Ergebnisseite 10 für Top Alveychain Ecosystem Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Alveychain Ecosystem-Kategorie-Token

Alveychain Ecosystem (3536)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1642	RSS3 RSS3	$0.01147 ₿0.00000012	-1.48	$10.18M ₿106.6	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.72M ₿18.07	$11.78M ₿123.39	$10.18M ₿106.6
1647	SWEAT SWEAT	$0.001318 ₿0.000000013	-1.15	$10.04M ₿105.22	$0.001334 ₿0.000000013	$0.001316 ₿0.000000013	$5.86M ₿61.78	$26.38M ₿276.33	$10.04M ₿105.22
1649	Diamond DMD	$2.58 ₿0.000026	-1.43	$10.02M ₿105.05	$2.63 ₿0.000027	$2.57 ₿0.000026	$46.92K ₿0.49	$11.28M ₿118.35	$10.02M ₿105.05
1650	Radio Caca RACA	$0.00002423 ₿0.00000000025	-2.10	$10M ₿104.72	$0.00002485 ₿0.00000000025	$0.00002394 ₿0.00000000025	$2.12M ₿22.22	$10.09M ₿105.74	$10M ₿104.72
1651	Defi.money MONEY	$0.9992 ₿0.000010	-0.08	$9.99M ₿104.72	$1 ₿0.000010	$0.9989 ₿0.000010	$38.12 ₿0	$9.99M ₿104.72	$9.99M ₿104.72
1654	Kyros Restaked SOL KYSOL	$180.3 ₿0.0018	-0.50	$9.97M ₿104.31	$182.39 ₿0.0018	$177.01 ₿0.0018	$57.5K ₿0.6	$9.97M ₿104.31	$9.97M ₿104.31
1655	INFERNO INF	$0.000003279 ₿0.000000000034	0.26	$9.96M ₿104.43	$0.00000334 ₿0.000000000034	$0.00000003346 ₿0.00000000000034	$7.55K ₿0.08	$9.96M ₿104.43	$9.96M ₿104.43
1657	HashAI HASHAI	$0.0001112 ₿0.0000000011	-5.46	$9.96M ₿104.2	$0.0001188 ₿0.0000000012	$0.0001109 ₿0.0000000011	$362.77K ₿3.8	$10.57M ₿110.65	$9.96M ₿104.2
1658	dHedge DAO DHT	$0.182 ₿0.0000019	-2.29	$9.9M ₿103.94	$0.1877 ₿0.0000019	$0.1806 ₿0.0000018	$5.58K ₿0.06	$18.2M ₿191.16	$9.9M ₿103.94
1659	district0x DNT	$0.01317 ₿0.00000013	0.02	$9.89M ₿103.7	$0.01341 ₿0.00000014	$0.01261 ₿0.00000013	$23.52K ₿0.24	$13.17M ₿138.05	$9.89M ₿103.7
1661	SYMMIO SYMM	$0.01344 ₿0.00000014	-0.58	$9.88M ₿103.39	$0.01366 ₿0.00000014	$0.01319 ₿0.00000013	$5.51K ₿0.06	$11.5M ₿120.33	$9.88M ₿103.39
1663	Milady Meme Coin LADYS	$0.0000000112 ₿0.00000000000011	-4.04	$9.87M ₿102.78	$0.00000001188 ₿0.00000000000012	$0.00000001103 ₿0.00000000000011	$2.2M ₿22.98	$9.87M ₿102.78	$9.87M ₿102.78
1664	UXLINK UXLINK	$0.01378 ₿0.00000014	-6.33	$9.87M ₿103.23	$0.01477 ₿0.00000015	$0.01375 ₿0.00000014	$669.17K ₿7.04	$13.79M ₿144.28	$9.87M ₿103.23
1665	Portugal National Team Fan Token POR	$1.04 ₿0.000010	3.65	$9.86M ₿103.32	$1.07 ₿0.000011	$0.9664 ₿0.000010	$522.33K ₿5.47	$20.89M ₿218.82	$9.86M ₿103.32
1667	Stride Staked Atom STATOM	$4.43 ₿0.000046	-2.49	$9.84M ₿103.14	$4.55 ₿0.000047	$4.31 ₿0.000044	$233.41K ₿2.45	$9.84M ₿103.14	$9.84M ₿103.14
1668	IDEX IDEX	$0.00988 ₿0.00000010	0.09	$9.82M ₿102.94	$0.01 ₿0.00000010	$0.009495 ₿0.000000098	$2.25M ₿23.65	$9.87M ₿103.44	$9.82M ₿102.94
1669	MESSIER M87	$0.00001111 ₿0.00000000011	-3.32	$9.82M ₿102.84	$0.00001161 ₿0.00000000011	$0.00001108 ₿0.00000000011	$423.1K ₿4.44	$9.82M ₿102.84	$9.82M ₿102.84
1675	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1676	World of Dypians WOD	$0.02503 ₿0.00000026	-13.14	$9.66M ₿101.28	$0.02882 ₿0.00000029	$0.02498 ₿0.00000026	$2.09M ₿21.93	$25.03M ₿262.51	$9.66M ₿101.28
1684	Houdini Swap LOCK	$0.1147 ₿0.0000011	0.32	$9.51M ₿99.47	$0.1155 ₿0.0000012	$0.1114 ₿0.0000011	$20K ₿0.21	$9.51M ₿99.47	$9.51M ₿99.47
1687	Handy HANDY	$0.001817 ₿0.000000019	5.82	$9.47M ₿99.22	$0.001818 ₿0.000000019	$0.001717 ₿0.000000017	$82.58K ₿0.86	$18.16M ₿190.23	$9.47M ₿99.22
1688	FIO Protocol FIO	$0.01134 ₿0.00000011	-0.54	$9.46M ₿99.25	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$740.76K ₿7.78	$11.34M ₿119.03	$9.46M ₿99.25
1696	Telos TLOS	$0.02234 ₿0.00000023	6.26	$9.39M ₿98.21	$0.02234 ₿0.00000023	$0.02073 ₿0.00000021	$1.79M ₿19.91	$9.39M ₿98.21	$9.39M ₿98.21
1697	Alpha Fi ALPHA	$0.9544 ₿0.000010	-1.01	$9.38M ₿98.31	$1 ₿0.000010	$0.945 ₿0.0000098	$9.68K ₿0.1	$9.54M ₿100.07	$9.38M ₿98.31
1698	IlluminatiCoin NATI	$0.0000002847 ₿0.0000000000029	-12.56	$9.4M ₿98.12	$0.0000003297 ₿0.0000000000034	$0.0000002829 ₿0.0000000000029	$58.94K ₿0.62	$9.4M ₿98.12	$9.4M ₿98.12
1699	Aura BAL AURABAL	$2.55 ₿0.000026	-2.48	$9.36M ₿98.02	$2.64 ₿0.000027	$2.54 ₿0.000026	$15.61K ₿0.16	$9.36M ₿98.02	$9.36M ₿98.02
1700	MCDex MCB	$2.46 ₿0.000025	0.30	$9.36M ₿97.94	$2.47 ₿0.000025	$2.45 ₿0.000025	$8.74 ₿0	$11.82M ₿123.69	$9.36M ₿97.94
1702	NEM XEM	$0.001014 ₿0.000000010	4.03	$9.33M ₿97.1	$0.001037 ₿0.000000010	$0.0009392 ₿0.0000000096	$3.55M ₿37.24	$9.33M ₿97.1	$9.33M ₿97.1
1704	Nash Exchange NEX	$0.2086 ₿0.0000021	10.80	$9.3M ₿97.45	$0.2217 ₿0.0000023	$0.1882 ₿0.0000019	$3.16K ₿0.03	$10.43M ₿109.35	$9.3M ₿97.45
1705	Aavegotchi GHST	$0.1812 ₿0.0000019	-1.05	$9.27M ₿97.23	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.85M ₿19.43	$9.56M ₿100.25	$9.27M ₿97.23
1706	Grin GRIN	$0.04193 ₿0.00000043	-0.10	$9.24M ₿96.86	$0.04248 ₿0.00000044	$0.04092 ₿0.00000042	$15.82K ₿0.17	$9.24M ₿96.86	$9.24M ₿96.86
1707	Nimiq NIM	$0.0006716 ₿0.0000000070	10.00	$9.2M ₿96.3	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$159.16K ₿1.67	$9.37M ₿97.98	$9.2M ₿96.3
1709	Book of Ethereum BOOE	$0.09172 ₿0.00000096	-6.99	$9.18M ₿96.47	$0.09997 ₿0.0000010	$0.0914 ₿0.00000095	$65.13K ₿0.69	$9.18M ₿96.47	$9.18M ₿96.47
1712	SpaceChain (ERC-20) SPC	$0.02258 ₿0.00000023	-1.57	$9.17M ₿96.11	$0.02301 ₿0.00000023	$0.02241 ₿0.00000023	$6.38K ₿0.07	$13.62M ₿142.81	$9.17M ₿96.11
1714	Games for a Living GFAL	$0.001743 ₿0.000000018	0.19	$9.16M ₿96.18	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$69.54K ₿0.74	$17.44M ₿183.07	$9.16M ₿96.18
1717	Pangolin PNG	$0.04068 ₿0.00000042	-0.28	$9.13M ₿95.67	$0.04101 ₿0.00000042	$0.04007 ₿0.00000041	$512.52K ₿5.37	$21.89M ₿229.39	$9.13M ₿95.67
1718	Bitrue Coin BTR	$0.02524 ₿0.00000026	-1.79	$9.13M ₿95.63	$0.0257 ₿0.00000026	$0.02521 ₿0.00000026	$600.78K ₿6.29	$20.23M ₿211.97	$9.13M ₿95.63
1719	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1720	APX APX	$0.2429 ₿0.0000025	-0.16	$9.09M ₿95.27	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$1.91K ₿0.02	$964.65M ₿10.11K	$9.09M ₿95.27
1722	CHEQD Network CHEQ	$0.009365 ₿0.000000098	-1.22	$9.09M ₿95.22	$0.009485 ₿0.000000098	$0.009347 ₿0.000000096	$320.74K ₿3.35	$11.82M ₿123.8	$9.09M ₿95.22
1724	Agoras: Tau Net AGRS	$0.5048 ₿0.0000052	-4.89	$9.08M ₿95.03	$0.5352 ₿0.0000055	$0.5027 ₿0.0000052	$3.84K ₿0.04	$21.18M ₿221.73	$9.08M ₿95.03
1726	InfinitiCoin INCO	$0.00905 ₿0.000000094	-0.01*	$9.05M ₿94.86	$0.009052 ₿0.000000095	$0.009048 ₿0.000000093	$313.07K ₿3.32	$9.05M ₿94.86	$9.05M ₿94.86
1733	ThetaDrop TDROP	$0.0008139 ₿0.0000000084	-0.50	$8.96M ₿93.86	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000084	$88.11K ₿0.9	$8.96M ₿93.86	$8.96M ₿93.86
1742	Galatasaray Fan Token GAL	$1.22 ₿0.000012	1.31	$8.87M ₿92.96	$1.22 ₿0.000012	$1.21 ₿0.000012	$262.42K ₿2.71	$12.19M ₿127.78	$8.87M ₿92.96
1744	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000010	-0.65	$8.84M ₿92.72	$1.02 ₿0.000010	$0.9929 ₿0.000010	$243.31 ₿0	$8.84M ₿92.72	$8.84M ₿92.72
1751	Tokemak TOKE	$0.1055 ₿0.0000011	-0.71	$8.78M ₿91.97	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$18.1K ₿0.17	$10.52M ₿110.25	$8.78M ₿91.97
1752	Origin Dollar OUSD	$0.9982 ₿0.000010	0.07	$8.76M ₿91.83	$1 ₿0.000010	$0.9936 ₿0.000010	$209.38K ₿2.17	$8.76M ₿91.83	$8.76M ₿91.83
1753	Aventus AVT	$0.8843 ₿0.0000092	-1.11	$8.75M ₿91.03	$0.8943 ₿0.0000093	$0.8661 ₿0.0000090	$50.59K ₿0.53	$9.38M ₿97.6	$8.75M ₿91.03
1755	Wexo WEXO	$0.02484 ₿0.00000025	-0.83	$8.72M ₿91.72	$0.02522 ₿0.00000026	$0.0248 ₿0.00000025	$151.91K ₿1.59	$22.23M ₿233.85	$8.72M ₿91.72
1755	Dora Factory DORA	$0.008816 ₿0.000000091	-0.92	$8.82M ₿91.39	$0.00914 ₿0.000000094	$0.00868 ₿0.000000090	$104.86K ₿1.08	$8.82M ₿91.39	$8.82M ₿91.39
1756	GamerCoin GHX	$0.0124 ₿0.00000012	-2.87	$8.72M ₿91.3	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$118.08K ₿1.27	$10.02M ₿104.96	$8.72M ₿91.3
1757	Covalent X Token CXT	$0.008708 ₿0.000000091	-7.31	$8.7M ₿91.37	$0.009415 ₿0.000000097	$0.008636 ₿0.000000090	$689.02K ₿7.23	$8.7M ₿91.37	$8.7M ₿91.37
1760	Altura ALU	$0.008751 ₿0.000000091	-2.60	$8.67M ₿90.87	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.41M ₿24.67	$8.67M ₿90.87	$8.67M ₿90.87
1761	Acala ACA	$0.007459 ₿0.000000077	-1.61	$8.66M ₿90.73	$0.007584 ₿0.000000078	$0.007137 ₿0.000000074	$2.19M ₿22.76	$11.88M ₿124.44	$8.66M ₿90.73
1772	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1776	Bitcoin USD (BTCFi) BTCUSD	$0.9987 ₿0.000010	-0.03	$8.5M ₿89.05	$1 ₿0.000010	$0.9986 ₿0.000010	$16.45K ₿0.17	$8.5M ₿89.05	$8.5M ₿89.05
1779	Star Atlas DAO POLIS	$0.02626 ₿0.00000027	-5.13	$8.45M ₿88.5	$0.02791 ₿0.00000028	$0.02603 ₿0.00000027	$108.83K ₿1.14	$9.44M ₿98.85	$8.45M ₿88.5
1781	The Arena ARENA	$0.001796 ₿0.000000018	-9.33	$8.43M ₿88.49	$0.001987 ₿0.000000020	$0.001789 ₿0.000000018	$151.46K ₿1.58	$17.96M ₿188.46	$8.43M ₿88.49
1785	Manchester City Fan Token CITY	$0.6728 ₿0.0000070	-0.59	$8.42M ₿88.19	$0.6829 ₿0.0000071	$0.6623 ₿0.0000068	$1.99M ₿20.79	$13.3M ₿139.37	$8.42M ₿88.19
1787	Brickken BKN	$0.1176 ₿0.0000012	1.16	$8.39M ₿87.89	$0.1215 ₿0.0000012	$0.1162 ₿0.0000011	$230.25K ₿2.63	$16.8M ₿176	$8.39M ₿87.89
1792	Re7 WETH RE7WETH	$3,436.55 ₿0.035	-1.17	$8.35M ₿87.52	$3,511.74 ₿0.036	$3,406.27 ₿0.035	$0	$8.35M ₿87.52	$8.35M ₿87.52
1793	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.06	$8.32M ₿87.17	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$95K ₿0.95	$18.76M ₿196.52	$8.32M ₿87.17
1795	Polkastarter POLS	$0.08392 ₿0.00000087	-14.41	$8.33M ₿86.92	$0.09829 ₿0.0000010	$0.08167 ₿0.00000085	$488.48K ₿5.16	$8.39M ₿87.62	$8.33M ₿86.92
1796	WaterNeuron WTN	$0.0708 ₿0.00000074	-6.32	$8.29M ₿86.74	$0.07704 ₿0.00000080	$0.06836 ₿0.00000071	$748.08 ₿0.01	$8.29M ₿86.74	$8.29M ₿86.74
1799	Fantom Bomb FBOMB	$0.01777 ₿0.00000018	-1.26	$8.27M ₿86.63	$0.01814 ₿0.00000018	$0.01751 ₿0.00000018	$63.56K ₿0.6	$8.27M ₿86.63	$8.27M ₿86.63
1801	Cross The Ages CTA	$0.01655 ₿0.00000017	6.82	$8.26M ₿86.32	$0.01656 ₿0.00000017	$0.01543 ₿0.00000015	$631.92K ₿6.62	$8.27M ₿86.48	$8.26M ₿86.32
1803	Bluzelle BLZ	$0.01756 ₿0.00000018	-3.48	$8.22M ₿86.82	$0.01832 ₿0.00000019	$0.01751 ₿0.00000018	$323.6K ₿3.37	$8.76M ₿92.53	$8.22M ₿86.82
1805	Neuron NRN	$0.01812 ₿0.00000018	-1.62	$8.15M ₿85.42	$0.0186 ₿0.00000019	$0.01782 ₿0.00000018	$463.17K ₿4.82	$18.13M ₿190.05	$8.15M ₿85.42
1806	Morpheus AI MOR	$1.32 ₿0.000013	-1.70	$8.12M ₿85.17	$1.36 ₿0.000014	$1.31 ₿0.000013	$10.33K ₿0.11	$11.81M ₿123.86	$8.12M ₿85.17
1808	crow with knife CAW	$0.00000001053 ₿0.00000000000011	2.73	$8.08M ₿84.61	$0.00000001055 ₿0.00000000000011	$0.00000001018 ₿0.00000000000010	$45.07K ₿0.47	$8.08M ₿84.61	$8.08M ₿84.61
1809	Bridged USDC (Base) USDBC	$1 ₿0.000010	0.06	$8.06M ₿84.42	$1 ₿0.000010	$0.9974 ₿0.000010	$6.01M ₿61.81	$8.06M ₿84.42	$8.06M ₿84.42
1810	Measurable Data Token MDT	$0.01329 ₿0.00000013	-1.10	$8.06M ₿84.41	$0.01345 ₿0.00000014	$0.01312 ₿0.00000013	$789.29K ₿8.13	$13.3M ₿139.21	$8.06M ₿84.41
1811	Alltoscan ATS	$0.1179 ₿0.0000012	-4.06	$8.06M ₿85.4	$0.123 ₿0.0000012	$0.1171 ₿0.0000012	$189.95K ₿1.98	$11.8M ₿124.99	$8.06M ₿85.4
1812	Soil SOIL	$0.1214 ₿0.0000012	-1.36	$8.02M ₿83.88	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$145.85K ₿1.52	$12.17M ₿127.21	$8.02M ₿83.88
1813	Build On BNB BOB	$0.00000001897 ₿0.00000000000019	-1.71	$7.99M ₿83.71	$0.00000001954 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$11.76M ₿122.42	$7.99M ₿83.71	$7.99M ₿83.71
1814	Atletico Madrid ATM	$1.03 ₿0.000010	1.49	$7.98M ₿83.36	$1.08 ₿0.000011	$0.998 ₿0.000010	$6.24M ₿64.93	$10.31M ₿107.63	$7.98M ₿83.36
1818	0x0.ai: AI Smart Contract 0X0	$0.008916 ₿0.000000093	-0.74	$7.94M ₿83.2	$0.009028 ₿0.000000093	$0.008727 ₿0.000000090	$11.96K ₿0.13	$7.94M ₿83.2	$7.94M ₿83.2
1824	Freya Protocol FREYA	$0.01555 ₿0.00000016	1.70	$7.88M ₿82.9	$0.01625 ₿0.00000016	$0.01495 ₿0.00000015	$226.91K ₿2.36	$8.64M ₿90.9	$7.88M ₿82.9
1826	Ambire Wallet WALLET	$0.01121 ₿0.00000011	-7.67	$7.85M ₿82.27	$0.01216 ₿0.00000012	$0.01112 ₿0.00000011	$227.38K ₿2.37	$8.25M ₿86.44	$7.85M ₿82.27
1830	PepeFork PORK	$0.00000002329 ₿0.00000000000024	10.82	$7.81M ₿80.83	$0.00000002435 ₿0.00000000000025	$0.00000002063 ₿0.00000000000021	$172.41K ₿1.14	$9.95M ₿102.91	$7.81M ₿80.83
1834	Pixels PIXEL	$0.01007 ₿0.00000010	5.20	$7.75M ₿80.28	$0.01008 ₿0.00000010	$0.009192 ₿0.000000096	$10.54M ₿109.28	$50.23M ₿520.61	$7.75M ₿80.28
1836	Shadow Token SHDW	$0.04586 ₿0.00000047	-4.35	$7.72M ₿80.83	$0.04797 ₿0.00000050	$0.04513 ₿0.00000047	$63.23K ₿0.88	$7.72M ₿80.83	$7.72M ₿80.83
1841	LooPIN Network LOOPIN	$0.1801 ₿0.0000018	2.53	$7.7M ₿80.53	$0.1818 ₿0.0000019	$0.1757 ₿0.0000018	$720.16 ₿0.01	$8.8M ₿92.06	$7.7M ₿80.53
1842	DEXTF DEXTF	$0.1166 ₿0.0000012	-6.43	$7.67M ₿80.33	$0.1247 ₿0.0000012	$0.1156 ₿0.0000012	$93.16K ₿0.98	$11.65M ₿122.07	$7.67M ₿80.33
1843	KRYLL KRL	$0.19 ₿0.0000019	-0.65	$7.66M ₿80.2	$0.1914 ₿0.0000019	$0.19 ₿0.0000019	$102.24K ₿1.07	$9.4M ₿98.47	$7.66M ₿80.2
1845	Seedify.fund SFUND	$0.0923 ₿0.00000096	0.73	$7.66M ₿80.17	$0.09271 ₿0.00000097	$0.09146 ₿0.00000094	$573.48K ₿4.46	$9.23M ₿96.58	$7.66M ₿80.17
1848	ShapeShift FOX Token FOX	$0.01227 ₿0.00000012	-0.42	$7.64M ₿79.93	$0.01238 ₿0.00000012	$0.01219 ₿0.00000012	$96.28K ₿1.01	$12.27M ₿128.44	$7.64M ₿79.93
1850	OctaSpace OCTA	$0.1797 ₿0.0000018	-3.44	$7.6M ₿78.37	$0.1875 ₿0.0000019	$0.1766 ₿0.0000018	$294.16K ₿3.07	$7.6M ₿78.37	$7.6M ₿78.37
1853	Step Finance STEP	$0.02374 ₿0.00000024	-0.83	$7.55M ₿79.11	$0.1199 ₿0.0000012	$0.02363 ₿0.00000024	$3.3K ₿0.04	$7.83M ₿82.08	$7.55M ₿79.11
1858	nubcat NUB	$0.007546 ₿0.000000078	-6.76	$7.56M ₿79.04	$0.008617 ₿0.000000089	$0.00722 ₿0.000000075	$548.84K ₿5.65	$7.56M ₿79.04	$7.56M ₿79.04
1859	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0	$7.53M ₿78.97	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.77	$7.53M ₿78.97	$7.53M ₿78.97
1860	Zircuit ZRC	$0.003306 ₿0.000000034	-3.06	$7.52M ₿78.89	$0.003427 ₿0.000000035	$0.003194 ₿0.000000033	$4.01M ₿42.4	$33.07M ₿347.1	$7.52M ₿78.89
1861	Opus OPUS	$0.007562 ₿0.000000078	18.36	$7.52M ₿78.72	$0.007902 ₿0.000000082	$0.005281 ₿0.000000055	$277.39K ₿2.9	$7.52M ₿78.72	$7.52M ₿78.72
1862	Pear Protocol PEAR	$0.02924 ₿0.00000030	-0.85	$7.51M ₿78.69	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$5.17K ₿0.05	$24.9M ₿260.73	$7.51M ₿78.69
1866	LOFI LOFI	$0.007489 ₿0.000000078	-3.82	$7.47M ₿78.37	$0.007838 ₿0.000000080	$0.00734 ₿0.000000076	$246.35K ₿2.76	$7.47M ₿78.37	$7.47M ₿78.37
1867	Equilibria Finance EQB	$0.221 ₿0.0000023	-4.22	$7.46M ₿78.17	$0.2323 ₿0.0000023	$0.2182 ₿0.0000022	$7.77K ₿0.1	$22.05M ₿231.11	$7.46M ₿78.17
1870	Crown by Third Time Games CROWN	$0.02975 ₿0.00000031	-5.08	$7.43M ₿77.73	$0.03183 ₿0.00000033	$0.02959 ₿0.00000030	$35.14K ₿0.37	$7.43M ₿77.73	$7.43M ₿77.73
1871	inSure DeFi SURE	$0.0002765 ₿0.0000000029	-4.86	$7.32M ₿77.81	$0.0003267 ₿0.0000000034	$0.0002562 ₿0.0000000026	$22.94 ₿0	$24.33M ₿258.56	$7.32M ₿77.81
1872	Metacade MCADE	$0.004241 ₿0.000000044	-0.51	$7.42M ₿77.74	$0.004323 ₿0.000000045	$0.004199 ₿0.000000043	$457.73K ₿4.8	$8.48M ₿88.78	$7.42M ₿77.74
1873	Dimitra DMTR	$0.0108 ₿0.00000011	-9.18	$7.42M ₿77.76	$0.01198 ₿0.00000012	$0.01072 ₿0.00000011	$356.98K ₿3.72	$10.41M ₿109.08	$7.42M ₿77.76
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}