Pagina dei risultati 10 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3537)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1508	Bitrise Token BRISE	$0.0000000278 ₿0.0000000000029	10.98	$10.98M ₿1.16K	$0.00000002769 ₿0.0000000000030	$0.000000025 ₿0.0000000000028	$999.25K ₿31.31	$11.85M ₿1.25K	$10.98M ₿1.16K
1512	Aavegotchi GHST	$0.2136 ₿0.000036	2.63	$10.96M ₿1.88K	$0.2167 ₿0.000039	$0.2055 ₿0.000035	$2.69M ₿220.96	$11.3M ₿1.94K	$10.96M ₿1.88K
1513	Dora Factory DORA	$0.0109 ₿0.0000016	2.84	$10.9M ₿1.65K	$0.01197 ₿0.0000016	$0.01059 ₿0.0000015	$3.3M ₿9.79	$10.9M ₿1.65K	$10.9M ₿1.65K
1515	NKN NKN	$0.0137 ₿0.0000025	4.02	$10.89M ₿2K	$0.01405 ₿0.0000027	$0.01315 ₿0.0000025	$1.22M ₿202.15	$10.89M ₿2K	$10.89M ₿2K
1518	Milady Meme Coin LADYS	$0.00000001221 ₿0.0000000000028	9.99	$10.84M ₿2.52K	$0.00000001254 ₿0.0000000000032	$0.00000001101 ₿0.0000000000027	$4.71M ₿165.48	$10.84M ₿2.52K	$10.84M ₿2.52K
1520	AS Roma Fan Token ASR	$1.35 ₿0.000085	4.39	$10.83M ₿484.41	$1.36 ₿0.000089	$1.29 ₿0.000055	$1.51M ₿1.92K	$13.54M ₿862.71	$10.83M ₿484.41
1523	PinLink PIN	$0.1345	11.77	$10.76M	$0.1384	$0.1202	$782.08K	$13.45M	$10.76M
1526	Beta Finance BETA	$0.01072 ₿0.0000013	7.68	$10.7M ₿1.09K	$0.01071 ₿0.0000014	$0.009928 ₿0.0000013	$286.87 ₿46.37	$10.7M ₿1.36K	$10.7M ₿1.09K
1530	Houdini Swap LOCK	$0.1266 ₿0.000012	5.51	$10.6M ₿384.21	$0.1308 ₿0.000012	$0.119 ₿0.000011	$44.12K ₿10.26	$10.6M ₿1.19K	$10.6M ₿384.21
1531	IlluminatiCoin NATI	$0.0000003211 ₿0.0000000000010	21.34	$10.6M ₿0	$0.000000322 ₿0.0000000000011	$0.0000002608 ₿0.0000000000010	$59.08K ₿0.06	$10.6M ₿35.12	$10.6M ₿0
1532	Build On BNB BOB	$0.000000025	6.35	$10.6M	$0.00000002563	$0.00000002266	$32.21M	$10.6M	$10.6M
1533	Sentinel Protocol BOUNTY	$0.02088 ₿0.0000014	2.20	$10.57M ₿739.68	$0.02101 ₿0.0000015	$0.02011 ₿0.0000014	$101.6K ₿51.48	$10.57M ₿743.04	$10.57M ₿739.68
1535	Book of Ethereum BOOE	$0.1056	16.12	$10.56M	$0.1118	$0.09078	$98.6K	$10.56M	$10.56M
1537	Wojak WOJAK	$0.0001515 ₿0.0000000061	9.68	$10.53M ₿427.74	$0.0001516 ₿0.0000000063	$0.000135 ₿0.0000000058	$719.53K ₿21.77	$10.53M ₿427.74	$10.53M ₿427.74
1539	Osmosis allBTC BTC	$92,922 ₿1	6.77	$10.5M	$93,137 ₿1	$86,146 ₿1	$4.65M	$10.5M	$10.5M
1541	InfinitiCoin INCO	$0.01044	0.02	$10.45M	$0.01045	$0.01044	$3.76M	$10.45M	$10.45M
1544	FC Barcelona Fan Token BAR	$0.5764 ₿0.000055	2.48	$10.43M ₿587.81	$0.5806 ₿0.000056	$0.5472 ₿0.000052	$3.09M ₿105.95	$23.03M ₿2.2K	$10.43M ₿587.81
1549	LandWolf WOLF	$0.00001152	15.68	$10.39M	$0.0000119	$0.000009929	$1M	$10.39M	$10.39M
1553	Swarm BZZ	$0.1632 ₿0.0000082	2.43	$10.31M ₿524.1	$0.1637 ₿0.0000082	$0.1577 ₿0.0000080	$312.88K ₿15.67	$10.31M ₿524.1	$10.31M ₿524.1
1556	ORIGYN OGY	$0.001256 ₿0.00000015	0.43	$10.29M ₿0	$0.001327 ₿0.00000016	$0.001222 ₿0.00000015	$231.13K ₿3.26	$13.06M	$10.29M ₿0
1558	Augur REP	$1.26 ₿0.000016	1.51	$10.3M ₿135.62	$1.34 ₿0.000017	$1.21 ₿0.000016	$73.6K ₿10.66	$10.3M ₿135.62	$10.3M ₿135.62
1561	Telos TLOS	$0.02435 ₿0.0000046	1.80	$10.23M ₿1.94K	$0.02467 ₿0.0000048	$0.02373 ₿0.0000046	$1.7M ₿101.21	$10.23M ₿1.97K	$10.23M ₿1.94K
1563	Stronghold Staked SOL STRONGSOL	$160.76	9.81	$10.22M	$161.1	$145.36	$19.06K	$10.22M	$10.22M
1564	Rupiah Token IDRT	$0.00005878 ₿0.00000000091	-0.69	$10.22M ₿173.19	$0.00005919 ₿0.00000000091	$0.00005873 ₿0.00000000087	$5.56 ₿6.06	$10.22M ₿173.19	$10.22M ₿173.19
1568	FIO Protocol FIO	$0.01226 ₿0.00000066	18.77	$10.18M ₿481.58	$0.01245 ₿0.00000069	$0.01017 ₿0.00000065	$7.98M ₿100.74	$12.28M ₿665.36	$10.18M ₿481.58
1570	Litentry LIT	$0.2249 ₿0.000020	5.64	$10.15M ₿1.02K	$0.2311 ₿0.000021	$0.2128 ₿0.000020	$7.17K ₿41.35	$22.48M ₿2.05K	$10.15M ₿1.02K
1573	Equilibria Finance EQB	$0.3001 ₿0.000010	5.32	$10.14M ₿314.25	$0.3064 ₿0.000011	$0.2809 ₿0.000010	$15.4K ₿1	$29.99M ₿1.09K	$10.14M ₿314.25
1577	Karrat KARRAT	$0.01364	12.04	$10.13M	$0.01475	$0.01161	$1.03M	$13.73M	$10.13M
1584	APX APX	$0.2681 ₿0.0000016	7.30	$10.08M ₿736.21	$0.2679 ₿0.0000017	$0.2486 ₿0.0000016	$297.92K ₿5.34	$1.07B ₿6.8K	$10.08M ₿736.21
1588	AxonDAO Governance Token AXGT	$0.02132 ₿0.0000066	14.35	$10.03M ₿986.55	$0.02291 ₿0.0000065	$0.0185 ₿0.0000036	$252.01K ₿45.77	$21.28M ₿6.52K	$10.03M ₿986.55
1593	Defi.money MONEY	$1	0.05	$10M	$1	$0.9991	$97.58	$10M	$10M
1596	Saros SAROS	$0.003777 ₿0.00000010	-4.31	$9.95M ₿283.21	$0.004196 ₿0.00000011	$0.00351 ₿0.00000010	$3.09M ₿55.72	$37.91M ₿1.08K	$9.95M ₿283.21
1597	Swell SWELL	$0.002549	2.32	$9.95M	$0.002592	$0.002394	$2.44M	$25.5M	$9.95M
1600	Nimiq NIM	$0.0007268 ₿0.000000022	1.30	$9.93M ₿265.66	$0.0007302 ₿0.000000023	$0.0007071 ₿0.000000020	$442.2K ₿4.86	$10.1M ₿200.87	$9.93M ₿265.66
1603	Wen WEN	$0.00001357 ₿0.0000000040	8.93	$9.87M ₿2.99K	$0.00001403 ₿0.0000000046	$0.00001224 ₿0.0000000040	$699.32K ₿906.93	$9.87M ₿2.99K	$9.87M ₿2.99K
1604	AMO Coin AMO	$0.0004643 ₿0.000000013	1.13	$9.85M ₿256.9	$0.0004666 ₿0.000000014	$0.0004491 ₿0.000000013	$53.61K ₿2.06	$9.85M ₿285.15	$9.85M ₿256.9
1606	Quickswap QUICK	$13.84 ₿0.0011	6.47	$9.83M ₿719.54	$14.06 ₿0.0012	$12.95 ₿0.0011	$8.47K ₿0.29	$13.84M ₿1.19K	$9.83M ₿719.54
1608	HashAI HASHAI	$0.0001096 ₿0.000000034	9.45	$9.81M ₿0	$0.0001114 ₿0.000000035	$0.00009916 ₿0.000000030	$397.4K ₿36.98	$10.42M ₿3.3K	$9.81M ₿0
1609	Bitcoin Gold BTG	$0.5598 ₿0.00066	31.79	$9.8M ₿11.74K	$0.5662 ₿0.00069	$0.4227 ₿0.00066	$3.15K ₿197.93	$9.8M ₿14.07K	$9.8M ₿11.74K
1610	Shadow Token SHDW	$0.05793 ₿0.000027	4.14	$9.79M ₿4.41K	$0.05833 ₿0.000031	$0.05459 ₿0.000026	$247.41K ₿53.41	$9.79M ₿4.64K	$9.79M ₿4.41K
1615	1GUY 1GUY	$0.009732	0	$9.73M	$0	$0	$8.94	$9.73M	$9.73M
1618	PIXL PIXL	$0.01943 ₿0.0000011	4.76	$9.71M ₿555.71	$0.01941 ₿0.0000011	$0.0167 ₿0.0000011	$17.05K ₿0.87	$9.71M ₿555.71	$9.71M ₿555.71
1619	My Lovely Coin MLC	$0.09958	1.06	$9.7M	$0.1039	$0.09232	$360.03K	$23.79M	$9.7M
1624	dYdX ETHDYDX	$0.2323 ₿0.000043	5.78	$9.67M ₿13.49K	$0.2356 ₿0.000045	$0.2144 ₿0.000043	$18.72M ₿825.9	$201.25M ₿22.51K	$9.67M ₿13.49K
1628	Kyros Restaked SOL KYSOL	$175.23	10.35	$9.62M	$175.23	$157.2	$9.61K	$9.62M	$9.62M
1630	Origin Dollar OUSD	$0.9992 ₿0.000014	0.02	$9.59M ₿128.19	$1.01 ₿0.000014	$0.996 ₿0.000014	$117.92K ₿6.5	$9.59M ₿128.19	$9.59M ₿128.19
1634	Kekius Maximus KEKIUS	$0.009599	10.02	$9.54M	$0.0101	$0.008601	$1.91M	$9.54M	$9.54M
1637	Dinero DINERO	$0.01127	1.62	$9.5M	$0.01128	$0.01097	$4.88K	$14.19M	$9.5M
1640	MCDex MCB	$2.48 ₿0.00017	0.07	$9.43M ₿655.12	$2.53 ₿0.00019	$2.47 ₿0.00017	$499.58 ₿3.88	$11.91M ₿827.38	$9.43M ₿655.12
1641	Pika Protocol PIKA	$0.495 ₿0.0000082	0.41	$9.4M ₿156.39	$0.4946 ₿0.0000083	$0.493 ₿0.0000082	$101.3 ₿0.01	$49.46M ₿823.09	$9.4M ₿156.39
1642	Daddy Tate DADDY	$0.01567	7.74	$9.4M	$0.01598	$0.01437	$737.39K	$9.4M	$9.4M
1643	Altura ALU	$0.009533 ₿0.00000085	15.36	$9.39M ₿618.74	$0.00956 ₿0.00000086	$0.008012 ₿0.00000084	$4.88M ₿148.65	$9.39M ₿851.05	$9.39M ₿618.74
1644	Lumia LUMIA	$0.1249	7.60	$9.39M	$0.1264	$0.1159	$1.35M	$29.77M	$9.39M
1645	Alpha Fi ALPHA	$0.9767	51.85	$9.38M	$0.9739	$0.6368	$39.68K	$9.61M	$9.38M
1647	SpaceChain (ERC-20) SPC	$0.02304 ₿0.00000015	4.78	$9.36M ₿61.7	$0.02312 ₿0.00000015	$0.02194 ₿0.00000013	$13.67K ₿0.67	$13.9M ₿92.26	$9.36M ₿61.7
1650	DexNet DEXNET	$0.02326 ₿0.00000063	16.51	$9.31M ₿0	$0.03016 ₿0.00000064	$0.01416 ₿0.00000062	$4.31K ₿12.73	$69.8M ₿141.12	$9.31M ₿0
1653	Bitrue Coin BTR	$0.02574 ₿0.00000088	3.57	$9.28M ₿253.71	$0.02587 ₿0.00000089	$0.02484 ₿0.00000084	$712.65K ₿159.75	$20.63M ₿705.8	$9.28M ₿253.71
1654	Stonks STNK	$15.92	7.43	$9.28M	$17.12	$14.73	$61.11K	$9.28M	$9.28M
1655	Fantom Bomb FBOMB	$0.01972 ₿0.00000038	7.53	$9.27M ₿0	$0.0199 ₿0.00000039	$0.01833 ₿0.00000037	$40.78K ₿5.26	$9.27M	$9.27M ₿0
1656	Stride Staked Atom STATOM	$4.12 ₿0.00020	5.31	$9.26M ₿647.71	$4.15 ₿0.00021	$3.78 ₿0.00020	$313.88K ₿7.3	$9.26M ₿647.71	$9.26M ₿647.71
1657	crow with knife CAW	$0.00000001208 ₿0.00000000000015	9.44	$9.26M ₿0	$0.0000000123 ₿0.00000000000017	$0.00000001095 ₿0.00000000000014	$53.49K ₿12.86	$9.26M ₿123.02	$9.26M ₿0
1658	Vita Inu VINU	$0.00000001028 ₿0.00000000000029	8.08	$9.25M ₿266.49	$0.00000001045 ₿0.00000000000034	$0.000000009508 ₿0.00000000000029	$780.27K ₿55.4	$9.25M ₿266.49	$9.25M ₿266.49
1661	Star Atlas ATLAS	$0.0004075 ₿0.00000010	7.42	$9.15M ₿1.63K	$0.0004161 ₿0.	$0.0003761 ₿0.	$457.69K ₿0	$14.66M ₿3.77K	$9.15M ₿1.63K
1662	Alltoscan ATS	$0.1339	1.97	$9.15M	$0.1359	$0.1207	$211.73K	$13.39M	$9.15M
1664	Morpheus AI MOR	$1.57	8.62	$9.14M	$1.58	$1.44	$42.5K	$13.32M	$9.14M
1670	MATH MATH	$0.04883 ₿0.0000087	3.18	$9.07M ₿1.5K	$0.04931 ₿0.	$0.04564 ₿0.	$266.61K ₿0	$9.75M ₿1.72K	$9.07M ₿1.5K
1673	DeBox BOX	$0.02045	1.53	$8.96M	$0.02124	$0.01993	$59.32K	$20.45M	$8.96M
1674	Bridged USDC (Base) USDBC	$1 ₿0.000014	-0.01*	$8.93M ₿0	$1.01 ₿0.000014	$0.9976 ₿0.000014	$11.51M ₿1.13K	$8.93M	$8.93M ₿0
1675	AMATERASU OMIKAMI OMIKAMI	$0.00894 ₿0.000000039	2.11	$8.93M ₿39.87	$0.009593 ₿0.000000042	$0.008714 ₿0.000000039	$135.22K ₿0.19	$8.93M ₿39.87	$8.93M ₿39.87
1679	OctaSpace OCTA	$0.2136 ₿0.000020	3.01	$8.89M ₿587.92	$0.2139 ₿0.000020	$0.2018 ₿0.000019	$263.33K ₿4.97	$8.89M ₿587.92	$8.89M ₿587.92
1680	Quickswap QUICK	$0.01252 ₿0.0000011	8.30	$8.89M ₿693.1	$0.01285 ₿0.0000011	$0.01154 ₿0.0000011	$864.97K ₿60.39	$11.78M ₿1K	$8.89M ₿693.1
1681	Mr. Miggles MIGGLES	$0.009298	21.12	$8.88M	$0.009281	$0.007442	$311.37K	$8.88M	$8.88M
1682	NEURALAI NEURAL	$0.8882 ₿0.000014	11.26	$8.88M ₿0	$0.8884 ₿0.000016	$0.7944 ₿0.000010	$53.62K ₿9.18	$8.88M ₿153.26	$8.88M ₿0
1683	nubcat NUB	$0.008838 ₿0.00000068	11.57	$8.84M ₿0	$0.009146 ₿0.00000074	$0.007722 ₿0.00000054	$967.32K ₿66.12	$8.84M ₿682.75	$8.84M ₿0
1685	KCC Bridged USDT (Kucoin Community Chain) USDT	$1 ₿0.000014	-1.85	$8.83M ₿0	$1.03 ₿0.000014	$0.987 ₿0.000014	$8.55K ₿0.15	$8.83M	$8.83M ₿0
1687	Beefy.Finance BIFI	$110.16 ₿0.0060	5.00	$8.82M ₿488.28	$134.31 ₿0.0062	$104.02 ₿0.0057	$2.44M ₿53.67	$8.82M ₿488.28	$8.82M ₿488.28
1688	Otherworld OWN	$0.2494	8.74	$8.82M	$0.2844	$0.2293	$12.37K	$249.43M	$8.82M
1690	ShapeShift FOX Token FOX	$0.01414 ₿0.0000013	4.88	$8.81M ₿851.7	$0.01448 ₿0.0000014	$0.01341 ₿0.0000013	$165.79K ₿23.26	$14.15M ₿1.38K	$8.81M ₿851.7
1691	Metacade MCADE	$0.005063 ₿0.00000021	15.67	$8.8M ₿370.05	$0.005063 ₿0.00000023	$0.004377 ₿0.00000017	$538.28K ₿8.26	$10.13M ₿421.43	$8.8M ₿370.05
1692	Games for a Living GFAL	$0.001674 ₿0.00000050	-2.39	$8.8M ₿805.22	$0.001717 ₿0.00000052	$0.001674 ₿0.00000048	$65.23K ₿9.09	$16.75M ₿5.1K	$8.8M ₿805.22
1697	MCOIN MCOIN	$0.0493 ₿0.000016	3.66	$8.72M ₿0	$0.04933 ₿0.000016	$0.04707 ₿0.000015	$367.48K ₿20.54	$24.63M ₿8.11K	$8.72M ₿0
1698	VeBetterDAO B3TR	$0.02627	0.57	$8.7M	$0.02694	$0.02519	$1.4M	$8.7M	$8.7M
1702	Aventus AVT	$0.8773 ₿0.000059	4.01	$8.67M ₿545.36	$0.8921 ₿0.000062	$0.8375 ₿0.000058	$68.24K ₿11.19	$9.3M ₿623.89	$8.67M ₿545.36
1703	Nash Exchange NEX	$0.1929 ₿0.0000022	3.59	$8.6M ₿94.14	$0.194 ₿0.0000023	$0.1783 ₿0.0000020	$1.81K ₿0.12	$9.65M ₿111.24	$8.6M ₿94.14
1705	Juventus Fan Token JUV	$0.6529 ₿0.000048	3.04	$8.59M ₿304.58	$0.6584 ₿0.000047	$0.6323 ₿0.000041	$3.82M ₿216.9	$13.03M ₿968.51	$8.59M ₿304.58
1707	Wecan WECAN	$0.001429 ₿0.000000057	2.77	$8.57M ₿99.56	$0.001474 ₿0.000000058	$0.001387 ₿0.000000053	$5.95K ₿0.34	$8.57M ₿115.62	$8.57M ₿99.56
1708	Seedify.fund SFUND	$0.103 ₿0.000055	4.25	$8.55M ₿3.53K	$0.103 ₿0.000056	$0.09812 ₿0.000055	$674.83K ₿126.83	$10.31M ₿5.56K	$8.55M ₿3.53K
1711	Pixels PIXEL	$0.01105 ₿0.0000090	6.39	$8.52M ₿7.02K	$0.01126 ₿0.0000094	$0.01026 ₿0.0000087	$5.8M ₿1.24K	$55.25M ₿45.49K	$8.52M ₿7.02K
1712	MESSIER M87	$0.00000966 ₿0.000000000099	14.89	$8.52M ₿88.18	$0.00000965 ₿0.00000000010	$0.000008339 ₿0.000000000088	$409.89K ₿0.61	$8.52M ₿88.18	$8.52M ₿88.18
1713	Galeon GALEON	$0.01124 ₿0.00000051	7.55	$8.5M ₿352.67	$0.01125 ₿0.00000052	$0.01042 ₿0.00000050	$128.35K ₿6.74	$29M ₿1.33K	$8.5M ₿352.67
1716	Bitcoin USD (BTCFi) BTCUSD	$0.9957	-0.74	$8.47M	$1.01	$0.9851	$13.24K	$8.47M	$8.47M
1717	Goldcoin GLC	$0.007388 ₿0.00000013	20.84	$8.47M ₿150.84	$0.009076 ₿0.00000013	$0.006089 ₿0.00000012	$91.69 ₿0.09	$8.47M ₿9.52	$8.47M ₿150.84
1718	Propchain PROPC	$0.1978 ₿0.000060	-1.87	$8.46M ₿995.51	$0.2021 ₿0.000063	$0.1958 ₿0.000059	$32.56K ₿27.04	$12.63M ₿5.08K	$8.46M ₿995.51
1724	REI Network REI	$0.008518 ₿0.0000015	7.36	$8.35M ₿1.54K	$0.008599 ₿0.0000016	$0.007934 ₿0.0000015	$3.64M ₿367.76	$8.5M ₿1.59K	$8.35M ₿1.54K
1725	ThetaDrop TDROP	$0.0007537 ₿0.000000069	5.72	$8.33M ₿766.6	$0.0007539 ₿0.000000073	$0.0007106 ₿0.000000068	$26.01K ₿12.76	$8.33M ₿766.6	$8.33M ₿766.6
1727	KRYLL KRL	$0.2059 ₿0.000013	1.00	$8.29M ₿490.29	$0.2065 ₿0.000013	$0.2031 ₿0.000013	$153.22K ₿15.88	$10.18M ₿662.75	$8.29M ₿490.29
1728	Koma Inu KOMA	$0.01364	7.17	$8.27M	$0.01369	$0.0127	$375.32K	$8.27M	$8.27M
1732	Galatasaray Fan Token GAL	$1.14 ₿0.000037	0.50	$8.24M ₿235.68	$1.15 ₿0.000037	$1.13 ₿0.000035	$510.74K ₿16.25	$11.38M ₿371.3	$8.24M ₿235.68
1733	DEXTF DEXTF	$0.1252 ₿0.0000035	10.68	$8.23M ₿235.01	$0.1377 ₿0.0000039	$0.1067 ₿0.0000034	$507.9K ₿1.67	$12.51M ₿357.11	$8.23M ₿235.01
1737	Rich Quack QUACK	$0.000000000183 ₿0.000000000000016	7.97	$8.12M ₿723.15	$0.000000000185 ₿0.000000000000020	$0.00000000017 ₿0.000000000000016	$76.56K ₿8.33	$18.3M ₿1.66K	$8.12M ₿723.15
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}