29
1752	Origin Dollar OUSD	$0.9966 ₿0.000010	-0.09	$8.76M ₿91.7	$1 ₿0.000010	$0.9936 ₿0.000010	$213.28K ₿2.25	$8.76M ₿91.7	$8.76M ₿91.7
1753	Tokemak TOKE	$0.1047 ₿0.0000011	-1.88	$8.74M ₿91.67	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$16.38K ₿0.17	$10.48M ₿109.9	$8.74M ₿91.67
1757	Wexo WEXO	$0.02483 ₿0.00000026	-0.88	$8.69M ₿90.94	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$149.45K ₿1.58	$22.15M ₿231.87	$8.69M ₿90.94
1761	NEM XEM	$0.001015 ₿0.000000010	2.77	$9.18M ₿91.07	$0.001054 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.76M ₿35.94	$9.18M ₿91.07	$9.18M ₿91.07
1762	Altura ALU	$0.008689 ₿0.000000091	-3.31	$8.64M ₿90.64	$0.008987 ₿0.000000093	$0.008629 ₿0.000000090	$2.32M ₿24.47	$8.64M ₿90.64	$8.64M ₿90.64
1764	GamerCoin GHX	$0.01228 ₿0.00000012	-4.39	$8.63M ₿90.49	$0.01286 ₿0.00000013	$0.01221 ₿0.00000012	$177.15K ₿1.87	$9.92M ₿104.04	$8.63M ₿90.49
1770	Acala ACA	$0.007377 ₿0.000000077	-1.89	$8.61M ₿90.66	$0.007519 ₿0.000000078	$0.007137 ₿0.000000074	$2.24M ₿23.63	$11.8M ₿124.34	$8.61M ₿90.66
1776	Bitcoin USD (BTCFi) BTCUSD	$1.01 ₿0.000010	1.43	$8.62M ₿90.68	$1.02 ₿0.000010	$0.9985 ₿0.000010	$41.77K ₿0.44	$8.62M ₿90.68	$8.62M ₿90.68
1777	Dinero DINERO	$0.01005 ₿0.00000010	-0.54	$8.52M ₿89.64	$0.01014 ₿0.00000010	$0.01007 ₿0.00000010	$26.12 ₿0	$12.72M ₿133.85	$8.52M ₿89.64
1778	Manchester City Fan Token CITY	$0.6783 ₿0.0000071	1.92	$8.49M ₿89.03	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.99M ₿21	$13.41M ₿140.69	$8.49M ₿89.03
1782	The Arena ARENA	$0.0018 ₿0.000000018	-6.47	$8.46M ₿89.08	$0.001925 ₿0.000000019	$0.001789 ₿0.000000018	$142.85K ₿1.51	$18.01M ₿189.72	$8.46M ₿89.08
1786	Polkastarter POLS	$0.0844 ₿0.00000088	-7.26	$8.39M ₿87.83	$0.09101 ₿0.00000094	$0.08167 ₿0.00000085	$453.9K ₿4.78	$8.46M ₿88.53	$8.39M ₿87.83
1787	Freya Protocol FREYA	$0.01657 ₿0.00000017	2.28	$8.29M ₿87.38	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$215.3K ₿2.27	$9.09M ₿95.82	$8.29M ₿87.38
1791	Brickken BKN	$0.1169 ₿0.0000012	-2.70	$8.36M ₿88.08	$0.1213 ₿0.0000012	$0.1165 ₿0.0000012	$208.48K ₿2.2	$16.74M ₿176.37	$8.36M ₿88.08
1792	Star Atlas DAO POLIS	$0.02595 ₿0.00000027	-2.53	$8.36M ₿88.1	$0.02667 ₿0.00000027	$0.02589 ₿0.00000027	$106.52K ₿1.12	$9.34M ₿98.41	$8.36M ₿88.1
1793	Re7 WETH RE7WETH	$3,432.32 ₿0.036	-1.00	$8.35M ₿87.65	$3,467.15 ₿0.036	$3,406.27 ₿0.035	$0	$8.35M ₿87.65	$8.35M ₿87.65
1796	Cross The Ages CTA	$0.01667 ₿0.00000017	7.27	$8.33M ₿87.59	$0.01668 ₿0.00000017	$0.01543 ₿0.00000016	$640.35K ₿6.75	$8.34M ₿87.76	$8.33M ₿87.59
1798	Bluzelle BLZ	$0.01761 ₿0.00000018	-3.30	$8.31M ₿87	$0.01826 ₿0.00000019	$0.01751 ₿0.00000018	$259.36K ₿2.73	$8.86M ₿92.72	$8.31M ₿87
1799	Rich Quack QUACK	$0.000000000186 ₿0.0000000000000019	-1.03	$8.29M ₿86.96	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$69.07K ₿0.73	$18.69M ₿196.06	$8.29M ₿86.96
1801	Fantom Bomb FBOMB	$0.01801 ₿0.00000018	0.64	$8.4M ₿88.52	$0.01815 ₿0.00000019	$0.01751 ₿0.00000018	$31.91K ₿0.34	$8.4M ₿88.52	$8.4M ₿88.52
1802	WaterNeuron WTN	$0.07298 ₿0.00000076	2.11	$8.56M ₿90.11	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$896.76 ₿0.01	$8.56M ₿90.11	$8.56M ₿90.11
1807	Neuron NRN	$0.0181 ₿0.00000019	-2.14	$8.14M ₿85.66	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$439.88K ₿4.64	$18.11M ₿190.59	$8.14M ₿85.66
1808	Soil SOIL	$0.1232 ₿0.0000013	0.16	$8.12M ₿85.16	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$150.49K ₿1.59	$12.31M ₿129.16	$8.12M ₿85.16
1810	Morpheus AI MOR	$1.32 ₿0.000013	-1.73	$8.14M ₿85.65	$1.35 ₿0.000014	$1.31 ₿0.000013	$9.98K ₿0.11	$11.84M ₿124.55	$8.14M ₿85.65
1812	crow with knife CAW	$0.00000001034 ₿0.00000000000010	0.60	$8.07M ₿84.85	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$99.47K ₿1.05	$8.07M ₿84.85	$8.07M ₿84.85
1813	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.12	$8.06M ₿84.53	$1 ₿0.000010	$0.9974 ₿0.000010	$5.79M ₿60.99	$8.06M ₿84.53	$8.06M ₿84.53
1814	Atletico Madrid ATM	$1.03 ₿0.000010	2.87	$8.03M ₿84.08	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.25M ₿65.91	$10.37M ₿108.56	$8.03M ₿84.08
1816	Build On BNB BOB	$0.00000001906 ₿0.00000000000020	-1.21	$8.02M ₿84.49	$0.00000001937 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$11.15M ₿117.52	$8.02M ₿84.49	$8.02M ₿84.49
1817	Measurable Data Token MDT	$0.01319 ₿0.00000013	-1.57	$8.02M ₿83.92	$0.0134 ₿0.00000014	$0.01312 ₿0.00000013	$782.5K ₿8.25	$13.22M ₿138.41	$8.02M ₿83.92
1819	0x0.ai: AI Smart Contract 0X0	$0.008938 ₿0.000000094	2.00	$7.98M ₿83.49	$0.008959 ₿0.000000094	$0.008727 ₿0.000000090	$12.39K ₿0.13	$7.98M ₿83.49	$7.98M ₿83.49
1832	Pixels PIXEL	$0.01005 ₿0.00000010	2.37	$7.78M ₿81.6	$0.0101 ₿0.00000010	$0.009192 ₿0.000000096	$9.85M ₿103.78	$50.44M ₿529.14	$7.78M ₿81.6
1835	PepeFork PORK	$0.00000002325 ₿0.00000000000024	11.74	$7.7M ₿80.79	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$170.42K ₿1.8	$9.8M ₿102.86	$7.7M ₿80.79
1838	Ambire Wallet WALLET	$0.01099 ₿0.00000011	-8.21	$7.69M ₿80.99	$0.01215 ₿0.00000012	$0.01097 ₿0.00000011	$242.23K ₿2.55	$8.08M ₿85.1	$7.69M ₿80.99
1840	LooPIN Network LOOPIN	$0.179 ₿0.0000018	1.89	$7.66M ₿80.69	$0.1818 ₿0.0000019	$0.1757 ₿0.0000018	$715.68 ₿0.01	$8.76M ₿92.24	$7.66M ₿80.69
1842	Dimitra DMTR	$0.01107 ₿0.00000011	-4.60	$7.67M ₿80.76	$0.01189 ₿0.00000012	$0.01072 ₿0.00000011	$362.79K ₿3.82	$10.75M ₿113.29	$7.67M ₿80.76
1844	KRYLL KRL	$0.19 ₿0.0000019	-0.64	$7.64M ₿79.99	$0.1913 ₿0.0000019	$0.1898 ₿0.0000019	$100.47K ₿1.06	$9.38M ₿98.22	$7.64M ₿79.99
1845	Shadow Token SHDW	$0.04562 ₿0.00000048	-4.78	$7.71M ₿81.24	$0.04794 ₿0.00000050	$0.04513 ₿0.00000047	$82.07K ₿0.86	$7.71M ₿81.24	$7.71M ₿81.24
1846	ShapeShift FOX Token FOX	$0.01225 ₿0.00000012	-0.99	$7.63M ₿79.84	$0.01237 ₿0.00000012	$0.01219 ₿0.00000012	$85.69K ₿0.9	$12.26M ₿128.29	$7.63M ₿79.84
1848	Step Finance STEP	$0.02385 ₿0.00000025	-0.31	$7.6M ₿79.7	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$5.02K ₿0.05	$7.88M ₿82.7	$7.6M ₿79.7
1849	Goldcoin GLC	$0.006641 ₿0.000000069	129.97	$7.61M ₿79.88	$0.006642 ₿0.000000069	$0.002861 ₿0.000000029	$1.02 ₿0	$7.61M ₿79.88	$7.61M ₿79.88
1853	Zircuit ZRC	$0.003326 ₿0.000000035	-1.68	$7.57M ₿79.43	$0.003383 ₿0.000000035	$0.003194 ₿0.000000033	$3.95M ₿41.63	$33.31M ₿349.46	$7.57M ₿79.43
1858	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿79.37	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.79	$7.53M ₿79.37	$7.53M ₿79.37
1859	Pear Protocol PEAR	$0.02924 ₿0.00000030	-0.83	$7.54M ₿79.35	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$5.21K ₿0.05	$24.98M ₿262.93	$7.54M ₿79.35
1863	Patriot PATRIOT	$0.000764 ₿0.0000000080	29.16	$7.64M ₿80.52	$0.0007511 ₿0.0000000078	$0.0005406 ₿0.0000000055	$180.03K ₿1.9	$7.64M ₿80.52	$7.64M ₿80.52
1865	Equilibria Finance EQB	$0.2202 ₿0.0000023	-3.79	$7.47M ₿78.18	$0.2289 ₿0.0000023	$0.2182 ₿0.0000022	$7.81K ₿0.08	$22.08M ₿231.16	$7.47M ₿78.18
1866	DEXTF DEXTF	$0.1142 ₿0.0000011	-5.49	$7.46M ₿78.11	$0.1208 ₿0.0000012	$0.1132 ₿0.0000011	$213.03K ₿2.24	$11.34M ₿118.7	$7.46M ₿78.11
1868	Seedify.fund SFUND	$0.0895 ₿0.00000094	-2.62	$7.43M ₿77.98	$0.09271 ₿0.00000097	$0.08949 ₿0.00000093	$598.95K ₿6.31	$8.96M ₿93.96	$7.43M ₿77.98
1869	Metacade MCADE	$0.004227 ₿0.000000044	-0.63	$7.42M ₿77.71	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$448.36K ₿4.72	$8.48M ₿88.74	$7.42M ₿77.71
1870	NodeAI GPU	$0.07615 ₿0.00000080	-0.36	$7.41M ₿77.7	$0.07655 ₿0.00000080	$0.07282 ₿0.00000076	$87.48K ₿0.92	$7.58M ₿79.54	$7.41M ₿77.7
1871	Propchain PROPC	$0.1728 ₿0.0000018	-2.94	$7.41M ₿77.55	$0.178 ₿0.0000018	$0.1718 ₿0.0000017	$593.2K ₿6.25	$11.01M ₿115.28	$7.41M ₿77.55
1872	Opus OPUS	$0.007382 ₿0.000000077	34.05	$7.43M ₿78.3	$0.007902 ₿0.000000082	$0.005281 ₿0.000000055	$185.27K ₿1.95	$7.43M ₿78.3	$7.43M ₿78.3
1874	Primate PRIMATE	$0.007137 ₿0.000000074	-0.98	$7.38M ₿77.19	$0.007231 ₿0.000000075	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}