Result Page 10 for Top Alveychain Ecosystem Coins by Market Capitalization

Discover Alveychain Ecosystem Category Tokens Performance Metrics

Alveychain Ecosystem (3536)

#	# Name	Last price	24h% 7d chart % 24h	M. Cap	24h high	24h low	Price Charts 7d	24h volume	FDV	Market cap	Prediction

#	Name	Last price	% 24h	M. Cap	24h high	24h low	24h volume	FDV	Market cap
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1648	SWEAT SWEAT	$0.001316 ₿0.000000013	-1.50	$10.03M ₿105.01	$0.001337 ₿0.000000013	$0.001316 ₿0.000000013	$6.8M ₿71.45	$26.34M ₿275.77	$10.03M ₿105.01
1649	INFERNO INF	$0.0000033 ₿0.000000000034	9,518.38	$10.02M ₿104.96	$0.00000334 ₿0.000000000034	$0.00000003346 ₿0.00000000000034	$7.51K ₿0.08	$10.02M ₿104.96	$10.02M ₿104.96
1650	Diamond DMD	$2.58 ₿0.000027	-0.68	$10.02M ₿104.95	$2.63 ₿0.000027	$2.57 ₿0.000026	$47.45K ₿0.5	$11.28M ₿118.24	$10.02M ₿104.95
1652	Radio Caca RACA	$0.0000243 ₿0.00000000025	-2.82	$10.01M ₿104.76	$0.00002508 ₿0.00000000026	$0.00002394 ₿0.00000000025	$2.24M ₿23.41	$10.11M ₿105.78	$10.01M ₿104.76
1653	Defi.money MONEY	$0.9994 ₿0.000010	-0.01*	$9.99M ₿104.68	$1 ₿0.000010	$0.9992 ₿0.000010	$47.22 ₿0	$9.99M ₿104.68	$9.99M ₿104.68
1654	Milady Meme Coin LADYS	$0.00000001122 ₿0.00000000000011	-1.71	$9.97M ₿105.95	$0.00000001188 ₿0.00000000000012	$0.00000001112 ₿0.00000000000011	$2.53M ₿25.94	$9.97M ₿105.95	$9.97M ₿105.95
1655	HashAI HASHAI	$0.0001112 ₿0.0000000011	-4.20	$9.96M ₿104.44	$0.0001188 ₿0.0000000012	$0.0001113 ₿0.0000000011	$377.91K ₿3.97	$10.58M ₿110.92	$9.96M ₿104.44
1657	RSS3 RSS3	$0.01119 ₿0.00000011	-3.40	$9.94M ₿104.1	$0.01178 ₿0.00000012	$0.01119 ₿0.00000011	$1.63M ₿18.7	$11.5M ₿120.5	$9.94M ₿104.1
1660	UXLINK UXLINK	$0.01385 ₿0.00000014	-7.63	$9.91M ₿104.08	$0.01507 ₿0.00000015	$0.01381 ₿0.00000014	$840.34K ₿8.86	$13.86M ₿145.47	$9.91M ₿104.08
1663	MESSIER M87	$0.00001117 ₿0.00000000011	-0.30	$9.9M ₿104	$0.00001161 ₿0.00000000011	$0.00001118 ₿0.00000000011	$423.77K ₿4.45	$9.9M ₿104	$9.9M ₿104
1664	Kyros Restaked SOL KYSOL	$178.05 ₿0.0018	-1.54	$9.85M ₿103.66	$182.97 ₿0.0018	$177.01 ₿0.0018	$57.69K ₿0.61	$9.85M ₿103.66	$9.85M ₿103.66
1665	dHEDGE DAO DHT	$0.1821 ₿0.0000019	13.14	$9.83M ₿103.51	$0.1877 ₿0.0000019	$0.1609 ₿0.0000016	$11.4K ₿0.1	$18.08M ₿190.37	$9.83M ₿103.51
1667	SYMMIO SYMM	$0.01333 ₿0.00000014	-1.85	$9.82M ₿103.42	$0.01386 ₿0.00000014	$0.01325 ₿0.00000013	$6.68K ₿0.07	$11.42M ₿120.37	$9.82M ₿103.42
1671	IDEX IDEX	$0.009786 ₿0.00000010	-0.99	$9.74M ₿102.69	$0.009976 ₿0.00000010	$0.009495 ₿0.000000098	$2.5M ₿26.37	$9.79M ₿103.19	$9.74M ₿102.69
1673	Stride Staked Atom STATOM	$4.37 ₿0.000045	-3.19	$9.71M ₿101.83	$4.58 ₿0.000047	$4.31 ₿0.000044	$232.52K ₿2.44	$9.71M ₿101.83	$9.71M ₿101.83
1676	Pika Protocol PIKA	$0.5094 ₿0.0000055	0	$9.68M ₿105.34	$0	$0	$56.33 ₿0	$50.95M ₿554.41	$9.68M ₿105.34
1677	district0x DNT	$0.01287 ₿0.00000013	-0.15	$9.67M ₿101.33	$0.01329 ₿0.00000013	$0.01261 ₿0.00000013	$29.22K ₿0.31	$12.87M ₿134.88	$9.67M ₿101.33
1683	Portugal National Team Fan Token POR	$1.02 ₿0.000010	-1.41	$9.61M ₿100.54	$1.04 ₿0.000011	$0.9664 ₿0.000010	$513.42K ₿5.49	$20.36M ₿212.94	$9.61M ₿100.54
1686	Aura BAL AURABAL	$2.6 ₿0.000027	0.80	$9.56M ₿100.8	$2.64 ₿0.000027	$2.56 ₿0.000026	$333.29 ₿0	$9.56M ₿100.8	$9.56M ₿100.8
1687	Book of Ethereum BOOE	$0.0956 ₿0.00000099	0.09	$9.56M ₿100.03	$0.09997 ₿0.0000010	$0.09534 ₿0.00000099	$39.37K ₿0.02	$9.56M ₿100.03	$9.56M ₿100.03
1690	Bitcoin Gold BTG	$0.5429 ₿0.0000056	-5.25	$9.51M ₿99.64	$0.6069 ₿0.0000062	$0.5425 ₿0.0000056	$1.34K ₿0.01	$9.51M ₿99.64	$9.51M ₿99.64
1692	Handy HANDY	$0.001817 ₿0.000000019	0.81	$9.48M ₿99.08	$0.001817 ₿0.000000019	$0.001706 ₿0.000000017	$81.88K ₿0.86	$18.17M ₿189.95	$9.48M ₿99.08
1694	Nimiq NIM	$0.0006883 ₿0.0000000072	12.62	$9.46M ₿99.35	$0.0007032 ₿0.0000000073	$0.000605 ₿0.0000000062	$149.88K ₿1.56	$9.63M ₿101.08	$9.46M ₿99.35
1695	Houdini Swap LOCK	$0.1138 ₿0.0000011	0.81	$9.45M ₿99.4	$0.1155 ₿0.0000011	$0.1114 ₿0.0000011	$18.36K ₿0.19	$9.45M ₿99.4	$9.45M ₿99.4
1697	FIO Protocol FIO	$0.01124 ₿0.00000011	0.45	$9.41M ₿99.31	$0.01148 ₿0.00000011	$0.011 ₿0.00000011	$757.93K ₿8.19	$11.28M ₿119.11	$9.41M ₿99.31
1700	MUX Protocol MCB	$2.46 ₿0.000025	-0.26	$9.35M ₿98.03	$2.47 ₿0.000025	$2.45 ₿0.000025	$7.47 ₿0	$11.81M ₿123.8	$9.35M ₿98.03
1701	Alpha Fi ALPHA	$0.9518 ₿0.000010	-0.42	$9.35M ₿98.3	$1 ₿0.000010	$0.945 ₿0.0000098	$10.22K ₿0.11	$9.52M ₿100.06	$9.35M ₿98.3
1707	Telos TLOS	$0.02203 ₿0.00000023	4.47	$9.26M ₿97	$0.02211 ₿0.00000023	$0.02073 ₿0.00000021	$1.89M ₿19.88	$9.26M ₿97	$9.26M ₿97
1710	Pangolin PNG	$0.0409 ₿0.00000042	0.01*	$9.18M ₿96.19	$0.04103 ₿0.00000042	$0.04007 ₿0.00000041	$549.91K ₿5.76	$22M ₿230.65	$9.18M ₿96.19
1711	Bitrue Coin BTR	$0.02533 ₿0.00000026	-1.09	$9.16M ₿95.96	$0.02571 ₿0.00000026	$0.02524 ₿0.00000026	$623.42K ₿6.53	$20.3M ₿212.63	$9.16M ₿95.96
1712	Aavegotchi GHST	$0.1789 ₿0.0000018	-0.89	$9.16M ₿96.37	$0.1856 ₿0.0000019	$0.1751 ₿0.0000018	$1.7M ₿17.18	$9.44M ₿99.37	$9.16M ₿96.37
1713	SpaceChain (ERC-20) SPC	$0.02241 ₿0.00000023	-1.76	$9.11M ₿95.83	$0.02302 ₿0.00000023	$0.02248 ₿0.00000023	$8.1K ₿0.09	$13.53M ₿142.4	$9.11M ₿95.83
1714	Agoras: Tau Net AGRS	$0.5065 ₿0.0000053	-4.79	$9.12M ₿95.96	$0.5387 ₿0.0000055	$0.5054 ₿0.0000052	$6.08K ₿0.06	$21.29M ₿223.92	$9.12M ₿95.96
1718	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1719	CHEQD Network CHEQ	$0.009378 ₿0.000000098	-0.15	$9.09M ₿95.2	$0.009486 ₿0.000000098	$0.009347 ₿0.000000096	$307.98K ₿3.23	$11.81M ₿123.77	$9.09M ₿95.2
1721	NEM XEM	$0.001008 ₿0.000000010	-2.17	$9.07M ₿95.34	$0.001043 ₿0.000000010	$0.0009392 ₿0.0000000096	$2.85M ₿29.89	$9.07M ₿95.34	$9.07M ₿95.34
1722	Grin GRIN	$0.04117 ₿0.00000043	2.48	$9.07M ₿94.97	$0.04273 ₿0.00000044	$0.03973 ₿0.00000041	$19.4K ₿0.2	$9.07M ₿94.97	$9.07M ₿94.97
1723	InfinitiCoin INCO	$0.009049 ₿0.000000094	-0.02	$9.05M ₿94.83	$0.009052 ₿0.000000095	$0.009048 ₿0.000000093	$376.2K ₿3.95	$9.05M ₿94.83	$9.05M ₿94.83
1724	APX APX	$0.2418 ₿0.0000025	-0.24	$9.05M ₿95.11	$0.2448 ₿0.0000025	$0.2394 ₿0.0000025	$897.98 ₿0.01	$959.78M ₿10.09K	$9.05M ₿95.11
1728	Games for a Living GFAL	$0.001712 ₿0.000000017	-2.21	$9M ₿94.32	$0.001772 ₿0.000000018	$0.001711 ₿0.000000017	$68.16K ₿0.71	$17.13M ₿179.54	$9M ₿94.32
1734	ThetaDrop TDROP	$0.0008099 ₿0.0000000085	-0.51	$8.94M ₿93.93	$0.0008337 ₿0.0000000086	$0.0008074 ₿0.0000000083	$100.49K ₿1.08	$8.94M ₿93.93	$8.94M ₿93.93
1737	Covalent X Token CXT	$0.008838 ₿0.000000093	-5.52	$8.86M ₿93.87	$0.009449 ₿0.000000098	$0.008859 ₿0.000000093	$605.21K ₿6.27	$8.86M ₿93.87	$8.86M ₿93.87
1738	Wexo WEXO	$0.02514 ₿0.00000026	-1.12	$8.84M ₿92.36	$0.02542 ₿0.00000026	$0.02495 ₿0.00000025	$148.41K ₿1.55	$22.53M ₿235.5	$8.84M ₿92.36
1739	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000010	-0.83	$8.83M ₿92.61	$1.02 ₿0.000010	$0.9929 ₿0.000010	$9.14 ₿0	$8.83M ₿92.61	$8.83M ₿92.61
1745	Galatasaray Fan Token GAL	$1.21 ₿0.000012	0.66	$8.81M ₿92.23	$1.22 ₿0.000012	$1.2 ₿0.000012	$268.12K ₿2.81	$12.1M ₿126.78	$8.81M ₿92.23
1753	Dora Factory DORA	$0.008764 ₿0.000000091	-1.53	$8.76M ₿91.96	$0.00914 ₿0.000000094	$0.00869 ₿0.000000090	$98.02K ₿1.03	$8.76M ₿91.96	$8.76M ₿91.96
1754	GamerCoin GHX	$0.01246 ₿0.00000013	1.15	$8.76M ₿91.79	$0.01287 ₿0.00000013	$0.01231 ₿0.00000012	$226.27K ₿2.41	$10.07M ₿105.53	$8.76M ₿91.79
1755	Auto Finance TOKE	$0.105 ₿0.0000011	-0.12	$8.76M ₿93.32	$0.1085 ₿0.0000011	$0.1046 ₿0.0000010	$19.14K ₿0.17	$10.5M ₿111.87	$8.76M ₿93.32
1756	Origin Dollar OUSD	$0.9975 ₿0.000010	-0.03	$8.76M ₿91.77	$1 ₿0.000010	$0.9936 ₿0.000010	$358.03K ₿3.73	$8.76M ₿91.77	$8.76M ₿91.77
1765	Aventus AVT	$0.8682 ₿0.0000091	-2.69	$8.59M ₿89.97	$0.9001 ₿0.0000093	$0.8675 ₿0.0000090	$51.69K ₿0.54	$9.21M ₿96.46	$8.59M ₿89.97
1766	Altura ALU	$0.00867 ₿0.000000091	-2.11	$8.58M ₿90.14	$0.009078 ₿0.000000093	$0.008629 ₿0.000000090	$2.53M ₿26.46	$8.58M ₿90.14	$8.58M ₿90.14
1767	The Arena ARENA	$0.001826 ₿0.000000019	-7.35	$8.57M ₿90.1	$0.001994 ₿0.000000020	$0.001824 ₿0.000000019	$137.24K ₿1.43	$18.26M ₿191.88	$8.57M ₿90.1
1772	Dinero DINERO	$0.0101 ₿0.00000010	0	$8.52M ₿87.68	$0	$0	$1.85 ₿0	$12.73M ₿130.93	$8.52M ₿87.68
1773	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000010	0.03	$8.52M ₿89.17	$1 ₿0.000010	$0.9989 ₿0.000010	$224.03K ₿2.35	$8.52M ₿89.17	$8.52M ₿89.17
1776	Brickken BKN	$0.1185 ₿0.0000012	1.05	$8.47M ₿88.59	$0.1215 ₿0.0000012	$0.1128 ₿0.0000011	$301.18K ₿3.17	$16.96M ₿177.39	$8.47M ₿88.59
1777	Nash NEX	$0.1907 ₿0.0000019	-0.58	$8.5M ₿89.11	$0.1919 ₿0.0000020	$0.1882 ₿0.0000019	$211.2 ₿0	$9.54M ₿99.99	$8.5M ₿89.11
1781	Star Atlas DAO POLIS	$0.0263 ₿0.00000027	-5.70	$8.48M ₿88.79	$0.02835 ₿0.00000029	$0.02603 ₿0.00000027	$120.95K ₿1.27	$9.47M ₿99.18	$8.48M ₿88.79
1783	WaterNeuron WTN	$0.07136 ₿0.00000075	-12.22	$8.44M ₿90.16	$0.08481 ₿0.00000088	$0.06836 ₿0.00000071	$1.26K ₿0.01	$8.44M ₿90.16	$8.44M ₿90.16
1788	Bluzelle BLZ	$0.01789 ₿0.00000018	-2.20	$8.39M ₿88.22	$0.01833 ₿0.00000019	$0.0176 ₿0.00000018	$255.32K ₿2.39	$8.95M ₿94.03	$8.39M ₿88.22
1790	Manchester City Fan Token CITY	$0.671 ₿0.0000070	1.67	$8.39M ₿87.96	$0.6846 ₿0.0000071	$0.6591 ₿0.0000068	$2.42M ₿25.36	$13.26M ₿139.01	$8.39M ₿87.96
1791	Acala ACA	$0.007184 ₿0.000000075	-4.90	$8.38M ₿87.72	$0.007652 ₿0.000000079	$0.007137 ₿0.000000074	$2.05M ₿21.44	$11.49M ₿120.31	$8.38M ₿87.72
1793	Polkastarter POLS	$0.084 ₿0.00000088	-8.66	$8.36M ₿87.62	$0.1079 ₿0.0000011	$0.08167 ₿0.00000085	$854.65K ₿9.36	$8.43M ₿88.31	$8.36M ₿87.62
1796	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	-0.12	$8.34M ₿86.89	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$95.34K ₿0.99	$18.8M ₿195.89	$8.34M ₿86.89
1798	Fantom Bomb FBOMB	$0.01802 ₿0.00000018	2.19	$8.32M ₿87.29	$0.01813 ₿0.00000018	$0.01751 ₿0.00000018	$71.52K ₿0.75	$8.32M ₿87.29	$8.32M ₿87.29
1799	Re7 WETH RE7WETH	$3,408.44 ₿0.035	-0.72	$8.31M ₿87.36	$3,511.74 ₿0.036	$3,407.87 ₿0.035	$0	$8.31M ₿87.36	$8.31M ₿87.36
1800	Alltoscan ATS	$0.1199 ₿0.0000012	-3.11	$8.19M ₿85.81	$0.124 ₿0.0000012	$0.1196 ₿0.0000012	$198.27K ₿2.08	$11.99M ₿125.59	$8.19M ₿85.81
1801	Neuron NRN	$0.01813 ₿0.00000019	-2.32	$8.15M ₿85.61	$0.01863 ₿0.00000019	$0.01813 ₿0.00000018	$473.57K ₿4.95	$18.14M ₿190.49	$8.15M ₿85.61
1804	Atletico Madrid Fan Token ATM	$1.04 ₿0.000011	5.88	$8.1M ₿84.67	$1.08 ₿0.000011	$0.9863 ₿0.000010	$6.53M ₿68.26	$10.45M ₿109.32	$8.1M ₿84.67
1805	Morpheus AI MOR	$1.31 ₿0.000013	0.30	$8.08M ₿84.98	$1.36 ₿0.000014	$1.31 ₿0.000013	$11.74K ₿0.12	$11.75M ₿123.57	$8.08M ₿84.98
1806	Bridged USDC (Base) USDBC	$0.9998 ₿0.000010	-0.01	$8.06M ₿84.45	$1 ₿0.000010	$0.9974 ₿0.000010	$5.41M ₿56.87	$8.06M ₿84.45	$8.06M ₿84.45
1808	nubcat NUB	$0.008045 ₿0.000000084	2.29	$8.05M ₿84.33	$0.008617 ₿0.000000089	$0.007816 ₿0.000000081	$424.17K ₿4.45	$8.05M ₿84.33	$8.05M ₿84.33
1812	Ambire Wallet WALLET	$0.01144 ₿0.00000011	-5.75	$8.01M ₿83.69	$0.01224 ₿0.00000012	$0.01131 ₿0.00000011	$188.17K ₿1.96	$8.42M ₿87.93	$8.01M ₿83.69
1813	Measurable Data MDT	$0.01319 ₿0.00000013	-0.87	$8M ₿84.03	$0.01348 ₿0.00000013	$0.01312 ₿0.00000013	$740.83K ₿7.74	$13.2M ₿138.59	$8M ₿84.03
1814	Cross The Ages CTA	$0.01602 ₿0.00000016	3.29	$8.01M ₿83.56	$0.01603 ₿0.00000016	$0.01539 ₿0.00000015	$611.46K ₿6.38	$8.02M ₿83.72	$8.01M ₿83.56
1816	crow with knife CAW	$0.00000001027 ₿0.00000000000010	0.27	$7.96M ₿83.55	$0.00000001052 ₿0.00000000000010	$0.00000001018 ₿0.00000000000010	$99.35K ₿0.48	$7.96M ₿83.55	$7.96M ₿83.55
1819	Freya Protocol FREYA	$0.01561 ₿0.00000016	4.80	$7.92M ₿83.15	$0.01625 ₿0.00000016	$0.01449 ₿0.00000015	$230.9K ₿2.41	$8.68M ₿91.17	$7.92M ₿83.15
1825	Soil SOIL	$0.1188 ₿0.0000012	-3.44	$7.85M ₿82.26	$0.1237 ₿0.0000013	$0.1157 ₿0.0000012	$145.75K ₿1.52	$11.91M ₿124.76	$7.85M ₿82.26
1826	Crown by Third Time Games CROWN	$0.03141 ₿0.00000033	-0.68	$7.85M ₿82.6	$0.03213 ₿0.00000033	$0.02999 ₿0.00000031	$27K ₿0.28	$7.85M ₿82.6	$7.85M ₿82.6
1827	Dimitra DMTR	$0.0113 ₿0.00000011	-9.40	$7.83M ₿82.32	$0.01257 ₿0.00000013	$0.01116 ₿0.00000011	$407.35K ₿4.35	$10.98M ₿115.45	$7.83M ₿82.32
1828	PepeFork PORK	$0.00000002337 ₿0.00000000000024	14.50	$7.71M ₿82.11	$0.00000002435 ₿0.00000000000025	$0.00000002038 ₿0.00000000000021	$161.91K ₿1.7	$9.81M ₿104.54	$7.71M ₿82.11
1829	0x0.ai: AI Smart Contract 0X0	$0.008766 ₿0.000000092	-1.92	$7.81M ₿82.28	$0.009044 ₿0.000000093	$0.008727 ₿0.000000090	$10.36K ₿0.11	$7.81M ₿82.28	$7.81M ₿82.28
1830	Memento DEXTF	$0.1175 ₿0.0000012	-1.13	$7.79M ₿81.94	$0.1256 ₿0.0000013	$0.1156 ₿0.0000012	$121.27K ₿1.96	$11.84M ₿124.51	$7.79M ₿81.94
1832	Shadow Token SHDW	$0.04601 ₿0.00000048	-6.08	$7.78M ₿81.52	$0.04918 ₿0.00000050	$0.04602 ₿0.00000048	$89.96K ₿0.94	$7.78M ₿81.52	$7.78M ₿81.52
1837	LooPIN Network LOOPIN	$0.1804 ₿0.0000018	2.67	$7.72M ₿80.92	$0.1818 ₿0.0000019	$0.1757 ₿0.0000018	$639.86 ₿0.01	$8.82M ₿92.51	$7.72M ₿80.92
1840	Seedify.fund SFUND	$0.09249 ₿0.00000096	1.08	$7.68M ₿80.3	$0.0926 ₿0.00000097	$0.09135 ₿0.00000094	$581.15K ₿6.06	$9.25M ₿96.75	$7.68M ₿80.3
1842	Build On BNB BOB	$0.00000001865 ₿0.00000000000018	-2.41	$7.67M ₿82.2	$0.00000001954 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$1.08M ₿128.81	$7.67M ₿82.2	$7.67M ₿82.2
1843	KRYLL KRL	$0.1903 ₿0.0000019	-0.57	$7.66M ₿80.21	$0.1916 ₿0.0000019	$0.1902 ₿0.0000019	$99.77K ₿1.05	$9.41M ₿98.49	$7.66M ₿80.21
1844	ShapeShift FOX FOX	$0.01225 ₿0.00000012	0.07	$7.63M ₿79.89	$0.01238 ₿0.00000012	$0.01221 ₿0.00000012	$99.7K ₿1.04	$12.26M ₿128.36	$7.63M ₿79.89
1845	OctaSpace OCTA	$0.1798 ₿0.0000018	-7.02	$7.61M ₿79.8	$0.1955 ₿0.0000020	$0.1791 ₿0.0000018	$273.33K ₿2.89	$7.61M ₿79.8	$7.61M ₿79.8
1846	Step Finance STEP	$0.02389 ₿0.00000025	1.58	$7.6M ₿79.65	$0.02401 ₿0.00000025	$0.02352 ₿0.00000024	$13.38K ₿0.14	$7.88M ₿82.64	$7.6M ₿79.65
1852	Propchain PROPC	$0.176 ₿0.0000018	-2.97	$7.55M ₿79.31	$0.1827 ₿0.0000019	$0.1731 ₿0.0000018	$683.75K ₿7.2	$11.23M ₿117.93	$7.55M ₿79.31
1855	Pear Protocol PEAR	$0.02923 ₿0.00000030	-0.46	$7.52M ₿79.1	$0.02978 ₿0.00000031	$0.02913 ₿0.00000030	$5.61K ₿0.06	$24.91M ₿262.09	$7.52M ₿79.1
1857	Beny Bad Boy BBB	$0.00315 ₿0.000000033	-0.36	$7.51M ₿78.66	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$7.6K ₿0.08	$7.51M ₿78.66	$7.51M ₿78.66
1860	Zircuit ZRC	$0.003276 ₿0.000000034	-3.28	$7.43M ₿78.18	$0.003427 ₿0.000000035	$0.003194 ₿0.000000033	$3.3M ₿42.97	$32.71M ₿343.96	$7.43M ₿78.18
1861	Metacade MCADE	$0.004236 ₿0.000000044	-2.43	$7.42M ₿78.01	$0.004348 ₿0.000000045	$0.004199 ₿0.000000043	$440.14K ₿4.6	$8.47M ₿89.09	$7.42M ₿78.01
1862	Equilibria Finance EQB	$0.2192 ₿0.0000023	-5.18	$7.41M ₿78.1	$0.2342 ₿0.0000024	$0.2193 ₿0.0000023	$11.31K ₿0.12	$21.92M ₿230.91	$7.41M ₿78.1
1863	Vita Inu VINU	$0.000000008258 ₿0.000000000000086	-0.99	$7.39M ₿77.44	$0.000000008464 ₿0.000000000000088	$0.000000008251 ₿0.000000000000085	$1.01M ₿10.49	$7.39M ₿77.44	$7.39M ₿77.44
1864	LOFI LOFI	$0.007391 ₿0.000000077	-1.12	$7.39M ₿77.62	$0.007838 ₿0.000000080	$0.007391 ₿0.000000077	$261.55K ₿2.76	$7.39M ₿77.62	$7.39M ₿77.62
1870	Prosper [OLD] PROS	$0.143 ₿0.0000015	1.62	$7.35M ₿77.02	$0.1437 ₿0.0000015	$0.1364 ₿0.0000014	$179.66 ₿0	$14.31M ₿149.86	$7.35M ₿77.02
1873	Zenon ZNN	$0.5592 ₿0.0000058	-0.40	$7.34M ₿77.38	$0.5739 ₿0.0000059	$0.5592 ₿0.0000058	$2.95K ₿0.03	$7.34M ₿77.38	$7.34M ₿77.38
No favorites coins You do not have a favorite cryptocurrencies yet, please add it to favorites to see it here

{{ link.label }} {{link}}