Страница результатов 10 для Топ Alveychain Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1701	Pika Protocol PIKA	$0.4771 ₿0.0000053	-0.73	$9.07M ₿102.52	$0.4816 ₿0.0000054	$0.4759 ₿0.0000053	$2 ₿0	$47.72M ₿539.57	$9.07M ₿102.52
1702	SWEAT SWEAT	$0.001184 ₿0.000000013	-0.45	$9.06M ₿102.31	$0.001189 ₿0.000000013	$0.001184 ₿0.000000013	$7.87M ₿88.49	$23.69M ₿267.49	$9.06M ₿102.31
1705	Parcl PRCL	$0.01984 ₿0.00000022	-1.85	$9.01M ₿102.2	$0.02188 ₿0.00000024	$0.01921 ₿0.00000021	$2.99M ₿33.75	$19.9M ₿225.77	$9.01M ₿102.2
1707	Fwog FWOG	$0.009217 ₿0.00000010	-0.53	$8.99M ₿101.27	$0.009612 ₿0.00000010	$0.00906 ₿0.00000010	$1.5M ₿16.04	$8.99M ₿101.27	$8.99M ₿101.27
1708	Keyboard Cat (Base) KEYCAT	$0.0008962 ₿0.000000010	-2.69	$8.98M ₿101.96	$0.0009266 ₿0.000000010	$0.0008944 ₿0.000000010	$399.24K ₿4.53	$8.98M ₿101.96	$8.98M ₿101.96
1709	Radio Caca RACA	$0.00002178 ₿0.00000000024	-0.86	$8.97M ₿101.24	$0.00002214 ₿0.00000000024	$0.00002173 ₿0.00000000024	$1.2M ₿13.46	$9.06M ₿102.22	$8.97M ₿101.24
1711	Quickswap QUICK	$0.01132 ₿0.00000012	-5.24	$8.92M ₿100.73	$0.01194 ₿0.00000013	$0.01132 ₿0.00000012	$410.74K ₿4.71	$10.66M ₿120.27	$8.92M ₿100.73
1712	UXLINK UXLINK	$0.01134 ₿0.00000012	-5.68	$8.92M ₿101.32	$0.01206 ₿0.00000013	$0.01133 ₿0.00000012	$842.37K ₿9.52	$11.34M ₿128.87	$8.92M ₿101.32
1713	APX APX	$0.2378 ₿0.0000026	-0.10	$8.91M ₿100.47	$0.2389 ₿0.0000026	$0.2362 ₿0.0000026	$384.46 ₿0	$945.38M ₿10.66K	$8.91M ₿100.47
1716	Ava AI AVA	$0.008898 ₿0.00000010	-5.62	$8.89M ₿100.22	$0.009441 ₿0.00000010	$0.008811 ₿0.000000099	$1.14M ₿14.55	$8.89M ₿100.22	$8.89M ₿100.22
1717	Houdini Swap LOCK	$0.1074 ₿0.0000012	0.90	$8.88M ₿99.01	$0.1077 ₿0.0000012	$0.1047 ₿0.0000011	$11.4K ₿0.13	$8.88M ₿99.01	$8.88M ₿99.01
1719	IlluminatiCoin NATI	$0.0000002689 ₿0.0000000000030	-7.28	$8.86M ₿100.02	$0.0000002991 ₿0.0000000000033	$0.0000002581 ₿0.0000000000028	$57.09K ₿0.64	$8.86M ₿100.02	$8.86M ₿100.02
1720	KCC Bridged USDT (Kucoin Community Chain) USDT	$1.01 ₿0.000011	-0.39	$8.87M ₿100.14	$1.01 ₿0.000011	$0.9995 ₿0.000011	$10.26 ₿0	$8.87M ₿100.14	$8.87M ₿100.14
1723	Nimiq NIM	$0.0006436 ₿0.0000000072	5.44	$8.85M ₿100.16	$0.0006473 ₿0.0000000073	$0.0006103 ₿0.0000000068	$93.96K ₿1.06	$9.01M ₿101.91	$8.85M ₿100.16
1725	Wexo WEXO	$0.02512 ₿0.00000028	-1.21	$8.84M ₿99.7	$0.02556 ₿0.00000028	$0.0251 ₿0.00000028	$139.53K ₿1.58	$22.54M ₿254.2	$8.84M ₿99.7
1732	Kyros Restaked SOL KYSOL	$159.02 ₿0.0017	-0.24	$8.76M ₿98.75	$160.1 ₿0.0018	$158.32 ₿0.0017	$16.55K ₿0.19	$8.76M ₿98.75	$8.76M ₿98.75
1733	World of Dypians WOD	$0.02199 ₿0.00000024	-0.15	$8.73M ₿98.39	$0.02347 ₿0.00000026	$0.02169 ₿0.00000024	$2.91M ₿32.81	$21.9M ₿246.84	$8.73M ₿98.39
1736	Bitrue Coin BTR	$0.02411 ₿0.00000027	-1.93	$8.71M ₿98.28	$0.0248 ₿0.00000027	$0.02397 ₿0.00000027	$418.39K ₿4.72	$19.33M ₿218.1	$8.71M ₿98.28
1739	Games for a Living GFAL	$0.001656 ₿0.000000018	-4.74	$8.7M ₿98.2	$0.001761 ₿0.000000019	$0.001651 ₿0.000000018	$76.05K ₿0.86	$16.57M ₿186.93	$8.7M ₿98.2
1740	Galatasaray Fan Token GAL	$1.2 ₿0.000013	0.09	$8.69M ₿98.1	$1.2 ₿0.000013	$1.19 ₿0.000013	$195.51K ₿2.21	$11.92M ₿134.56	$8.69M ₿98.1
1745	Origin Dollar OUSD	$0.9966 ₿0.000011	-0.06	$8.61M ₿97.15	$0.9982 ₿0.000011	$0.9951 ₿0.000011	$56.32K ₿0.6	$8.61M ₿97.15	$8.61M ₿97.15
1754	SpaceChain (ERC-20) SPC	$0.02101 ₿0.00000023	-0.41	$8.53M ₿96.2	$0.0212 ₿0.00000023	$0.02095 ₿0.00000023	$1.29K ₿0.01	$12.68M ₿142.94	$8.53M ₿96.2
1755	ThetaDrop TDROP	$0.0007703 ₿0.0000000086	3.19	$8.51M ₿95.86	$0.0007717 ₿0.0000000087	$0.0007411 ₿0.0000000083	$133.78K ₿1.5	$8.51M ₿95.86	$8.51M ₿95.86
1756	Stride Staked Atom STATOM	$4.01 ₿0.000045	-3.75	$8.51M ₿95.99	$4.16 ₿0.000046	$3.98 ₿0.000044	$195.16K ₿2.2	$8.51M ₿95.99	$8.51M ₿95.99
1757	Aura BAL AURABAL	$2.31 ₿0.000026	2.15	$8.5M ₿95.8	$2.31 ₿0.000026	$2.26 ₿0.000025	$6.78K ₿0.08	$8.5M ₿95.8	$8.5M ₿95.8
1758	Crypto Trading Fund CTF	$0.07089 ₿0.00000079	-7.29	$8.49M ₿95.81	$0.0784 ₿0.00000087	$0.07077 ₿0.00000079	$567.65 ₿0.01	$8.49M ₿95.81	$8.49M ₿95.81
1760	Bitcoin USD (BTCFi) BTCUSD	$0.996 ₿0.000011	0.83	$8.47M ₿95.69	$1 ₿0.000011	$0.973 ₿0.000010	$5.67K ₿0.06	$8.47M ₿95.69	$8.47M ₿95.69
1761	Milady Meme Coin LADYS	$0.000000009542 ₿0.00000000000010	-3.57	$8.47M ₿95.67	$0.000000009904 ₿0.00000000000011	$0.0000000095 ₿0.00000000000010	$1.23M ₿13.96	$8.47M ₿95.67	$8.47M ₿95.67
1766	SYMMIO SYMM	$0.01142 ₿0.00000012	0.91	$8.41M ₿94.86	$0.01149 ₿0.00000012	$0.01124 ₿0.00000012	$277.24 ₿0	$9.79M ₿110.4	$8.41M ₿94.86
1767	Penpie PNP	$1.15 ₿0.000013	-4.84	$8.38M ₿96.61	$1.22 ₿0.000013	$1.15 ₿0.000013	$18.58K ₿0.21	$11.54M ₿132.96	$8.38M ₿96.61
1768	Bobo Coin BOBO	$0.0000001263 ₿0.0000000000014	-3.03	$8.38M ₿94.59	$0.000000132 ₿0.0000000000014	$0.0000001254 ₿0.0000000000014	$387.08K ₿4.39	$8.39M ₿94.7	$8.38M ₿94.59
1771	Dinero DINERO	$0.009828 ₿0.00000011	-0.28	$8.28M ₿93.37	$0.009856 ₿0.00000011	$0.009756 ₿0.00000011	$25.89 ₿0	$12.37M ₿139.44	$8.28M ₿93.37
1772	Wojak WOJAK	$0.000119 ₿0.0000000013	0.16	$8.27M ₿92.65	$0.0001212 ₿0.0000000013	$0.0001163 ₿0.0000000013	$672.23K ₿7.53	$8.27M ₿92.65	$8.27M ₿92.65
1778	NEM XEM	$0.0009101 ₿0.000000010	5.37	$8.19M ₿92.15	$0.0009492 ₿0.000000010	$0.0008346 ₿0.0000000093	$3.8M ₿42.83	$8.19M ₿92.15	$8.19M ₿92.15
1782	MESSIER M87	$0.00000916 ₿0.00000000010	-2.51	$8.11M ₿91.41	$0.00000952 ₿0.00000000010	$0.00000912 ₿0.00000000010	$345.45K ₿3.9	$8.11M ₿91.41	$8.11M ₿91.41
1785	Zephyr Protocol ZEPH	$0.7342 ₿0.0000082	-1.42	$8.08M ₿91.07	$0.7509 ₿0.0000084	$0.7297 ₿0.0000082	$376.95K ₿4.28	$8.08M ₿91.07	$8.08M ₿91.07
1790	Aventus AVT	$0.8143 ₿0.0000091	-1.54	$8.05M ₿90.97	$0.8281 ₿0.0000093	$0.8116 ₿0.0000091	$28.33K ₿0.32	$8.63M ₿97.54	$8.05M ₿90.97
1791	Telos TLOS	$0.01915 ₿0.00000021	-2.19	$8.05M ₿90.83	$0.01958 ₿0.00000021	$0.01911 ₿0.00000021	$1.59M ₿19.3	$8.05M ₿90.83	$8.05M ₿90.83
1795	Bytecoin BCN	$0.0000435 ₿0.00000000049	-5.23	$8M ₿90.35	$0.00005984 ₿0.00000000067	$0.00004032 ₿0.00000000045	$386.54 ₿0	$8.01M ₿90.37	$8M ₿90.35
1798	Tokemak TOKE	$0.09417 ₿0.0000010	1.50	$7.93M ₿89.43	$0.09591 ₿0.0000010	$0.09206 ₿0.0000010	$22.65K ₿0.27	$9.47M ₿106.75	$7.93M ₿89.43
1799	GamerCoin GHX	$0.01128 ₿0.00000012	-1.22	$7.93M ₿89.92	$0.01167 ₿0.00000013	$0.01123 ₿0.00000012	$165.05K ₿1.85	$9.12M ₿103.38	$7.93M ₿89.92
1802	Step Finance STEP	$0.02486 ₿0.00000028	1.84	$7.91M ₿89.58	$0.02495 ₿0.00000028	$0.02441 ₿0.00000027	$5.3K ₿0.06	$8.2M ₿92.95	$7.91M ₿89.58
1805	Cross The Ages CTA	$0.01581 ₿0.00000017	1.09	$7.89M ₿89.12	$0.01663 ₿0.00000018	$0.01564 ₿0.00000017	$582.8K ₿6.6	$7.9M ₿89.29	$7.89M ₿89.12
1807	PondCoin PNDC	$0.0000000852 ₿0.00000000000096	10.78	$7.88M ₿87.63	$0.00000008685 ₿0.00000000000097	$0.00000007521 ₿0.00000000000085	$112.88K ₿1.27	$35.83M ₿398.69	$7.88M ₿87.63
1809	Iron Fish IRON	$0.1126 ₿0.0000012	-0.90	$7.87M ₿88.89	$0.1171 ₿0.0000013	$0.1111 ₿0.0000012	$276.87K ₿3.11	$7.88M ₿88.94	$7.87M ₿88.89
1810	Kekius Maximus KEKIUS	$0.00787 ₿0.000000089	-6.40	$7.87M ₿89.18	$0.008426 ₿0.000000094	$0.007871 ₿0.000000088	$825.19K ₿9.31	$7.87M ₿89.18	$7.87M ₿89.18
1811	Polkastarter POLS	$0.07914 ₿0.00000089	-1.90	$7.85M ₿88.7	$0.08131 ₿0.00000091	$0.07885 ₿0.00000089	$122.81K ₿1.39	$7.92M ₿89.4	$7.85M ₿88.7
1812	Rich Quack QUACK	$0.000000000176 ₿0.0000000000000019	-1.49	$7.83M ₿88.45	$0.000000000179 ₿0.0000000000000020	$0.000000000176 ₿0.0000000000000019	$92.09K ₿1.04	$17.65M ₿199.42	$7.83M ₿88.45
1813	Handy HANDY	$0.0015 ₿0.000000016	-2.99	$7.83M ₿88.3	$0.001577 ₿0.000000017	$0.0015 ₿0.000000016	$244.06K ₿2.76	$15.01M ₿169.29	$7.83M ₿88.3
1814	Pangolin PNG	$0.03488 ₿0.00000039	-2.53	$7.82M ₿87.75	$0.03581 ₿0.00000040	$0.03463 ₿0.00000039	$480.32K ₿2.04	$18.76M ₿210.4	$7.82M ₿87.75
1823	Star Atlas DAO POLIS	$0.02341 ₿0.00000026	-0.15	$7.68M ₿86.78	$0.02387 ₿0.00000026	$0.02322 ₿0.00000026	$77.11K ₿0.87	$8.43M ₿95.27	$7.68M ₿86.78
1824	Acala ACA	$0.006568 ₿0.000000074	-0.65	$7.67M ₿86.5	$0.006667 ₿0.000000075	$0.006529 ₿0.000000073	$1.29M ₿14.61	$10.52M ₿118.62	$7.67M ₿86.5
1827	Bridged USDC (Base) USDBC	$0.9996 ₿0.000011	0.05	$7.65M ₿86.28	$1 ₿0.000011	$0.9983 ₿0.000011	$1.92M ₿21.69	$7.65M ₿86.28	$7.65M ₿86.28
1828	Dora Factory DORA	$0.007618 ₿0.000000086	-7.18	$7.62M ₿86.02	$0.008239 ₿0.000000092	$0.0073 ₿0.000000082	$84.03K ₿0.95	$7.62M ₿86.02	$7.62M ₿86.02
1829	ORIGYN OGY	$0.0009264 ₿0.000000010	-4.03	$7.6M ₿86.18	$0.0009737 ₿0.000000010	$0.0009264 ₿0.000000010	$249.84K ₿2.84	$9.65M ₿109.36	$7.6M ₿86.18
1832	Manchester City Fan Token CITY	$0.6055 ₿0.0000068	-0.92	$7.58M ₿85.54	$0.6145 ₿0.0000069	$0.6044 ₿0.0000067	$731.35K ₿8.26	$11.95M ₿134.92	$7.58M ₿85.54
1836	Measurable Data Token MDT	$0.01246 ₿0.00000014	-1.88	$7.56M ₿85.38	$0.01271 ₿0.00000014	$0.0124 ₿0.00000013	$574.61K ₿6.53	$12.46M ₿140.82	$7.56M ₿85.38
1839	Beny Bad Boy BBB	$0.003161 ₿0.000000035	0	$7.53M ₿85.05	$0.003161 ₿0.000000035	$0.003161 ₿0.000000035	$351.9K ₿3.97	$7.53M ₿85.05	$7.53M ₿85.05
1843	Metis Bridged WETH (Metis Andromeda) WETH	$2,960.29 ₿0.033	-0.16	$7.49M ₿84.9	$3,037.92 ₿0.034	$2,907.81 ₿0.032	$40.37K ₿0.47	$7.49M ₿84.9	$7.49M ₿84.9
1845	Alltoscan ATS	$0.1093 ₿0.0000012	-2.95	$7.47M ₿84.38	$0.1127 ₿0.0000012	$0.1068 ₿0.0000012	$193.66K ₿2.19	$10.94M ₿123.49	$7.47M ₿84.38
1847	Portugal National Team Fan Token POR	$0.76 ₿0.0000085	-6.49	$7.45M ₿84.1	$0.8135 ₿0.0000091	$0.7563 ₿0.0000085	$443.56K ₿4.99	$15.14M ₿170.86	$7.45M ₿84.1
1848	Re7 WETH RE7WETH	$3,051.5 ₿0.034	-0.64	$7.43M ₿83.78	$3,078.85 ₿0.034	$3,037.4 ₿0.034	$0	$7.43M ₿83.78	$7.43M ₿83.78
1849	Nash Exchange NEX	$0.166 ₿0.0000018	-8.20	$7.41M ₿83.64	$0.1952 ₿0.0000021	$0.1604 ₿0.0000017	$4.52K ₿0.05	$8.3M ₿93.71	$7.41M ₿83.64
1852	Divi DIVI	$0.001621 ₿0.000000018	8.77	$7.37M ₿81.54	$0.001769 ₿0.000000019	$0.00148 ₿0.000000016	$62.42K ₿0.7	$7.38M ₿81.56	$7.37M ₿81.54
1854	CHEQD Network CHEQ	$0.007552 ₿0.000000085	-0.08	$7.35M ₿83.11	$0.007577 ₿0.000000085	$0.007432 ₿0.000000083	$217.17K ₿1.98	$9.52M ₿107.65	$7.35M ₿83.11
1857	Atletico Madrid ATM	$0.9388 ₿0.000010	-2.96	$7.31M ₿82.56	$0.9675 ₿0.000010	$0.9377 ₿0.000010	$750.32K ₿8.47	$9.39M ₿105.98	$7.31M ₿82.56
1859	KRYLL KRL	$0.1811 ₿0.0000020	-0.71	$7.29M ₿82.28	$0.1825 ₿0.0000020	$0.181 ₿0.0000020	$91.35K ₿1.03	$8.95M ₿101.03	$7.29M ₿82.28
1861	BFG Token BFG	$0.0107 ₿0.00000012	-0.48	$7.26M ₿81.89	$0.01076 ₿0.00000012	$0.01068 ₿0.00000011	$3.89K ₿0.04	$35.43M ₿399.88	$7.26M ₿81.89
1862	Bluzelle BLZ	$0.01543 ₿0.00000017	-5.29	$7.25M ₿82.26	$0.01633 ₿0.00000018	$0.01543 ₿0.00000017	$188.7K ₿2.23	$7.73M ₿87.67	$7.25M ₿82.26
1864	Fantom Bomb FBOMB	$0.01562 ₿0.00000017	-2.87	$7.22M ₿81.58	$0.01628 ₿0.00000018	$0.01547 ₿0.00000017	$16.2K ₿0.18	$7.22M ₿81.58	$7.22M ₿81.58
1870	Freya Protocol FREYA	$0.01441 ₿0.00000016	0.96	$7.21M ₿80.27	$0.01508 ₿0.00000017	$0.01408 ₿0.00000015	$90.48K ₿1.29	$7.9M ₿88.02	$7.21M ₿80.27
1873	HashAI HASHAI	$0.00008089 ₿0.00000000090	-3.70	$7.19M ₿81.25	$0.00008469 ₿0.00000000094	$0.00008029 ₿0.00000000090	$214.03K ₿2.41	$7.63M ₿86.28	$7.19M ₿81.25
1876	Gearbox GEAR	$0.0007139 ₿0.0000000079	-5.83	$7.16M ₿79.73	$0.0007601 ₿0.0000000085	$0.000658 ₿0.0000000074	$201.2K ₿2.19	$7.16M ₿79.73	$7.16M ₿79.73
1877	The Arena ARENA	$0.001521 ₿0.000000017	-4.34	$7.15M ₿80.66	$0.00159 ₿0.000000017	$0.001508 ₿0.000000017	$58.58K ₿0.66	$15.22M ₿171.77	$7.15M ₿80.66
1878	Brickken BKN	$0.09988 ₿0.0000011	-2.39	$7.13M ₿80.82	$0.1026 ₿0.0000011	$0.09988 ₿0.0000011	$81.61K ₿0.92	$14.28M ₿161.83	$7.13M ₿80.82
1879	Mento Euro EURM	$1.18 ₿0.000013	0.06	$7.11M ₿80.25	$1.18 ₿0.000013	$1.18 ₿0.000013	$73.26K ₿0.82	$12.96M ₿146.21	$7.11M ₿80.25
1880	Build On BNB BOB	$0.0000000168 ₿0.00000000000019	-3.91	$7.1M ₿80.2	$0.0000000178 ₿0.00000000000019	$0.00000001658 ₿0.00000000000018	$4.96M ₿55.72	$7.1M ₿80.2	$7.1M ₿80.2
1882	PepeFork PORK	$0.00000002146 ₿0.00000000000024	-0.07	$7.09M ₿79.98	$0.0000000231 ₿0.00000000000025	$0.00000001848 ₿0.00000000000020	$213.2K ₿2.4	$9.03M ₿101.82	$7.09M ₿79.98
1885	Vyvo Smart Chain VSC	$0.001531 ₿0.000000017	-0.51	$7.01M ₿79.14	$0.001567 ₿0.000000017	$0.00153 ₿0.000000017	$44.49K ₿0.51	$30.67M ₿346.03	$7.01M ₿79.14
1886	Pocketcoin PKOIN	$0.6132 ₿0.0000069	1.16	$7M ₿79.08	$0.6231 ₿0.0000069	$0.604 ₿0.0000067	$54.05K ₿0.61	$7.54M ₿85.07	$7M ₿79.08
1887	Zircuit ZRC	$0.003077 ₿0.000000034	-9.12	$6.99M ₿78.9	$0.003399 ₿0.000000038	$0.003047 ₿0.000000034	$3.26M ₿37.35	$30.76M ₿347.13	$6.99M ₿78.9
1890	Avalaunch XAVA	$0.1481 ₿0.0000016	1.15	$6.95M ₿78.49	$0.1488 ₿0.0000016	$0.146 ₿0.0000016	$155.9K ₿1.76	$14.81M ₿167.18	$6.95M ₿78.49
1893	Public Masterpiece Token PMT	$0.1111 ₿0.0000012	0.11	$6.92M ₿78.06	$0.1112 ₿0.0000012	$0.1108 ₿0.0000012	$451.31K ₿5.11	$37.86M ₿427.08	$6.92M ₿78.06
1895	LooPIN Network LOOPIN	$0.1597 ₿0.0000017	-0.14	$6.91M ₿77.89	$0.1601 ₿0.0000018	$0.1591 ₿0.0000017	$166.99 ₿0	$7.89M ₿88.92	$6.91M ₿77.89
1896	crow with knife CAW	$0.000000008951 ₿0.00000000000010	-1.41	$6.88M ₿78.5	$0.000000009266 ₿0.00000000000010	$0.000000008901 ₿0.00000000000010	$88.54K ₿1	$6.88M ₿78.5	$6.88M ₿78.5
1899	Numbers Protocol NUM	$0.008 ₿0.000000090	-0.29	$6.86M ₿77.39	$0.008734 ₿0.000000097	$0.007567 ₿0.000000084	$208.32K ₿2.34	$6.94M ₿78.29	$6.86M ₿77.39
1901	0x0.ai: AI Smart Contract 0X0	$0.007672 ₿0.000000086	0.66	$6.83M ₿77.02	$0.007896 ₿0.000000088	$0.00759 ₿0.000000085	$8.98K ₿0.1	$6.83M ₿77.02	$6.83M ₿77.02
1905	Metahero HERO	$0.0007289 ₿0.0000000082	0.10	$6.83M ₿77.11	$0.0007379 ₿0.0000000082	$0.0007267 ₿0.0000000081	$20.26K ₿0.23	$7.12M ₿80.41	$6.83M ₿77.11
1907	Propchain PROPC	$0.1588 ₿0.0000017	-0.46	$6.82M ₿76.96	$0.1612 ₿0.0000018	$0.1578 ₿0.0000017	$407.58K ₿4.57	$10.14M ₿114.36	$6.82M ₿76.96
1908	Metacade MCADE	$0.003883 ₿0.000000043	-1.32	$6.81M ₿76.72	$0.003935 ₿0.000000044	$0.00388 ₿0.000000043	$445.42K ₿5.01	$7.77M ₿87.56	$6.81M ₿76.72
1909	Altura ALU	$0.006871 ₿0.000000077	-5.06	$6.8M ₿76.3	$0.007251 ₿0.000000081	$0.006815 ₿0.000000077	$1.59M ₿17.87	$6.8M ₿76.3	$6.8M ₿76.3
1913	MATH MATH	$0.03605 ₿0.00000040	2.59	$6.74M ₿76	$0.03631 ₿0.00000041	$0.03495 ₿0.00000039	$193.95K ₿2.19	$7.21M ₿81.34	$6.74M ₿76
1915	Lion Cat LCAT	$0.01231 ₿0.00000013	0.01	$6.66M ₿75.21	$0.01231 ₿0.00000013	$0.0123 ₿0.00000013	$12.02K ₿0.14	$7.39M ₿83.45	$6.66M ₿75.21
1916	Swell SWELL	$0.001621 ₿0.000000018	-3.22	$6.67M ₿75.14	$0.00168 ₿0.000000018	$0.001613 ₿0.000000018	$600.62K ₿6.76	$16.24M ₿182.99	$6.67M ₿75.14
1920	Contentos COS	$0.001277 ₿0.000000014	-2.23	$6.62M ₿74.78	$0.001307 ₿0.000000014	$0.001278 ₿0.000000014	$405.63K ₿4.56	$12.66M ₿143.03	$6.62M ₿74.78
1923	Arsenal Fan Token AFC	$0.4075 ₿0.0000046	-2.15	$6.57M ₿74.2	$0.4168 ₿0.0000046	$0.4075 ₿0.0000045	$2.2M ₿21.13	$16.3M ₿184.23	$6.57M ₿74.2
1924	KCC Bridged WETH (Kucoin Community Chain) WETH	$2,968.87 ₿0.033	0.88	$6.57M ₿74.11	$2,969.42 ₿0.033	$2,938.15 ₿0.032	$2.98 ₿0	$6.57M ₿74.11	$6.57M ₿74.11
1928	Frax Price Index Share FPIS	$0.1681 ₿0.0000019	-2.00	$6.55M ₿73.95	$0.1736 ₿0.0000019	$0.1676 ₿0.0000018	$670.17 ₿0.01	$16.87M ₿190.45	$6.55M ₿73.95
1930	Shadow Token SHDW	$0.03869 ₿0.00000043	-1.64	$6.54M ₿73.83	$0.03971 ₿0.00000044	$0.03856 ₿0.00000043	$35.82K ₿0.4	$6.54M ₿73.83	$6.54M ₿73.83
1931	BountyMarketCap BMC	$0.06533 ₿0.00000073	-0.84	$6.53M ₿73.82	$0.06621 ₿0.00000074	$0.06518 ₿0.00000073	$14.8K ₿0.17	$6.53M ₿73.82	$6.53M ₿73.82
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}