Страница результатов 10 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1700	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1701	SWEAT SWEAT	$0.001184 ₿0.000000013	-0.45	$9.06M ₿102.12	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.87M ₿88.58	$23.7M ₿266.97	$9.06M ₿102.12
1702	Parcl PRCL	$0.02007 ₿0.00000022	-1.00	$9.09M ₿102.05	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$3.02M ₿34.29	$20.08M ₿225.42	$9.09M ₿102.05
1706	Fwog FWOG	$0.009257 ₿0.00000010	-0.65	$9.04M ₿101.57	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.5M ₿17.02	$9.04M ₿101.57	$9.04M ₿101.57
1708	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.80	$8.97M ₿101.05	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.21M ₿13.53	$9.06M ₿102.03	$8.97M ₿101.05
1709	Keyboard Cat (Base) KEYCAT	$0.0008962 ₿0.000000010	-2.72	$8.96M ₿100.92	$0.0009266 ₿0.000000010	$0.0008944 ₿0.000000010	$398.21K ₿4.49	$8.96M ₿100.92	$8.96M ₿100.92
1710	UXLINK UXLINK	$0.01141 ₿0.00000012	-5.13	$8.93M ₿100.62	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$856.25K ₿9.54	$11.36M ₿127.98	$8.93M ₿100.62
1711	Quickswap QUICK	$0.01135 ₿0.00000012	-4.90	$8.93M ₿100.53	$0.01194 ₿0.00000013	$0.01131 ₿0.00000012	$418.18K ₿4.64	$10.66M ₿120.02	$8.93M ₿100.53
1713	APX APX	$0.238 ₿0.0000026	0.12	$8.92M ₿100.48	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.81 ₿0	$946.36M ₿10.66K	$8.92M ₿100.48
1716	Ava AI AVA	$0.008914 ₿0.00000010	-5.50	$8.91M ₿100.28	$0.009432 ₿0.00000010	$0.008811 ₿0.000000099	$1.3M ₿14.57	$8.91M ₿100.28	$8.91M ₿100.28
1717	Houdini Swap LOCK	$0.1076 ₿0.0000012	1.11	$8.9M ₿100.11	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$11.42K ₿0.13	$8.9M ₿100.11	$8.9M ₿100.11
1718	Nimiq NIM	$0.0006415 ₿0.0000000072	2.58	$8.83M ₿99.96	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.42K ₿1.06	$8.99M ₿101.7	$8.83M ₿99.96
1719	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.07	$8.88M ₿100.01	$1.01 ₿0.000011	$0.9995 ₿0.000011	$5.6 ₿0	$8.88M ₿100.01	$8.88M ₿100.01
1720	IlluminatiCoin NATI	$0.0000002693 ₿0.0000000000030	-7.19	$8.89M ₿100.01	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$57.18K ₿0.64	$8.89M ₿100.01	$8.89M ₿100.01
1726	Wexo WEXO	$0.0251 ₿0.00000028	-1.31	$8.83M ₿99.51	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$138.73K ₿1.57	$22.51M ₿253.72	$8.83M ₿99.51
1732	Kyros Restaked SOL KYSOL	$159.29 ₿0.0017	-0.15	$8.78M ₿98.84	$160.1 ₿0.0018	$158.32 ₿0.0017	$16.58K ₿0.19	$8.78M ₿98.84	$8.78M ₿98.84
1733	World of Dypians WOD	$0.02202 ₿0.00000024	-0.08	$8.78M ₿98.76	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.93M ₿32.91	$22.02M ₿247.76	$8.78M ₿98.76
1735	Games for a Living GFAL	$0.00166 ₿0.000000018	-4.32	$8.72M ₿98.07	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.16K ₿0.86	$16.61M ₿186.68	$8.72M ₿98.07
1739	Bitrue Coin BTR	$0.02409 ₿0.00000027	-2.34	$8.7M ₿98.11	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$420.24K ₿4.72	$19.31M ₿217.73	$8.7M ₿98.11
1740	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.36	$8.7M ₿97.96	$1.2 ₿0.000013	$1.19 ₿0.000013	$196.33K ₿2.21	$11.94M ₿134.37	$8.7M ₿97.96
1747	Origin Dollar OUSD	$0.9971 ₿0.000011	0.04	$8.61M ₿97.07	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$60.36K ₿0.63	$8.61M ₿97.07	$8.61M ₿97.07
1752	SpaceChain (ERC-20) SPC	$0.02102 ₿0.00000023	-0.37	$8.54M ₿96.22	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.69M ₿142.97	$8.54M ₿96.22
1753	ThetaDrop TDROP	$0.0007703 ₿0.0000000086	3.42	$8.51M ₿95.92	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.69K ₿1.51	$8.51M ₿95.92	$8.51M ₿95.92
1754	Aura BAL AURABAL	$2.31 ₿0.000026	2.18	$8.51M ₿95.82	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.78K ₿0.08	$8.51M ₿95.82	$8.51M ₿95.82
1756	Crypto Trading Fund CTF	$0.07089 ₿0.00000079	-7.31	$8.5M ₿95.75	$0.0784 ₿0.00000087	$0.07077 ₿0.00000079	$567.65 ₿0.01	$8.5M ₿95.75	$8.5M ₿95.75
1757	Stride Staked Atom STATOM	$3.99 ₿0.000045	-4.24	$8.49M ₿95.79	$4.16 ₿0.000046	$3.98 ₿0.000044	$194.6K ₿2.2	$8.49M ₿95.79	$8.49M ₿95.79
1760	Bitcoin USD (BTCFi) BTCUSD	$0.9963 ₿0.000011	0.85	$8.47M ₿95.48	$1 ₿0.000011	$0.973 ₿0.000010	$5.67K ₿0.06	$8.47M ₿95.48	$8.47M ₿95.48
1761	Milady Meme Coin LADYS	$0.000000009548 ₿0.00000000000010	-3.22	$8.47M ₿95.49	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.22M ₿13.8	$8.47M ₿95.49	$8.47M ₿95.49
1765	SYMMIO SYMM	$0.01143 ₿0.00000012	1.00	$8.41M ₿94.79	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$277.3 ₿0	$9.79M ₿110.33	$8.41M ₿94.79
1768	Penpie PNP	$1.15 ₿0.000012	-4.90	$8.39M ₿94.47	$1.22 ₿0.000013	$1.15 ₿0.000012	$18.37K ₿0.21	$11.54M ₿130	$8.39M ₿94.47
1770	Bobo Coin BOBO	$0.0000001261 ₿0.0000000000014	-3.80	$8.38M ₿94.45	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$385.25K ₿4.34	$8.39M ₿94.57	$8.38M ₿94.45
1773	Dinero DINERO	$0.009832 ₿0.00000011	-0.24	$8.29M ₿93.35	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.9 ₿0	$12.38M ₿139.41	$8.29M ₿93.35
1774	Wojak WOJAK	$0.0001191 ₿0.0000000013	0.21	$8.26M ₿93.29	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$673.24K ₿7.57	$8.26M ₿93.29	$8.26M ₿93.29
1777	NEM XEM	$0.0009124 ₿0.000000010	5.99	$8.22M ₿92.21	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.81M ₿42.79	$8.22M ₿92.21	$8.22M ₿92.21
1784	MESSIER M87	$0.00000917 ₿0.00000000010	-2.49	$8.11M ₿91.34	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$345.75K ₿3.9	$8.11M ₿91.34	$8.11M ₿91.34
1785	Aventus AVT	$0.8187 ₿0.0000092	-1.06	$8.09M ₿91.13	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.65K ₿0.32	$8.67M ₿97.71	$8.09M ₿91.13
1786	Zephyr Protocol ZEPH	$0.7322 ₿0.0000082	-2.00	$8.06M ₿91.02	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$376.25K ₿4.24	$8.06M ₿91.02	$8.06M ₿91.02
1789	Telos TLOS	$0.01916 ₿0.00000021	-1.89	$8.05M ₿90.69	$0.01953 ₿0.00000021	$0.01911 ₿0.00000021	$1.53M ₿17.86	$8.05M ₿90.69	$8.05M ₿90.69
1794	Bytecoin BCN	$0.0000435 ₿0.00000000049	-5.22	$8.01M ₿90.2	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.57 ₿0	$8.01M ₿90.22	$8.01M ₿90.2
1797	Step Finance STEP	$0.02487 ₿0.00000028	1.88	$7.94M ₿89.1	$0.02496 ₿0.00000028	$0.02441 ₿0.00000027	$5.33K ₿0.06	$8.24M ₿92.45	$7.94M ₿89.1
1798	Tokemak TOKE	$0.09404 ₿0.0000010	1.25	$7.93M ₿88.91	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$22.41K ₿0.26	$9.47M ₿106.12	$7.93M ₿88.91
1800	GamerCoin GHX	$0.01128 ₿0.00000012	-1.32	$7.93M ₿89.37	$0.01167 ₿0.00000013	$0.01123 ₿0.00000012	$164.96K ₿1.86	$9.11M ₿102.75	$7.93M ₿89.37
1805	Iron Fish IRON	$0.1136 ₿0.0000012	-1.35	$7.88M ₿88.82	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$277.33K ₿3.12	$7.89M ₿88.88	$7.88M ₿88.82
1806	Cross The Ages CTA	$0.0158 ₿0.00000017	0.73	$7.88M ₿88.8	$0.01663 ₿0.00000018	$0.01568 ₿0.00000017	$581.53K ₿6.56	$7.9M ₿88.97	$7.88M ₿88.8
1807	PondCoin PNDC	$0.00000008537 ₿0.00000000000096	11.09	$7.9M ₿88.81	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$113.52K ₿1.28	$35.93M ₿404.07	$7.9M ₿88.81
1809	Kekius Maximus KEKIUS	$0.007873 ₿0.000000088	-6.42	$7.87M ₿88.71	$0.008426 ₿0.000000094	$0.00787 ₿0.000000088	$818.15K ₿8.69	$7.87M ₿88.71	$7.87M ₿88.71
1810	Polkastarter POLS	$0.07922 ₿0.00000089	-1.66	$7.86M ₿88.5	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$123.15K ₿1.39	$7.93M ₿89.21	$7.86M ₿88.5
1811	Rich Quack QUACK	$0.000000000177 ₿0.0000000000000019	-1.37	$7.84M ₿88.29	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.01K ₿1.04	$17.68M ₿199.07	$7.84M ₿88.29
1812	Handy HANDY	$0.001502 ₿0.000000016	-2.88	$7.84M ₿88.21	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244K ₿2.75	$15.02M ₿169.12	$7.84M ₿88.21
1813	Pangolin PNG	$0.03465 ₿0.00000039	-3.21	$7.83M ₿87.6	$0.03581 ₿0.00000040	$0.03463 ₿0.00000039	$180.7K ₿5.41	$18.77M ₿210.04	$7.83M ₿87.6
1823	Star Atlas DAO POLIS	$0.0234 ₿0.00000026	-0.08	$7.68M ₿86.52	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$76.99K ₿0.87	$8.43M ₿94.99	$7.68M ₿86.52
1824	Acala ACA	$0.006576 ₿0.000000073	-1.21	$7.67M ₿86.06	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.51	$10.52M ₿118.03	$7.67M ₿86.06
1826	Divi DIVI	$0.001692 ₿0.000000018	13.61	$7.66M ₿83.21	$0.001769 ₿0.000000019	$0.001486 ₿0.000000016	$64.55K ₿0.73	$7.66M ₿83.23	$7.66M ₿83.21
1828	Bridged USDC (Base) USDBC	$0.9995 ₿0.000011	0.02	$7.64M ₿86.17	$1 ₿0.000011	$0.9983 ₿0.000011	$1.92M ₿21.69	$7.64M ₿86.17	$7.64M ₿86.17
1829	ORIGYN OGY	$0.0009291 ₿0.000000010	-4.28	$7.63M ₿85.72	$0.0009737 ₿0.000000010	$0.0009264 ₿0.000000010	$247.17K ₿2.78	$9.68M ₿108.77	$7.63M ₿85.72
1830	Dora Factory DORA	$0.007615 ₿0.000000085	-7.49	$7.62M ₿85.84	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$83.92K ₿0.95	$7.62M ₿85.84	$7.62M ₿85.84
1833	Manchester City Fan Token CITY	$0.606 ₿0.0000068	-0.67	$7.59M ₿85.45	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$734.87K ₿8.28	$11.97M ₿134.77	$7.59M ₿85.45
1836	Measurable Data Token MDT	$0.01253 ₿0.00000014	-1.37	$7.6M ₿85.26	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$578.89K ₿6.49	$12.53M ₿140.62	$7.6M ₿85.26
1841	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿84.9	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.96	$7.53M ₿84.9	$7.53M ₿84.9
1843	Portugal National Team Fan Token POR	$0.7734 ₿0.0000085	-4.77	$7.5M ₿83.68	$0.8133 ₿0.0000091	$0.7563 ₿0.0000085	$540.35K ₿5.25	$15.23M ₿170.01	$7.5M ₿83.68
1844	Metis Bridged WETH (Metis Andromeda) WETH	$2,963.03 ₿0.033	-0.03	$7.5M ₿84.43	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$40.14K ₿0.45	$7.5M ₿84.43	$7.5M ₿84.43
1846	Alltoscan ATS	$0.1093 ₿0.0000012	-2.59	$7.47M ₿84.21	$0.1123 ₿0.0000012	$0.1068 ₿0.0000012	$193.96K ₿2.18	$10.94M ₿123.24	$7.47M ₿84.21
1848	Re7 WETH RE7WETH	$3,054.91 ₿0.034	-0.53	$7.44M ₿83.75	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.44M ₿83.75	$7.44M ₿83.75
1849	Nash Exchange NEX	$0.166 ₿0.0000018	-8.03	$7.41M ₿83.51	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.49K ₿0.05	$8.3M ₿93.56	$7.41M ₿83.51
1853	CHEQD Network CHEQ	$0.007551 ₿0.000000085	0.01	$7.35M ₿82.72	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$216.02K ₿2.44	$9.52M ₿107.14	$7.35M ₿82.72
1857	Atletico Madrid ATM	$0.9363 ₿0.000010	-3.15	$7.29M ₿82.47	$0.9668 ₿0.000010	$0.9364 ₿0.000010	$367.49K ₿8.45	$9.36M ₿105.88	$7.29M ₿82.47
1858	KRYLL KRL	$0.181 ₿0.0000020	-0.76	$7.29M ₿82.16	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$90.99K ₿1.03	$8.95M ₿100.89	$7.29M ₿82.16
1861	Freya Protocol FREYA	$0.01428 ₿0.00000016	-3.52	$7.14M ₿81.31	$0.01508 ₿0.00000017	$0.01394 ₿0.00000015	$96.39K ₿1	$7.83M ₿89.16	$7.14M ₿81.31
1862	BFG Token BFG	$0.0107 ₿0.00000012	-0.47	$7.26M ₿81.77	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.89K ₿0.04	$35.43M ₿399.28	$7.26M ₿81.77
1864	Bluzelle BLZ	$0.01545 ₿0.00000017	-5.05	$7.25M ₿81.64	$0.01633 ₿0.00000018	$0.01543 ₿0.00000017	$187.73K ₿2.1	$7.73M ₿87.01	$7.25M ₿81.64
1865	HashAI HASHAI	$0.00008098 ₿0.00000000091	-3.64	$7.25M ₿81.52	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$213.91K ₿2.41	$7.69M ₿86.57	$7.25M ₿81.52
1868	Fantom Bomb FBOMB	$0.0156 ₿0.00000017	-2.87	$7.22M ₿81.24	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.12K ₿0.18	$7.22M ₿81.24	$7.22M ₿81.24
1875	The Arena ARENA	$0.001528 ₿0.000000017	-3.88	$7.18M ₿80.69	$0.00159 ₿0.000000017	$0.001508 ₿0.000000017	$59.66K ₿0.66	$15.29M ₿171.85	$7.18M ₿80.69
1876	Brickken BKN	$0.1002 ₿0.0000011	-1.94	$7.16M ₿80.34	$0.1026 ₿0.0000011	$0.09988 ₿0.0000011	$81.71K ₿0.92	$14.33M ₿160.88	$7.16M ₿80.34
1877	Gearbox GEAR	$0.0007133 ₿0.0000000080	-5.59	$7.12M ₿80.36	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$194.39K ₿2.07	$7.12M ₿80.36	$7.12M ₿80.36
1878	Mento Euro EURM	$1.18 ₿0.000013	0.08	$7.11M ₿80.15	$1.18 ₿0.000013	$1.18 ₿0.000013	$46.49K ₿0.83	$12.94M ₿146.02	$7.11M ₿80.15
1879	Build On BNB BOB	$0.00000001688 ₿0.00000000000019	-3.49	$7.1M ₿79.99	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$5.03M ₿56.15	$7.1M ₿79.99	$7.1M ₿79.99
1880	PepeFork PORK	$0.00000002147 ₿0.00000000000024	0.08	$7.1M ₿79.88	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$213.46K ₿2.4	$9.04M ₿101.7	$7.1M ₿79.88
1884	Vyvo Smart Chain VSC	$0.001533 ₿0.000000017	-0.41	$7.02M ₿79.04	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.38K ₿0.5	$30.69M ₿345.62	$7.02M ₿79.04
1885	Zircuit ZRC	$0.003087 ₿0.000000034	-8.63	$7.02M ₿79.01	$0.003389 ₿0.000000038	$0.003047 ₿0.000000034	$3.23M ₿36.53	$30.86M ₿347.6	$7.02M ₿79.01
1886	Pocketcoin PKOIN	$0.6132 ₿0.0000069	-0.32	$7M ₿78.94	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.32K ₿0.61	$7.54M ₿84.93	$7M ₿78.94
1887	Avalaunch XAVA	$0.1484 ₿0.0000016	1.46	$6.97M ₿78.53	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$156.49K ₿1.76	$14.85M ₿167.26	$6.97M ₿78.53
1889	crow with knife CAW	$0.000000009168 ₿0.00000000000010	-1.05	$7.01M ₿78.45	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$102.3K ₿0.94	$7.01M ₿78.45	$7.01M ₿78.45
1893	Public Masterpiece Token PMT	$0.111 ₿0.0000012	0.10	$6.92M ₿77.98	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$450.45K ₿5.08	$37.88M ₿426.6	$6.92M ₿77.98
1895	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.88	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.91	$6.91M ₿77.88
1897	Numbers Protocol NUM	$0.007994 ₿0.000000090	-0.70	$6.85M ₿77.34	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$210.53K ₿2.37	$6.93M ₿78.25	$6.85M ₿77.34
1899	Metacade MCADE	$0.003906 ₿0.000000043	-0.61	$6.85M ₿76.78	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$446.81K ₿5.02	$7.81M ₿87.62	$6.85M ₿76.78
1901	Metahero HERO	$0.0007289 ₿0.0000000082	0.08	$6.84M ₿77.03	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.32K ₿0.23	$7.13M ₿80.32	$6.84M ₿77.03
1906	Propchain PROPC	$0.1585 ₿0.0000017	-0.66	$6.8M ₿76.8	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$412.33K ₿4.64	$10.11M ₿114.13	$6.8M ₿76.8
1909	0x0.ai: AI Smart Contract 0X0	$0.007585 ₿0.000000085	-0.32	$6.79M ₿76.47	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$9.25K ₿0.1	$6.79M ₿76.47	$6.79M ₿76.47
1910	Altura ALU	$0.006861 ₿0.000000077	-4.78	$6.78M ₿76.56	$0.007251 ₿0.000000081	$0.006815 ₿0.000000077	$1.6M ₿17.91	$6.78M ₿76.56	$6.78M ₿76.56
1912	MATH MATH	$0.03612 ₿0.00000040	2.81	$6.75M ₿75.99	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.72K ₿2.18	$7.23M ₿81.32	$6.75M ₿75.99
1915	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01	$6.66M ₿75.01	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.01K ₿0.14	$7.39M ₿83.23	$6.66M ₿75.01
1916	Swell SWELL	$0.001622 ₿0.000000018	-3.15	$6.64M ₿74.96	$0.00168 ₿0.000000018	$0.001608 ₿0.000000018	$1.02M ₿11.37	$16.17M ₿182.55	$6.64M ₿74.96
1919	Contentos COS	$0.00128 ₿0.000000014	-1.88	$6.63M ₿74.57	$0.001307 ₿0.000000014	$0.001278 ₿0.000000014	$409.01K ₿4.6	$12.68M ₿142.62	$6.63M ₿74.57
1920	Arsenal Fan Token AFC	$0.4078 ₿0.0000046	-1.96	$6.58M ₿74.03	$0.4165 ₿0.0000046	$0.4075 ₿0.0000045	$1.86M ₿24.77	$16.34M ₿183.8	$6.58M ₿74.03
1921	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,971.29 ₿0.033	0.96	$6.57M ₿74.04	$2,971.29 ₿0.033	$2,938.15 ₿0.032	$2.98 ₿0	$6.57M ₿74.04	$6.57M ₿74.04
1927	Gold DAO GOLDAO	$0.008277 ₿0.000000093	-4.80	$6.56M ₿73.81	$0.00919 ₿0.00000010	$0.007849 ₿0.000000088	$1.97K ₿0.02	$8.18M ₿91.99	$6.56M ₿73.81
1929	BountyMarketCap BMC	$0.06543 ₿0.00000073	-0.66	$6.54M ₿73.64	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$15.01K ₿0.17	$6.54M ₿73.64	$6.54M ₿73.64
1930	Shadow Token SHDW	$0.03876 ₿0.00000043	-1.44	$6.54M ₿73.72	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.78K ₿0.4	$6.54M ₿73.72	$6.54M ₿73.72
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}