$3.54T
Capitalização total de mercado
$161.29B
Volume total
BTC 60.97%     ETH 8.73%
Dominância

Página de Resultados 10 para Principais criptomoedas Alveychain Ecosystem por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Alveychain Ecosystem
Alveychain Ecosystem (3537)
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1079 Wanchain  WAN $0.1257
₿0.0000052
-4.55 $24.96M
₿1.04K
$0.1322
₿0.0000054
$0.1235
₿0.0000052
$3.81M
₿60.95
$26.4M
₿1.1K
$24.96M
₿1.04K
Previsão de Preço do Wanchain(wan)
1080 Melon  MLN $8.32
₿0.00037
-10.99 $24.96M
₿546.84
$9.37
₿0.00041
$8.29
₿0.00035
$11.09M
₿388.91
$24.96M
₿1K
$24.96M
₿546.84
Previsão de Preço do Melon(mln)
1081 MATH  MATH $0.1358
₿0.0000087
3.82 $24.9M
₿1.5K
$0.1366
₿0.000011
$0.1287
₿0.0000042
$660.98K
₿1.1K
$27.19M
₿1.72K
$24.9M
₿1.5K
Previsão de Preço do MATH(math)
1082 Dimitra  DMTR $0.02559
₿0.0000028
18.44 $24.85M
₿1.47K
$0.02628
₿0.0000030
$0.02159
₿0.0000028
$874.77K
₿26.4
$24.85M
₿1.47K
$24.85M
₿1.47K
Previsão de Preço do Dimitra(dmtr)
1083 Aavegotchi  GHST $0.4846
₿0.000036
-10.99 $24.79M
₿1.88K
$0.5457
₿0.000039
$0.4814
₿0.000035
$4.43M
₿220.96
$25.56M
₿1.94K
$24.79M
₿1.88K
Previsão de Preço do Aavegotchi(ghst)
1084 GXChain  GXC $0.3297
₿0.000036
-13.17 $24.73M
₿2.71K
$0.3872
₿0.000040
$0.3139
₿0.0000069
$11.95K
₿1.15
$32.97M
₿3.61K
$24.73M
₿2.71K
Previsão de Preço do GXChain(gxc)
1085 Football at AlphaVerse  FAV $0.01313
₿0.00000032
5.49 $23.64M
₿594.17
$0.03589
₿0.00000033
$0.03385
₿0.00000031
$37.89
₿1.06
$144.46M
₿3.63K
$23.64M
₿594.17
Previsão de Preço do Football at AlphaVerse(fav)
1085 ARPA  ARPA $0.02508
₿0.0000014
-7.33 $24.64M
₿1.43K
$0.02717
₿0.0000015
$0.02473
₿0.0000013
$14.45M
₿842.73
$50.17M
₿2.92K
$24.64M
₿1.43K
Previsão de Preço do ARPA(arpa)
1086 My Lovely Coin  MLC $0.4803
0.15 $24.64M
$0.5259
$0.4761
$695.94K
$110.61M
$24.64M
Previsão de Preço do My Lovely Coin(mlc)
1087 Token Pocket  TPT $0.007094
₿0.00000010
-1.45 $24.59M
₿348.65
$0.007328
₿0.00000010
$0.007031
₿0.000000096
$173.89K
₿1.46
$24.59M
₿348.65
$24.59M
₿348.65
Previsão de Preço do Token Pocket(tpt)
1088 Myria  MYRIA $0.0008657
₿0.00000012
-6.17 $24.49M
₿2.16K
$0.0009244
₿0.00000013
$0.0008158
₿0.00000012
$1.8M
₿42.41
$43.28M
₿6.19K
$24.49M
₿2.16K
Previsão de Preço do Myria(myria)
1089 Alchemix  ALCX $10.09
₿0.00056
-6.02 $24.49M
₿1.22K
$10.73
₿0.00058
$9.95
₿0.00049
$1.86M
₿419.86
$30.57M
₿1.62K
$24.49M
₿1.22K
Previsão de Preço do Alchemix(alcx)
1090 Coinweb  CWEB $0.004017
₿0.00000016
-7.76 $24.28M
₿766.89
$0.004381
₿0.00000017
$0.003999
₿0.00000016
$195.14K
₿2.15
$30.56M
₿1.28K
$24.28M
₿766.89
Previsão de Preço do Coinweb(cweb)
1092 Compound Dai  CDAI $0.02454
₿0.00000034
-0.04 $24.36M
₿1.03K
$0.0246
₿0.00000034
$0.0245
₿0.00000032
$159.46
₿0.07
$24.36M
₿1.03K
$24.36M
₿1.03K
Previsão de Preço do Compound Dai(cdai)
1093 Paris Saint-Germain Fan Token  PSG $2.74
₿0.000080
-0.23 $24.32M
₿613.68
$2.78
₿0.000081
$2.69
₿0.000074
$7.12M
₿126.92
$54.45M
₿1.6K
$24.32M
₿613.68
Previsão de Preço do Paris Saint-Germain Fan Token(psg)
1094 Gelato  GEL $0.09271
₿0.0000073
-6.10 $24.29M
₿1.76K
$0.09904
₿0.0000076
$0.09173
₿0.0000073
$198.42K
₿7.8
$39.01M
₿3.08K
$24.29M
₿1.76K
Previsão de Preço do Gelato(gel)
1095 Maple  MPL $13.87
₿0.00027
-9.30 $24.24M
₿2.17K
$15.79
₿0.00028
$13.8
₿0.00027
$36.3K
₿42.06
$138.68M
₿2.77K
$24.24M
₿2.17K
Previsão de Preço do Maple(mpl)
1096 Gyroscope GYD  GYD $0.9995
₿0.000014
-0.01* $24.2M
₿295.39
$1
₿0.000014
$0.9992
₿0.000014
$700.51K
₿11.32
$24.2M
₿295.39
$24.2M
₿295.39
Previsão de Preço do Gyroscope GYD(gyd)
1098 StrikeCoin  STRX $0.02845
₿0.0000013
-2.75 $24.13M
₿1.15K
$0.02968
₿0.0000014
$0.02807
₿0.0000013
$22.67K
₿16.98
$25.23M
₿1.21K
$24.13M
₿1.15K
Previsão de Preço do StrikeCoin(strx)
1099 IDEX  IDEX $0.02548
₿0.0000012
-6.91 $24.1M
₿1.01K
$0.02739
₿0.0000013
$0.02495
₿0.0000012
$5.56M
₿119.93
$25.49M
₿1.24K
$24.1M
₿1.01K
Previsão de Preço do IDEX(idex)
1100 Sceptre Staked FLR  SFLR $0.026
-4.56 $24.04M
$0.02724
$0.02568
$242.42K
$24.04M
$24.04M
Previsão de Preço do Sceptre Staked FLR(sflr)
1101 Badger DAO  BADGER $1.21
₿0.000084
-5.64 $24.02M
₿1.7K
$1.29
₿0.000091
$1.17
₿0.000084
$40.16M
₿197.03
$25.31M
₿1.79K
$24.02M
₿1.7K
Previsão de Preço do Badger DAO(badger)
1102 NATIX Network  NATIX $0.001112
16.15 $23.93M
$0.001197
$0.0009452
$1.63M
$111.66M
$23.93M
Previsão de Preço do NATIX Network(natix)
1103 Pikaboss  PIKA $0.00000005704
₿0.00000000000024
-5.60 $24M
₿103.39
$0.00000006042
₿0.00000000000024
$0.00000005677
₿0.00000000000024
$10.08K
₿0.91
$24M
₿103.39
$24M
₿103.39
Previsão de Preço do Pikaboss(pika)
1104 Alkimi  $ADS $0.1247
₿0.0000027
-4.92 $23.96M
₿499.37
$0.1311
₿0.0000028
$0.1235
₿0.0000026
$183.97K
₿3.28
$31.18M
₿687.93
$23.96M
₿499.37
Previsão de Preço do Alkimi($ads)
1106 Magpie  MGP $0.05221
₿0.0000014
-4.89 $23.89M
₿485.1
$0.05499
₿0.0000015
$0.05124
₿0.0000014
$94.48K
₿2.38
$52.21M
₿1.48K
$23.89M
₿485.1
Previsão de Preço do Magpie(mgp)
1107 Sleepless AI  AI $0.1836
₿0.000020
-10.67 $23.87M
₿2.68K
$0.2062
₿0.000021
$0.1807
₿0.000020
$21.71M
₿662.32
$183.64M
₿20.64K
$23.87M
₿2.68K
Previsão de Preço do Sleepless AI(ai)
1108 DexTools  DEXT $0.3014
₿0.000013
-5.38 $23.73M
₿1.17K
$0.3209
₿0.000013
$0.2955
₿0.000012
$76.19K
₿7.7
$36.41M
₿1.75K
$23.73M
₿1.17K
Previsão de Preço do DexTools(dext)
1109 Bitrise Token  BRISE $0.00000005978
₿0.0000000000029
-3.52 $23.65M
₿1.16K
$0.00000006211
₿0.0000000000030
$0.00000005901
₿0.0000000000028
$4.11M
₿31.31
$25.53M
₿1.25K
$23.65M
₿1.16K
Previsão de Preço do Bitrise Token(brise)
1110 Dragonchain  DRGN $0.06398
₿0.00000091
-2.22 $23.58M
₿336.99
$0.06583
₿0.00000098
$0.06364
₿0.00000078
$173.76K
₿2.03
$27.74M
₿396.38
$23.58M
₿336.99
Previsão de Preço do Dragonchain(drgn)
1111 Dexalot  ALOT $0.4194
₿0.0000096
-0.97 $23.57M
₿463.72
$0.4251
₿0.0000097
$0.4144
₿0.0000091
$140.69K
₿2.85
$41.94M
₿967.58
$23.57M
₿463.72
Previsão de Preço do Dexalot(alot)
1112 GoGoPool ggAVAX  GGAVAX $26.15
₿0.00070
-8.41 $23.5M
₿0
$28.83
₿0.00071
$25.72
₿0.00069
$1.61M
₿0.03
$23.5M
$23.5M
₿0
Previsão de Preço do GoGoPool ggAVAX(ggavax)
1113 PIXL  PIXL $0.04711
₿0.0000011
-10.50 $23.53M
₿555.71
$0.05269
₿0.0000011
$0.04578
₿0.0000011
$41.01K
₿0.87
$23.53M
₿555.71
$23.53M
₿555.71
Previsão de Preço do PIXL(pixl)
1116 UFO Token  UFO $0.00002544
-9.21 $23.37M
$0.00002805
$0.0000246
$31.88K
$23.37M
$23.37M
Previsão de Preço do UFO Token(ufo)
1118 Swell  SWELL $0.01071
-11.25 $23.29M
$0.01209
$0.01049
$14.08M
$107.1M
$23.29M
Previsão de Preço do Swell(swell)
1119 HERBCOIN  HERB $0.2515
-1.11 $23.26M
$0.2604
$0.2342
$3.49K
$25.2M
$23.26M
Previsão de Preço do HERBCOIN(herb)
1120 Polkastarter  POLS $0.2338
₿0.000015
-10.29 $23.21M
₿1.56K
$0.2607
₿0.000016
$0.2329
₿0.000015
$2.77M
₿69.81
$23.39M
₿1.57K
$23.21M
₿1.56K
Previsão de Preço do Polkastarter(pols)
1122 Book of Ethereum  BOOE $0.2312
-10.80 $23.12M
$0.2604
$0.2128
$448.06K
$23.12M
$23.12M
Previsão de Preço do Book of Ethereum(booe)
1125 U.CASH  UCASH $0.002161
₿0.0000000018
-1.63 $22.95M
₿19.58
$0.00222
$0.002144
$108.07
₿0
$45.39M
₿38.73
$22.95M
₿19.58
Previsão de Preço do U.CASH(ucash)
1126 Realio Network  RIO $0.3179
₿0.000031
-9.26 $22.89M
₿0
$0.3525
₿0.000035
$0.3106
₿0.000031
$2.04M
₿184.88
$22.89M
₿1.74K
$22.89M
₿0
Previsão de Preço do Realio Network(rio)
1128 district0x  DNT $0.03044
₿0.0000010
-2.04 $22.87M
₿801.55
$0.03176
₿0.0000011
$0.03027
₿0.0000010
$173.04K
₿13.6
$30.44M
₿1.07K
$22.87M
₿801.55
Previsão de Preço do district0x(dnt)
1129 Maya Protocol  CACAO $0.2283
₿0.000017
-5.01 $22.84M
₿1.73K
$0.2404
₿0.000018
$0.2266
₿0.000016
$2.82M
₿16.88
$22.84M
₿1.73K
$22.84M
₿1.73K
Previsão de Preço do Maya Protocol(cacao)
1130 GoGoPool  GGP $3.21
₿0.00020
-9.07 $22.76M
₿706.93
$3.59
₿0.00020
$3.14
₿0.00019
$11.89K
₿0.8
$62.1M
₿3.82K
$22.76M
₿706.93
Previsão de Preço do GoGoPool(ggp)
1131 IMO  IMO $2.04
₿0.0000031
-4.65 $22.78M
₿34.72
$2.16
₿0.0000031
$2.02
₿0.0000030
$113.94K
₿0.02
$37.3M
₿58.53
$22.78M
₿34.72
Previsão de Preço do IMO(imo)
1133 OG Fan Token  OG $5.29
₿0.000092
2.16 $22.74M
₿439.65
$5.39
₿0.000092
$5.12
₿0.000085
$16.5M
₿122.09
$26.44M
₿460.23
$22.74M
₿439.65
Previsão de Preço do OG Fan Token(og)
1136 BiLira  TRYB $0.02551
₿0.00000044
-1.52 $22.64M
₿671.5
$0.02596
₿0.00000044
$0.0254
₿0.00000043
$181.13K
₿0.1
$22.64M
₿671.5
$22.64M
₿671.5
Previsão de Preço do BiLira(tryb)
1137 Lido Staked SOL  STSOL $213.22
₿0.0028
-3.49 $22.62M
₿11.19K
$226.96
₿0.0030
$209.55
₿0.0028
$184.56K
₿1.88
$22.62M
₿11.19K
$22.62M
₿11.19K
Previsão de Preço do Lido Staked SOL(stsol)
1138 Mango Markets  MNGO $0.02007
₿0.00000051
-1.78 $22.44M
₿666.43
$0.02069
₿0.00000051
$0.02007
₿0.00000032
$1.23K
₿17.03
$100.39M
₿2.56K
$22.44M
₿666.43
Previsão de Preço do Mango Markets(mngo)
1140 Gnosis xDai Bridged WETH (Gnosis Chain)  WETH $2,554.95
-5.22 $22.26M
$2,703.18
$2,519.9
$783.88K
$22.26M
$22.26M
Previsão de Preço do Gnosis xDai Bridged WETH (Gnosis Chain)(weth)
1141 Stake DAO  SDT $0.3528
₿0.0000040
-5.96 $22.25M
₿220.04
$0.3755
₿0.0000041
$0.3459
₿0.0000039
$35.08K
₿0.03
$23.61M
₿257.26
$22.25M
₿220.04
Previsão de Preço do Stake DAO(sdt)
1142 WATCoin  WATC $0.000443
-2.19 $22.22M
$0.0004549
$0.000432
$79.49K
$24.61M
$22.22M
Previsão de Preço do WATCoin(watc)
1143 Asymmetry Finance  ASF $2.13
-2.91 $22.2M
$2.28
$2.03
$660.93K
$108.55M
$22.2M
Previsão de Preço do Asymmetry Finance(asf)
1146 Electronic USD  EUSD $1
₿0.000014
0.08 $22.18M
₿322.2
$1
₿0.000014
$0.9979
₿0.000014
$710.81K
₿6.75
$22.18M
₿322.2
$22.18M
₿322.2
Previsão de Preço do Electronic USD(eusd)
1147 agEUR  EURA $1.13
₿0.000015
0.21 $22.37M
₿272.47
$1.13
₿0.000015
$1.1
₿0.000015
$214.01K
₿19.45
$22.37M
₿272.47
$22.37M
₿272.47
Previsão de Preço do agEUR(eura)
1149 Luna by Virtuals  LUNA $0.0222
-6.95 $22.3M
$0.0248
$0.0213
$3.8M
$22.3M
$22.3M
Previsão de Preço do Luna by Virtuals(luna)
1153 Propchain  PROPC $0.6073
₿0.000060
-6.82 $22M
₿995.51
$0.6649
₿0.000063
$0.6022
₿0.000059
$257.15K
₿27.04
$38.66M
₿5.08K
$22M
₿995.51
Previsão de Preço do Propchain(propc)
1156 Hanu Yokia  HANU $0.0000001455
₿0.0000000000040
-3.69 $21.82M
₿115.62
$0.0000001518
₿0.0000000000041
$0.000000144
₿0.0000000000040
$293.24
₿0.01
$86.42M
₿2.43K
$21.82M
₿115.62
Previsão de Preço do Hanu Yokia(hanu)
1157 Rarible  RARI $1.21
₿0.000075
-4.00 $21.81M
₿881.15
$1.27
₿0.000082
$1.2
₿0.000071
$492.93K
₿48.94
$30.31M
₿1.9K
$21.81M
₿881.15
Previsão de Preço do Rarible(rari)
1158 StraitsX XUSD  XUSD $0.9999
-0.03 $21.75M
$1
$0.9995
$7.69M
$21.75M
$21.75M
Previsão de Preço do StraitsX XUSD(xusd)
1159 T-mac DAO  TMG $12.4
₿0.00017
0.51 $21.7M
₿312.16
$14.16
₿0.00018
$12.34
₿0.00016
$9.75K
₿0.07
$12.4B
₿178.38K
$21.7M
₿312.16
Previsão de Preço do T-mac DAO(tmg)
1160 Vertex  VRTX $0.04166
₿0.0000037
8.81 $21.67M
₿928.89
$0.0416
₿0.0000038
$0.03815
₿0.0000036
$3.9M
₿50.04
$41.6M
₿4.56K
$21.67M
₿928.89
Previsão de Preço do Vertex(vrtx)
1164 BurnedFi  BURN $1.63
₿0.000091
0.09 $21.37M
₿0
$1.7
₿0.000094
$1.53
₿0.000086
$280.59K
₿6.25
$21.37M
₿1.92K
$21.37M
₿0
Previsão de Preço do BurnedFi(burn)
1166 Cortex  CTXC $0.0932
₿0.0000057
-4.47 $21.41M
₿1.26K
$0.09826
₿0.0000059
$0.09166
₿0.0000056
$6.58M
₿93.21
$27.94M
₿1.72K
$21.41M
₿1.26K
Previsão de Preço do Cortex(ctxc)
1167 SynFutures  F $0.01235
-7.55 $21.33M
$0.0134
$0.0121
$5.47M
$123.55M
$21.33M
Previsão de Preço do SynFutures(f)
1168 Vara Network  VARA $0.006986
₿0.0000014
-4.87 $21.32M
₿619.67
$0.007477
₿0.0000018
$0.006834
₿0.0000013
$674.97K
₿76.56
$69.86M
₿14.99K
$21.32M
₿619.67
Previsão de Preço do Vara Network(vara)
1169 Catizen  CATI $0.1033
-11.30 $21.28M
$0.1178
$0.1025
$21.89M
$103.28M
$21.28M
Previsão de Preço do Catizen(cati)
1173 DIMO  DIMO $0.06598
₿0.0000055
-4.28 $21.18M
₿1.19K
$0.06906
₿0.0000057
$0.06617
₿0.0000053
$217.99K
₿5.67
$65.98M
₿5.57K
$21.18M
₿1.19K
Previsão de Preço do DIMO(dimo)
1174 Gold DAO  GOLDAO $0.02985
-6.45 $21.14M
$0.03204
$0.02922
$5.02K
$29.66M
$21.14M
Previsão de Preço do Gold DAO(goldao)
1175 Harvest Finance  FARM $31.3
₿0.0015
-6.09 $21M
₿1.01K
$33.55
₿0.0016
$30.78
₿0.00095
$1.25M
₿2.76K
$21.57M
₿1.04K
$21M
₿1.01K
Previsão de Preço do Harvest Finance(farm)
1176 Agoras: Tau Net  AGRS $1.17
₿0.000065
-3.99 $21.07M
₿1.2K
$1.22
₿0.000069
$1.14
₿0.000059
$179.64K
₿3.06
$49.17M
₿2.8K
$21.07M
₿1.2K
Previsão de Preço do Agoras: Tau Net(agrs)
1177 SideShift Token  XAI $0.1414
₿0.0000027
1.10 $21.06M
₿360.39
$0.1414
₿0.0000027
$0.1389
₿0.0000026
$36.25K
₿0.14
$29.7M
₿568.86
$21.06M
₿360.39
Previsão de Preço do SideShift Token(xai)
1178 Fractal Bitcoin  FB $0.5444
-4.48 $21.02M
$0.5807
$0.5311
$2.83M
$67.31M
$21.02M
Previsão de Preço do Fractal Bitcoin(fb)
1179 Brickken  BKN $0.294
₿0.000011
-4.47 $21M
₿360.89
$0.3078
₿0.000011
$0.2879
₿0.000010
$1.1M
₿3.37
$42.05M
₿1.58K
$21M
₿360.89
Previsão de Preço do Brickken(bkn)
1181 OORT  OORT $0.04931
₿0.0000073
-2.77 $20.89M
₿476.35
$0.05078
₿0.0000077
$0.04838
₿0.0000072
$1.62M
₿83.41
$98.56M
₿14.72K
$20.89M
₿476.35
Previsão de Preço do OORT(oort)
1182 MorpheusAI  MOR $5.87
-5.23 $20.84M
$6.2
$5.73
$34.83K
$37.11M
$20.84M
Previsão de Preço do MorpheusAI(mor)
1183 AstraAI  ASTRA $2.07
₿0.000042
8.41 $20.73M
₿0
$2.29
₿0.000044
$1.86
₿0.000042
$298.37K
₿0.23
$20.73M
₿428.51
$20.73M
₿0
Previsão de Preço do AstraAI(astra)
1186 Daddy Tate  DADDY $0.03422
-3.22 $20.52M
$0.03652
$0.03353
$1.48M
$20.52M
$20.52M
Previsão de Preço do Daddy Tate(daddy)
1187 Karrat  KARRAT $0.06107
-9.85 $20.49M
$0.06775
$0.06031
$846.05K
$61.08M
$20.49M
Previsão de Preço do Karrat(karrat)
1188 CoinMetro  XCM $0.06769
₿0.0000012
2.88 $20.46M
₿371.1
$0.07239
₿0.0000012
$0.06467
₿0.0000012
$90.12K
₿0.05
$21.66M
₿403.41
$20.46M
₿371.1
Previsão de Preço do CoinMetro(xcm)
1189 Crown by Third Time Games  CROWN $0.08175
₿0.000019
-2.18 $20.39M
₿3.05K
$0.0884
₿0.000021
$0.08123
₿0.000018
$225.14K
₿19.64
$20.39M
₿4.77K
$20.39M
₿3.05K
Previsão de Preço do Crown by Third Time Games(crown)
1190 MakerDAO Arbitrum Bridged DAI (Arbitrum One)  DAI $0.9985
-0.16 $20.4M
$1
$0.9877
$4.15M
$20.4M
$20.4M
Previsão de Preço do MakerDAO Arbitrum Bridged DAI (Arbitrum One)(dai)
1191 Basenji  BENJI $0.02038
₿0.00000075
-10.91 $20.39M
₿0
$0.02298
₿0.00000091
$0.01985
₿0.00000072
$2.13M
₿48.72
$20.39M
₿757.34
$20.39M
₿0
Previsão de Preço do Basenji(benji)
1192 BILLION•DOLLAR•CAT (Bitcoin)  BDC $0.02036
-15.40 $20.36M
$0.02423
$0.02036
$20.79K
$20.36M
$20.36M
Previsão de Preço do BILLION•DOLLAR•CAT (Bitcoin)(bdc)
1196 MOOxMOO  MOOX $0.1534
₿0.0000022
0.20 $20.25M
₿292.77
$0.1535
₿0.0000022
$0.1527
₿0.0000021
$60.16K
₿1.5
$153.41M
₿2.22K
$20.25M
₿292.77
Previsão de Preço do MOOxMOO(moox)
1197 AMATERASU OMIKAMI  OMIKAMI $0.02025
₿0.000000039
-17.64 $19.94M
₿39.87
$0.0251
₿0.000000042
$0.01668
₿0.000000039
$535.12K
₿0.19
$19.94M
₿39.87
$19.94M
₿39.87
Previsão de Preço do AMATERASU OMIKAMI(omikami)
1200 PeiPei  PEIPEI $0.00000004775
-10.80 $20.06M
$0.00000005379
$0.00000004582
$2.26M
$20.06M
$20.06M
Previsão de Preço do PeiPei(peipei)
1201 Cult DAO  CULT $0.00000494
₿0.000000000066
-13.76 $20.03M
₿280.55
$0.000005759
₿0.000000000067
$0.000004909
₿0.000000000064
$467.62K
₿14.12
$24.61M
₿328.57
$20.03M
₿280.55
Previsão de Preço do Cult DAO(cult)
1202 Star Atlas DAO  POLIS $0.06838
₿0.0000054
-4.77 $20.01M
₿1.34K
$0.07427
₿0.0000054
$0.06722
₿0.0000053
$422.27K
₿5.06
$24.62M
₿1.95K
$20.01M
₿1.34K
Previsão de Preço do Star Atlas DAO(polis)
1204 zkLink  ZKL $0.07087
-2.07 $19.95M
$0.07237
$0.0708
$10.1M
$70.88M
$19.95M
Previsão de Preço do zkLink(zkl)
1208 RAMP  RAMP $0.0483
₿0.0000018
-5.56 $19.85M
₿762.76
$0.05602
₿0.0000020
$0.04545
₿0.0000018
$614.2
₿0.23
$48.31M
₿1.86K
$19.85M
₿762.76
Previsão de Preço do RAMP(ramp)
1209 Equilibria Finance ePENDLE  EPENDLE $2.37
₿0.000014
2.89 $19.84M
₿0
$2.4
$2.3
$417.37
₿0.01
$19.84M
$19.84M
₿0
Previsão de Preço do Equilibria Finance ePENDLE(ependle)
1211 Boson Protocol  BOSON $0.133
₿0.0000097
3.15 $19.83M
₿1.22K
$0.1403
₿0.000010
$0.1193
₿0.0000093
$2.75M
₿28.69
$26.61M
₿1.97K
$19.83M
₿1.22K
Previsão de Preço do Boson Protocol(boson)
1212 Klever  KLV $0.002194
₿0.000000050
-3.49 $19.81M
₿455.86
$0.002309
₿0.000000051
$0.002156
₿0.000000049
$475.87K
₿13.77
$19.81M
₿455.85
$19.81M
₿455.86
Previsão de Preço do Klever(klv)
1213 Blockasset  BLOCK $0.0995
₿0.0000024
-9.93 $19.8M
₿587.91
$0.112
₿0.0000025
$0.09781
₿0.0000019
$1.02M
₿6.19
$31.84M
₿775.19
$19.8M
₿587.91
Previsão de Preço do Blockasset(block)
1214 Numbers Protocol  NUM $0.0254
₿0.0000019
-2.03 $19.74M
₿1.17K
$0.02688
₿0.0000021
$0.02523
₿0.0000017
$2.24M
₿24.93
$20M
₿1.19K
$19.74M
₿1.17K
Previsão de Preço do Numbers Protocol(num)
1215 ThetaDrop  TDROP $0.001783
₿0.000000069
-3.69 $19.7M
₿766.6
$0.001855
₿0.000000073
$0.001765
₿0.000000068
$205.91K
₿12.76
$19.7M
₿766.6
$19.7M
₿766.6
Previsão de Preço do ThetaDrop(tdrop)
1216 Shadow Token  SHDW $0.1222
₿0.000027
-3.26 $19.76M
₿4.41K
$0.128
₿0.000031
$0.121
₿0.000026
$484.55K
₿53.41
$20.66M
₿4.64K
$19.76M
₿4.41K
Previsão de Preço do Shadow Token(shdw)
1217 Samoyedcoin  SAMO $0.00413
₿0.00000014
-1.47 $19.61M
₿622.21
$0.004504
₿0.00000015
$0.004053
₿0.00000014
$2.5M
₿16.53
$19.61M
₿706.6
$19.61M
₿622.21
Previsão de Preço do Samoyedcoin(samo)
1218 Adshares  ADS $0.5068
₿0.0000062
-4.62 $19.64M
₿241.47
$0.5313
₿0.0000064
$0.5038
₿0.0000061
$38.54K
₿3.51
$19.64M
₿241.52
$19.64M
₿241.47
Previsão de Preço do Adshares(ads)
1218 DAYSTARTER  DST $0.02569
₿0.00000049
16.04 $15.02M
₿0
$0.271
₿0.0000025
$0.02619
₿0.00000024
$0
₿0.06
$25.69M
₿498.3
$15.02M
₿0
Previsão de Preço do DAYSTARTER(dst)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.