Страница результатов 10 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1068	Badger DAO BADGER	$1.24 ₿0.000084	-3.26	$24.62M ₿1.7K	$1.28 ₿0.000091	$1.22 ₿0.000084	$37.18M ₿197.03	$25.94M ₿1.79K	$24.62M ₿1.7K
1071	Unizen ZCX	$0.03882 ₿0.0000044	-8.00	$24.41M ₿3.11K	$0.04231 ₿0.0000047	$0.0388 ₿0.0000044	$1.91M ₿36.79	$36.76M ₿4.25K	$24.41M ₿3.11K
1072	Ninja Squad Token NST	$2.93 ₿0.000086	-4.35	$24.39M ₿0	$3.24 ₿0.00010	$2.91 ₿0.000067	$261.29K ₿46.35	$24.39M ₿175.04	$24.39M ₿0
1073	Lumia LUMIA	$0.3228	-3.70	$24.31M	$0.3564	$0.3231	$8.27M	$77.13M	$24.31M
1075	Swell SWELL	$0.01094	-9.40	$24.21M	$0.01242	$0.01091	$12.98M	$109.44M	$24.21M
1076	Gyroscope GYD GYD	$0.9996 ₿0.000014	-0.16	$24.2M ₿295.39	$1 ₿0.000014	$0.9981 ₿0.000014	$242K ₿11.32	$24.2M ₿295.39	$24.2M ₿295.39
1077	Compound Dai CDAI	$0.02454 ₿0.00000034	-0.01*	$24.19M ₿1.03K	$0.02456 ₿0.00000034	$0.02451 ₿0.00000032	$238.59 ₿0.07	$24.19M ₿1.03K	$24.19M ₿1.03K
1078	BurnedFi BURN	$1.84 ₿0.000091	-3.06	$24.15M ₿0	$1.91 ₿0.000094	$1.82 ₿0.000086	$269.85K ₿6.25	$24.15M ₿1.92K	$24.15M ₿0
1079	Bitrise Token BRISE	$0.00000006095 ₿0.0000000000029	-1.24	$24.13M ₿1.16K	$0.00000006273 ₿0.0000000000030	$0.00000006096 ₿0.0000000000028	$2.53M ₿31.31	$26.04M ₿1.25K	$24.13M ₿1.16K
1081	pippin PIPPIN	$0.02411	-6.96	$24.17M	$0.02765	$0.02334	$19.84M	$24.17M	$24.17M
1082	Polkastarter POLS	$0.2423 ₿0.000015	-7.05	$24.04M ₿1.56K	$0.2623 ₿0.000016	$0.2397 ₿0.000015	$3.32M ₿69.81	$24.23M ₿1.57K	$24.04M ₿1.56K
1083	Gelato GEL	$0.09205 ₿0.0000073	8.24	$24.09M ₿1.76K	$0.0948 ₿0.0000076	$0.08406 ₿0.0000073	$87.42K ₿7.8	$38.73M ₿3.08K	$24.09M ₿1.76K
1085	Football at AlphaVerse FAV	$0.01313 ₿0.00000032	5.49	$23.64M ₿594.17	$0.03392 ₿0.00000033	$0.03199 ₿0.00000031	$37.89 ₿1.06	$144.46M ₿3.63K	$23.64M ₿594.17
1086	Sceptre Staked FLR SFLR	$0.02601	-3.61	$24.05M	$0.0278	$0.02585	$596.95K	$24.05M	$24.05M
1089	MATH MATH	$0.1306 ₿0.0000087	2.97	$23.92M ₿1.5K	$0.1355 ₿0.000011	$0.1268 ₿0.0000042	$458.63K ₿1.1K	$26.12M ₿1.72K	$23.92M ₿1.5K
1090	Wanchain WAN	$0.1203 ₿0.0000052	-3.20	$23.88M ₿1.04K	$0.1274 ₿0.0000054	$0.1197 ₿0.0000052	$5.6M ₿60.95	$25.25M ₿1.1K	$23.88M ₿1.04K
1091	ARPA ARPA	$0.02431 ₿0.0000014	-3.92	$23.88M ₿1.43K	$0.02613 ₿0.0000015	$0.02425 ₿0.0000013	$13.58M ₿842.73	$48.62M ₿2.92K	$23.88M ₿1.43K
1092	UFO Token UFO	$0.00002593	-3.10	$23.81M	$0.00002828	$0.00002589	$11.57K	$23.81M	$23.81M
1093	IMO IMO	$2.14 ₿0.0000031	-4.12	$23.87M ₿34.72	$2.31 ₿0.0000031	$2.12 ₿0.0000030	$150.1K ₿0.02	$39.08M ₿58.53	$23.87M ₿34.72
1094	Alchemix ALCX	$9.82 ₿0.00056	-3.28	$23.84M ₿1.22K	$10.44 ₿0.00058	$9.74 ₿0.00049	$1.72M ₿419.86	$29.75M ₿1.62K	$23.84M ₿1.22K
1095	Advertise Coin ADCO	$0.5297 ₿0.000011	-3.76	$23.84M ₿505.41	$0.5675 ₿0.000011	$0.5201 ₿0.000011	$7.84K ₿0.17	$26.49M ₿561.56	$23.84M ₿505.41
1097	IDEX IDEX	$0.02511 ₿0.0000012	-3.03	$23.74M ₿1.01K	$0.02646 ₿0.0000013	$0.02509 ₿0.0000012	$4.7M ₿119.93	$25.11M ₿1.24K	$23.74M ₿1.01K
1099	Token Pocket TPT	$0.006792 ₿0.00000010	-0.57	$23.54M ₿348.65	$0.006865 ₿0.00000010	$0.006734 ₿0.000000096	$98.76K ₿1.46	$23.54M ₿348.65	$23.54M ₿348.65
1100	T-mac DAO TMG	$13.43 ₿0.00017	-0.68	$23.5M ₿312.16	$13.83 ₿0.00018	$13.37 ₿0.00016	$9.62K ₿0.07	$13.43B ₿178.38K	$23.5M ₿312.16
1101	Myria MYRIA	$0.0008304 ₿0.00000012	-6.10	$23.49M ₿2.16K	$0.000919 ₿0.00000013	$0.000814 ₿0.00000012	$1.2M ₿42.41	$41.52M ₿6.19K	$23.49M ₿2.16K
1103	Brickken BKN	$0.3262 ₿0.000011	-2.65	$23.3M ₿360.89	$0.3509 ₿0.000011	$0.3237 ₿0.000010	$1.41M ₿3.37	$46.65M ₿1.58K	$23.3M ₿360.89
1104	Pikaboss PIKA	$0.00000005515 ₿0.00000000000024	-2.76	$23.2M ₿103.39	$0.00000005811 ₿0.00000000000024	$0.00000005459 ₿0.00000000000024	$14.83K ₿0.91	$23.2M ₿103.39	$23.2M ₿103.39
1108	Alkimi $ADS	$0.1199 ₿0.0000027	-1.53	$23.05M ₿499.37	$0.1323 ₿0.0000028	$0.1187 ₿0.0000026	$208.8K ₿3.28	$29.99M ₿687.93	$23.05M ₿499.37
1109	Paris Saint-Germain Fan Token PSG	$2.59 ₿0.000080	0.42	$23.05M ₿613.68	$2.64 ₿0.000081	$2.52 ₿0.000074	$6.98M ₿126.92	$51.62M ₿1.6K	$23.05M ₿613.68
1111	Dexalot ALOT	$0.4075 ₿0.0000096	0.36	$22.91M ₿463.72	$0.4169 ₿0.0000097	$0.3988 ₿0.0000091	$187.67K ₿2.85	$40.76M ₿967.58	$22.91M ₿463.72
1112	Step Finance STEP	$0.07204 ₿0.0000010	-5.39	$22.9M ₿394.64	$0.07672 ₿0.0000010	$0.07176 ₿0.0000010	$80.53K ₿0.51	$25.2M ₿660.3	$22.9M ₿394.64
1113	district0x DNT	$0.03048 ₿0.0000010	-0.94	$22.9M ₿801.55	$0.03155 ₿0.0000011	$0.03048 ₿0.0000010	$108.47K ₿13.6	$30.49M ₿1.07K	$22.9M ₿801.55
1114	Pocket Network POKT	$0.01137 ₿0.0000033	-4.63	$22.88M ₿5.59K	$0.01197 ₿0.0000038	$0.0114 ₿0.0000033	$174.45K ₿30.49	$26.74M ₿5.74K	$22.88M ₿5.59K
1116	Propchain PROPC	$0.6281 ₿0.000060	-2.01	$22.77M ₿995.51	$0.6705 ₿0.000063	$0.6172 ₿0.000059	$197.13K ₿27.04	$40.06M ₿5.08K	$22.77M ₿995.51
1117	HERBCOIN HERB	$0.2465	-2.10	$22.76M	$0.2673	$0.24	$2.72K	$24.66M	$22.76M
1120	Magpie MGP	$0.04921 ₿0.0000014	0.71	$22.51M ₿485.1	$0.05109 ₿0.0000015	$0.04853 ₿0.0000014	$103.45K ₿2.38	$49.2M ₿1.48K	$22.51M ₿485.1
1121	OG Fan Token OG	$5.24 ₿0.000092	4.90	$22.57M ₿439.65	$5.45 ₿0.000092	$4.87 ₿0.000085	$31.63M ₿122.09	$26.25M ₿460.23	$22.57M ₿439.65
1122	DexTools DEXT	$0.2861 ₿0.000013	0.88	$22.48M ₿1.17K	$0.3053 ₿0.000013	$0.2785 ₿0.000012	$83.59K ₿7.7	$34.49M ₿1.75K	$22.48M ₿1.17K
1123	Mango Markets MNGO	$0.01999 ₿0.00000051	-3.57	$22.34M ₿666.43	$0.02081 ₿0.00000051	$0.01999 ₿0.00000032	$4.59K ₿17.03	$99.97M ₿2.56K	$22.34M ₿666.43
1124	Vyvo Smart Chain VSC	$0.004941 ₿0.00000034	32.09	$22.19M ₿782.85	$0.004971 ₿0.00000035	$0.003709 ₿0.00000033	$273.29K ₿9.63	$98.87M ₿6.98K	$22.19M ₿782.85
1125	Electronic USD EUSD	$0.9991 ₿0.000014	-0.01*	$22.16M ₿322.2	$1 ₿0.000014	$0.9975 ₿0.000014	$1.19M ₿6.75	$22.16M ₿322.2	$22.16M ₿322.2
1126	agEUR EURA	$1.12 ₿0.000015	0.44	$22.16M ₿272.47	$1.13 ₿0.000015	$1.09 ₿0.000015	$942.35K ₿19.45	$22.16M ₿272.47	$22.16M ₿272.47
1128	Sendcoin SEND	$0.02208	-13.28	$22.09M	$0.03155	$0.02173	$2.17M	$22.09M	$22.09M
1129	META META	$1,057.46 ₿0.0068	-1.46	$22.09M ₿0	$1,080.3 ₿0.0069	$1,055.17 ₿0.0065	$25.49K ₿0.27	$22.09M	$22.09M ₿0
1130	Karrat KARRAT	$0.06751	0.35	$22.09M	$0.07333	$0.06567	$1.02M	$67.54M	$22.09M
1132	Rarible RARI	$1.22 ₿0.000075	-2.40	$22.02M ₿881.15	$1.27 ₿0.000082	$1.22 ₿0.000071	$442.91K ₿48.94	$30.61M ₿1.9K	$22.02M ₿881.15
1134	Sleepless AI AI	$0.1688 ₿0.000020	-6.83	$21.95M ₿2.68K	$0.1886 ₿0.000021	$0.1688 ₿0.000020	$13.96M ₿662.32	$168.83M ₿20.64K	$21.95M ₿2.68K
1135	Frax Price Index Share FPIS	$0.649 ₿0.000018	-1.67	$21.84M ₿505.29	$0.7042 ₿0.000018	$0.6461 ₿0.000017	$21.92K ₿0.22	$64.9M ₿1.82K	$21.84M ₿505.29
1136	Realio Network RIO	$0.3055 ₿0.000031	-7.83	$21.83M ₿0	$0.3453 ₿0.000035	$0.3053 ₿0.000031	$2.45M ₿184.88	$21.83M ₿1.74K	$21.83M ₿0
1137	DIMO DIMO	$0.0679 ₿0.0000055	0.58	$21.8M ₿1.19K	$0.07435 ₿0.0000057	$0.06751 ₿0.0000053	$317.44K ₿5.67	$67.92M ₿5.57K	$21.8M ₿1.19K
1138	SynFutures F	$0.01261	-7.73	$21.8M	$0.01386	$0.01258	$5.38M	$126.26M	$21.8M
1139	StraitsX XUSD XUSD	$0.9998	-0.01	$21.75M	$1	$0.9994	$6.74M	$21.75M	$21.75M
1140	PIXL PIXL	$0.04334 ₿0.0000011	2.62	$21.66M ₿555.71	$0.0445 ₿0.0000011	$0.03985 ₿0.0000011	$44.41K ₿0.87	$21.66M ₿555.71	$21.66M ₿555.71
1141	Pepe Unchained PEPU	$0.002663	13.63	$21.4M	$0.003046	$0.002331	$2.28M	$21.4M	$21.4M
1143	WATCoin WATC	$0.000423	-1.41	$21.22M	$0.000441	$0.000423	$97.32K	$23.5M	$21.22M
1144	Basenji BENJI	$0.02118 ₿0.00000075	-2.79	$21.19M ₿0	$0.02461 ₿0.00000091	$0.02031 ₿0.00000072	$2.34M ₿48.72	$21.19M ₿757.34	$21.19M ₿0
1147	Vara Network VARA	$0.007003 ₿0.0000014	-1.89	$21.11M ₿619.67	$0.007234 ₿0.0000018	$0.006796 ₿0.0000013	$200.58K ₿76.56	$70.04M ₿14.99K	$21.11M ₿619.67
1150	Maya Protocol CACAO	$0.2104 ₿0.000017	-2.59	$21.04M ₿1.73K	$0.2221 ₿0.000018	$0.2098 ₿0.000016	$1.87M ₿16.88	$21.04M ₿1.73K	$21.04M ₿1.73K
1151	Daddy Tate DADDY	$0.03509	-5.58	$21.09M	$0.03819	$0.03429	$1.68M	$21.09M	$21.09M
1153	GoGoPool ggAVAX GGAVAX	$24.04 ₿0.00070	-6.52	$20.92M ₿0	$26.65 ₿0.00071	$24.03 ₿0.00069	$291.82K ₿0.03	$20.92M	$20.92M ₿0
1154	MakerDAO Arbitrum Bridged DAI (Arbitrum One) DAI	$1	0.09	$20.98M	$1.02	$0.9931	$2.85M	$20.98M	$20.98M
1156	OORT OORT	$0.05012 ₿0.0000073	-1.77	$20.91M ₿476.35	$0.05103 ₿0.0000077	$0.04919 ₿0.0000072	$2.38M ₿83.41	$100.2M ₿14.72K	$20.91M ₿476.35
1157	Harvest Finance FARM	$31.1 ₿0.0015	-2.46	$20.91M ₿1.01K	$32.94 ₿0.0016	$31.1 ₿0.00095	$691.54K ₿2.76K	$21.47M ₿1.04K	$20.91M ₿1.01K
1158	Klever KLV	$0.002308 ₿0.000000050	-2.31	$20.84M ₿455.86	$0.002371 ₿0.000000051	$0.002307 ₿0.000000049	$362.91K ₿13.77	$20.84M ₿455.85	$20.84M ₿455.86
1159	Gnosis xDai Bridged WETH (Gnosis Chain) WETH	$2,406.23	-3.82	$20.86M	$2,580.02	$2,363.79	$565.39K	$20.86M	$20.86M
1160	MOO DENG MOODENG	$0.00004941	13.65	$20.79M	$0.00005211	$0.000041	$12.25M	$20.79M	$20.79M
1161	Clash of Lilliput COL	$0.2527 ₿0.000011	1.53	$20.75M ₿985.26	$0.2533 ₿0.000012	$0.2464 ₿0.000011	$8.28K ₿1.52	$252.76M ₿12.01K	$20.75M ₿985.26
1162	Lido Staked SOL STSOL	$195.33 ₿0.0028	-5.86	$20.74M ₿11.19K	$213.94 ₿0.0030	$193.78 ₿0.0028	$164.6K ₿1.88	$20.74M ₿11.19K	$20.74M ₿11.19K
1164	StrikeCoin STRX	$0.02441 ₿0.0000013	-1.33	$20.69M ₿1.15K	$0.02517 ₿0.0000014	$0.02441 ₿0.0000013	$3.82K ₿16.98	$21.66M ₿1.21K	$20.69M ₿1.15K
1165	Hanu Yokia HANU	$0.000000138 ₿0.0000000000040	-2.83	$20.71M ₿115.62	$0.0000001451 ₿0.0000000000041	$0.000000137 ₿0.0000000000040	$391.8 ₿0.01	$82M ₿2.43K	$20.71M ₿115.62
1166	My Lovely Coin MLC	$0.4029	11.94	$20.65M	$0.4029	$0.3596	$241.96K	$92.71M	$20.65M
1167	Catizen CATI	$0.1002	-8.80	$20.65M	$0.1129	$0.09958	$28.69M	$100.22M	$20.65M
1170	GoGoPool GGP	$2.9 ₿0.00020	5.74	$20.56M ₿706.93	$3.2 ₿0.00020	$2.63 ₿0.00019	$52.83K ₿0.8	$56.09M ₿3.82K	$20.56M ₿706.93
1171	PeiPei PEIPEI	$0.00000004896	-2.70	$20.67M	$0.00000005311	$0.00000004838	$1.86M	$20.67M	$20.67M
1172	Crown by Third Time Games CROWN	$0.08229 ₿0.000019	-5.31	$20.58M ₿3.05K	$0.09026 ₿0.000021	$0.08089 ₿0.000018	$146.93K ₿19.64	$20.58M ₿4.77K	$20.58M ₿3.05K
1173	Cortex CTXC	$0.08996 ₿0.0000057	-4.15	$20.66M ₿1.26K	$0.09758 ₿0.0000059	$0.08857 ₿0.0000056	$9.02M ₿93.21	$26.97M ₿1.72K	$20.66M ₿1.26K
1174	SideShift Token XAI	$0.1375 ₿0.0000027	3.68	$20.48M ₿360.39	$0.1375 ₿0.0000027	$0.1326 ₿0.0000026	$22.15K ₿0.14	$28.88M ₿568.86	$20.48M ₿360.39
1177	Gold DAO GOLDAO	$0.02871	-4.55	$20.34M	$0.03122	$0.02858	$4.53K	$28.53M	$20.34M
1178	Stake DAO SDT	$0.3217 ₿0.0000040	1.66	$20.27M ₿220.04	$0.3249 ₿0.0000041	$0.3016 ₿0.0000039	$67.22K ₿0.03	$21.52M ₿257.26	$20.27M ₿220.04
1181	Fractal Bitcoin FB	$0.5233	-4.89	$20.02M	$0.5872	$0.5199	$2.02M	$64.45M	$20.02M
1182	The Arena ARENA	$0.008837	-11.13	$20.13M	$0.01044	$0.008676	$234.52K	$88.37M	$20.13M
1184	MOOxMOO MOOX	$0.1524 ₿0.0000022	0.02	$20.12M ₿292.77	$0.1525 ₿0.0000022	$0.1522 ₿0.0000021	$53.67K ₿1.5	$152.46M ₿2.22K	$20.12M ₿292.77
1186	Shadow Token SHDW	$0.124 ₿0.000027	-1.11	$20.06M ₿4.41K	$0.129 ₿0.000031	$0.1225 ₿0.000026	$386.5K ₿53.41	$20.97M ₿4.64K	$20.06M ₿4.41K
1188	JETT CRYPTO JETT	$0.2518	-1.07	$19.89M	$0.2612	$0.2513	$237.57K	$25.18M	$19.89M
1189	Star Atlas DAO POLIS	$0.0689 ₿0.0000054	-4.75	$19.86M ₿1.34K	$0.07562 ₿0.0000054	$0.06666 ₿0.0000053	$362.97K ₿5.06	$24.81M ₿1.95K	$19.86M ₿1.34K
1190	Agoras: Tau Net AGRS	$1.1 ₿0.000065	-10.48	$19.85M ₿1.2K	$1.23 ₿0.000069	$1.08 ₿0.000059	$124.79K ₿3.06	$46.32M ₿2.8K	$19.85M ₿1.2K
1191	Perpetual Protocol PERP	$0.2698 ₿0.000019	-5.60	$19.6M ₿1.45K	$0.2951 ₿0.000022	$0.2691 ₿0.000019	$7.85M ₿407.14	$40.49M ₿3K	$19.6M ₿1.45K
1193	ThetaDrop TDROP	$0.00177 ₿0.000000069	-2.68	$19.64M ₿766.6	$0.00184 ₿0.000000073	$0.001768 ₿0.000000068	$90.4K ₿12.76	$19.64M ₿766.6	$19.64M ₿766.6
1194	MorpheusAI MOR	$5.48	-3.78	$19.55M	$5.92	$5.38	$63.07K	$34.37M	$19.55M
1195	Vertex VRTX	$0.03793 ₿0.0000037	-1.16	$19.52M ₿928.89	$0.03858 ₿0.0000038	$0.03734 ₿0.0000036	$3.61M ₿50.04	$37.93M ₿4.56K	$19.52M ₿928.89
1196	Dimitra DMTR	$0.02005 ₿0.0000028	-3.61	$19.48M ₿1.47K	$0.02081 ₿0.0000030	$0.0197 ₿0.0000028	$220.52K ₿26.4	$19.48M ₿1.47K	$19.48M ₿1.47K
1198	zKML ZKML	$0.2017 ₿0.0000066	-1.42	$19.45M ₿0	$0.2316 ₿0.0000070	$0.2002 ₿0.0000064	$94.3K ₿7.65	$20.17M ₿660.83	$19.45M ₿0
1200	Self Chain SLF	$0.1997	-5.02	$19.38M	$0.213	$0.1988	$6.77M	$67.13M	$19.38M
1201	THORSwap THOR	$0.09903 ₿0.0000041	-11.23	$19.4M ₿717.76	$0.1175 ₿0.0000042	$0.09985 ₿0.0000041	$97.24K ₿2.54	$27.93M ₿1.75K	$19.4M ₿717.76
1202	Joe Coin JOE	$0.0193 ₿0.000000034	-5.99	$19.31M ₿34.14	$0.02219 ₿0.000000034	$0.01828 ₿0.000000030	$1.71M ₿1.75	$19.31M ₿34.14	$19.31M ₿34.14
1203	WaterNeuron WTN	$0.1653	-24.00	$19.32M	$0.2474	$0.1635	$26.27K	$19.32M	$19.32M
1204	Blockasset BLOCK	$0.09691 ₿0.0000024	4.27	$19.29M ₿587.91	$0.09912 ₿0.0000025	$0.09283 ₿0.0000019	$364.08K ₿6.19	$31.01M ₿775.19	$19.29M ₿587.91
1205	Slash Vision Labs SVL	$0.003904	-0.25	$19.29M	$0.00401	$0.00388	$762.25K	$39.04M	$19.29M
1206	zkLink ZKL	$0.07309	-9.17	$19.3M	$0.08053	$0.07182	$10.09M	$73.1M	$19.3M
1208	Cratos CRTS	$0.0003063 ₿0.000000016	-2.00	$19.25M ₿953.52	$0.0003235 ₿0.000000019	$0.0003043 ₿0.000000014	$1.46M ₿7.93	$30.63M ₿1.64K	$19.25M ₿953.52
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}