Pagina dei risultati 10 per Le migliori criptovalute Alveychain Ecosystem per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Alveychain Ecosystem

Alveychain Ecosystem (3536)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
1642	RSS3 RSS3	$0.01145 ₿0.00000012	0.36	$10.16M ₿107.26	$0.01171 ₿0.00000012	$0.01119 ₿0.00000011	$1.98M ₿20.89	$11.76M ₿124.16	$10.16M ₿107.26
1643	Wojak WOJAK	$0.0001463 ₿0.0000000015	-0.55	$10.16M ₿106.97	$0.0001506 ₿0.0000000015	$0.0001458 ₿0.0000000015	$642.29K ₿6.77	$10.16M ₿106.97	$10.16M ₿106.97
1644	district0x DNT	$0.01349 ₿0.00000014	5.77	$10.14M ₿106.86	$0.01373 ₿0.00000014	$0.01274 ₿0.00000013	$37.25K ₿0.39	$13.5M ₿142.24	$10.14M ₿106.86
1646	Pika Protocol PIKA	$0.531 ₿0.0000056	-0.44	$10.11M ₿106.56	$0.5343 ₿0.0000056	$0.5315 ₿0.0000055	$7.95 ₿0	$53.2M ₿560.85	$10.11M ₿106.56
1647	SWEAT SWEAT	$0.00132 ₿0.000000013	-0.57	$10.06M ₿106	$0.001328 ₿0.000000013	$0.001316 ₿0.000000013	$4.62M ₿49.12	$26.41M ₿278.37	$10.06M ₿106
1648	Kyros Restaked SOL KYSOL	$180.03 ₿0.0019	1.42	$10M ₿105.57	$181.19 ₿0.0019	$176.36 ₿0.0018	$22.43K ₿0.24	$10M ₿105.57	$10M ₿105.57
1650	Defi.money MONEY	$0.9996 ₿0.000010	-0.03	$9.99M ₿105.26	$1 ₿0.000010	$0.9989 ₿0.000010	$30.54 ₿0	$9.99M ₿105.26	$9.99M ₿105.26
1652	INFERNO INF	$0.000003289 ₿0.000000000034	0.54	$9.98M ₿105.12	$0.00000334 ₿0.000000000034	$0.00000003352 ₿0.00000000000035	$7.53K ₿0.08	$9.98M ₿105.12	$9.98M ₿105.12
1655	Radio Caca RACA	$0.00002423 ₿0.00000000025	-1.15	$9.93M ₿104.52	$0.00002451 ₿0.00000000025	$0.00002394 ₿0.00000000025	$729.18K ₿6.91	$10.03M ₿105.53	$9.93M ₿104.52
1656	Diamond DMD	$2.54 ₿0.000026	-1.14	$9.89M ₿104.49	$2.6 ₿0.000027	$2.54 ₿0.000026	$47.15K ₿0.5	$11.15M ₿117.72	$9.89M ₿104.49
1657	Kekius Maximus KEKIUS	$0.009876 ₿0.00000010	-7.81	$9.89M ₿104.28	$0.01081 ₿0.00000011	$0.009877 ₿0.00000010	$929.65K ₿9.77	$9.89M ₿104.28	$9.89M ₿104.28
1659	Milady Meme Coin LADYS	$0.00000001111 ₿0.00000000000011	-0.98	$9.87M ₿103.8	$0.00000001138 ₿0.00000000000011	$0.00000001096 ₿0.00000000000011	$1.57M ₿16.71	$9.87M ₿103.8	$9.87M ₿103.8
1668	dHedge DAO DHT	$0.1797 ₿0.0000019	-1.01	$9.77M ₿103.08	$0.1827 ₿0.0000019	$0.1794 ₿0.0000018	$6.95K ₿0.07	$17.98M ₿189.58	$9.77M ₿103.08
1670	World of Dypians WOD	$0.02523 ₿0.00000026	-5.34	$9.75M ₿102.78	$0.02738 ₿0.00000028	$0.02284 ₿0.00000023	$2.64M ₿27.93	$25.24M ₿266.07	$9.75M ₿102.78
1671	IDEX IDEX	$0.009756 ₿0.00000010	1.17	$9.73M ₿102.57	$0.01 ₿0.00000010	$0.009495 ₿0.000000099	$2.3M ₿24.41	$9.78M ₿103.06	$9.73M ₿102.57
1672	Portugal National Team Fan Token POR	$1.01 ₿0.000010	-0.21	$9.72M ₿102.58	$1.07 ₿0.000011	$1 ₿0.000010	$433.56K ₿4.58	$20.17M ₿212.74	$9.72M ₿102.58
1674	UXLINK UXLINK	$0.01358 ₿0.00000014	-2.15	$9.72M ₿102.33	$0.01396 ₿0.00000014	$0.01353 ₿0.00000014	$582.89K ₿6.15	$13.58M ₿143.02	$9.72M ₿102.33
1675	SYMMIO SYMM	$0.01318 ₿0.00000013	-0.71	$9.71M ₿102.43	$0.01349 ₿0.00000014	$0.01297 ₿0.00000013	$4.34K ₿0.05	$11.31M ₿119.22	$9.71M ₿102.43
1678	HashAI HASHAI	$0.0001079 ₿0.0000000011	-3.99	$9.66M ₿101.78	$0.0001128 ₿0.0000000011	$0.0001079 ₿0.0000000011	$351.52K ₿3.7	$10.26M ₿108.08	$9.66M ₿101.78
1681	MESSIER M87	$0.00001085 ₿0.00000000011	-3.54	$9.61M ₿101.27	$0.00001132 ₿0.00000000011	$0.00001085 ₿0.00000000011	$419.21K ₿4.41	$9.61M ₿101.27	$9.61M ₿101.27
1682	Stride Staked Atom STATOM	$4.31 ₿0.000045	-1.70	$9.58M ₿100.91	$4.45 ₿0.000046	$4.29 ₿0.000045	$209.02K ₿2.21	$9.58M ₿100.91	$9.58M ₿100.91
1686	FIO Protocol FIO	$0.01129 ₿0.00000011	1.38	$9.5M ₿100.56	$0.01152 ₿0.00000012	$0.011 ₿0.00000011	$705.93K ₿7.45	$11.26M ₿119.23	$9.5M ₿100.56
1689	Houdini Swap LOCK	$0.1145 ₿0.0000012	2.39	$9.51M ₿101.18	$0.1159 ₿0.0000012	$0.1114 ₿0.0000011	$20.57K ₿0.22	$9.51M ₿101.18	$9.51M ₿101.18
1695	Telos TLOS	$0.02227 ₿0.00000023	3.10	$9.36M ₿98.69	$0.02244 ₿0.00000023	$0.0216 ₿0.00000022	$1.82M ₿19.22	$9.36M ₿98.69	$9.36M ₿98.69
1700	Games for a Living GFAL	$0.001764 ₿0.000000018	1.22	$9.28M ₿97.68	$0.001768 ₿0.000000018	$0.001711 ₿0.000000017	$68.97K ₿0.73	$17.66M ₿185.94	$9.28M ₿97.68
1701	Aura BAL AURABAL	$2.52 ₿0.000026	-2.17	$9.26M ₿97.6	$2.62 ₿0.000027	$2.51 ₿0.000026	$15.42K ₿0.16	$9.26M ₿97.6	$9.26M ₿97.6
1702	Alpha Fi ALPHA	$0.9431 ₿0.0000099	-0.63	$9.25M ₿97.59	$0.96 ₿0.000010	$0.9217 ₿0.0000097	$908.29 ₿0.01	$9.42M ₿99.33	$9.25M ₿97.59
1705	Aavegotchi GHST	$0.1804 ₿0.0000019	1.16	$9.23M ₿97.47	$0.1829 ₿0.0000019	$0.1751 ₿0.0000018	$1.63M ₿17.35	$9.52M ₿100.51	$9.23M ₿97.47
1707	Agoras: Tau Net AGRS	$0.5097 ₿0.0000053	0.35	$9.18M ₿97.31	$0.5152 ₿0.0000054	$0.4982 ₿0.0000052	$3.41K ₿0.04	$21.42M ₿227.05	$9.18M ₿97.31
1710	Handy HANDY	$0.001765 ₿0.000000018	-1.99	$9.21M ₿97.42	$0.001818 ₿0.000000019	$0.001765 ₿0.000000018	$55.58K ₿0.59	$17.66M ₿186.77	$9.21M ₿97.42
1716	Book of Ethereum BOOE	$0.09127 ₿0.00000096	-6.48	$9.13M ₿96.15	$0.09793 ₿0.0000010	$0.09071 ₿0.00000095	$5.21K ₿0.05	$9.13M ₿96.15	$9.13M ₿96.15
1717	Nash Exchange NEX	$0.2046 ₿0.0000021	6.87	$9.12M ₿96.08	$0.2217 ₿0.0000023	$0.1907 ₿0.0000019	$4.04K ₿0.04	$10.23M ₿107.81	$9.12M ₿96.08
1718	1GUY 1GUY	$0.009095 ₿0.00000010	0	$9.1M ₿100.4	$0	$0	$7.67 ₿0	$9.1M ₿100.4	$9.1M ₿100.4
1720	Nimiq NIM	$0.0006599 ₿0.0000000069	1.79	$9.09M ₿95.66	$0.0007032 ₿0.0000000073	$0.0006411 ₿0.0000000067	$152.84K ₿1.61	$9.25M ₿97.33	$9.09M ₿95.66
1721	CHEQD Network CHEQ	$0.009356 ₿0.000000098	-0.27	$9.07M ₿95.56	$0.009402 ₿0.000000099	$0.009332 ₿0.000000097	$320.22K ₿3.38	$11.79M ₿124.24	$9.07M ₿95.56
1722	SpaceChain (ERC-20) SPC	$0.02228 ₿0.00000023	-1.44	$9.06M ₿95.63	$0.02272 ₿0.00000023	$0.02223 ₿0.00000023	$3.24K ₿0.03	$13.47M ₿142.1	$9.06M ₿95.63
1723	APX APX	$0.2418 ₿0.0000025	0.23	$9.07M ₿95.8	$0.2447 ₿0.0000025	$0.2402 ₿0.0000025	$1.93K ₿0.02	$962.15M ₿10.16K	$9.07M ₿95.8
1725	InfinitiCoin INCO	$0.009048 ₿0.000000095	-0.02	$9.05M ₿95.3	$0.009051 ₿0.000000095	$0.009048 ₿0.000000094	$334.12K ₿3.52	$9.05M ₿95.3	$9.05M ₿95.3
1728	Bitrue Coin BTR	$0.0249 ₿0.00000026	-1.50	$9M ₿94.92	$0.02534 ₿0.00000026	$0.02488 ₿0.00000026	$545.6K ₿5.76	$19.96M ₿210.51	$9M ₿94.92
1729	Dora Factory DORA	$0.008984 ₿0.000000094	3.27	$8.99M ₿94.14	$0.008995 ₿0.000000094	$0.00868 ₿0.000000090	$45.33K ₿0.48	$8.99M ₿94.14	$8.99M ₿94.14
1731	ThetaDrop TDROP	$0.0008117 ₿0.0000000085	-1.46	$8.97M ₿94.49	$0.0008243 ₿0.0000000086	$0.0008032 ₿0.0000000084	$100.6K ₿1.06	$8.97M ₿94.49	$8.97M ₿94.49
1733	Galatasaray Fan Token GAL	$1.23 ₿0.000013	1.33	$8.96M ₿94.44	$1.24 ₿0.000013	$1.21 ₿0.000012	$264.35K ₿2.8	$12.31M ₿129.81	$8.96M ₿94.44
1734	Grin GRIN	$0.04053 ₿0.00000042	-3.45	$8.93M ₿94.43	$0.04248 ₿0.00000044	$0.04048 ₿0.00000042	$15.64K ₿0.17	$8.93M ₿94.43	$8.93M ₿94.43
1738	MCDex MCB	$2.35 ₿0.000024	-4.17	$8.94M ₿94.2	$2.47 ₿0.000025	$2.35 ₿0.000024	$20.36 ₿0	$11.28M ₿118.97	$8.94M ₿94.2
1741	WaterNeuron WTN	$0.07569 ₿0.00000080	7.81	$8.88M ₿94.49	$0.08159 ₿0.00000085	$0.06947 ₿0.00000072	$1.99K ₿0.02	$8.88M ₿94.49	$8.88M ₿94.49
1742	NEM XEM	$0.0009835 ₿0.000000010	3.32	$8.88M ₿93.17	$0.001054 ₿0.000000011	$0.0009398 ₿0.0000000098	$3.82M ₿40.2	$8.88M ₿93.17	$8.88M ₿93.17
1745	Wexo WEXO	$0.02517 ₿0.00000026	0.74	$8.84M ₿93.19	$0.02522 ₿0.00000026	$0.02471 ₿0.00000025	$147.54K ₿1.56	$22.54M ₿237.59	$8.84M ₿93.19
1749	Star Atlas DAO POLIS	$0.02728 ₿0.00000028	3.50	$8.78M ₿92.54	$0.02729 ₿0.00000028	$0.02589 ₿0.00000027	$114.65K ₿1.21	$9.81M ₿103.37	$8.78M ₿92.54
1752	Pangolin PNG	$0.03898 ₿0.00000041	-2.91	$8.76M ₿92.31	$0.04096 ₿0.00000043	$0.03904 ₿0.00000041	$560.67K ₿5.91	$21.02M ₿221.34	$8.76M ₿92.31
1755	Origin Dollar OUSD	$0.9976 ₿0.000010	-0.07	$8.76M ₿92.39	$0.9989 ₿0.000010	$0.9951 ₿0.000010	$152.52K ₿1.68	$8.76M ₿92.39	$8.76M ₿92.39
1756	Tokemak TOKE	$0.1047 ₿0.0000011	-0.34	$8.75M ₿92.19	$0.1085 ₿0.0000011	$0.1044 ₿0.0000011	$19.79K ₿0.23	$10.49M ₿110.52	$8.75M ₿92.19
1757	KCC Bridged USDT (Kucoin Community Chain) USDT	$0.9943 ₿0.000010	-0.40	$8.74M ₿92.19	$1.01 ₿0.000010	$0.9938 ₿0.000010	$1.11 ₿0	$8.74M ₿92.19	$8.74M ₿92.19
1759	Aventus AVT	$0.8818 ₿0.0000093	0.57	$8.72M ₿91.59	$0.9013 ₿0.0000094	$0.8661 ₿0.0000090	$44K ₿0.46	$9.35M ₿98.2	$8.72M ₿91.59
1761	Covalent X Token CXT	$0.008703 ₿0.000000091	-5.84	$8.7M ₿91.59	$0.009332 ₿0.000000097	$0.008636 ₿0.000000090	$557.93K ₿5.9	$8.7M ₿91.59	$8.7M ₿91.59
1774	Bitcoin USD (BTCFi) BTCUSD	$1 ₿0.000010	0.52	$8.54M ₿90.09	$1.06 ₿0.000011	$0.9856 ₿0.000010	$70.86K ₿0.75	$8.54M ₿90.09	$8.54M ₿90.09
1775	GamerCoin GHX	$0.01219 ₿0.00000012	-2.63	$8.53M ₿89.93	$0.0126 ₿0.00000013	$0.01196 ₿0.00000012	$192.82K ₿2.03	$9.81M ₿103.39	$8.53M ₿89.93
1776	Neuron NRN	$0.01896 ₿0.00000020	2.60	$8.53M ₿89.81	$0.01995 ₿0.00000021	$0.01782 ₿0.00000018	$597.2K ₿6.3	$18.97M ₿199.83	$8.53M ₿89.81
1778	Alltoscan ATS	$0.1249 ₿0.0000013	4.23	$8.52M ₿89.65	$0.1322 ₿0.0000013	$0.1171 ₿0.0000012	$233.81K ₿2.46	$12.47M ₿131.2	$8.52M ₿89.65
1780	Altura ALU	$0.008567 ₿0.000000090	-1.41	$8.46M ₿89.18	$0.008824 ₿0.000000092	$0.008532 ₿0.000000089	$995.81K ₿19.33	$8.46M ₿89.18	$8.46M ₿89.18
1781	Acala ACA	$0.007272 ₿0.000000076	0.11	$8.45M ₿89.09	$0.00747 ₿0.000000078	$0.007135 ₿0.000000074	$2.4M ₿25.19	$11.59M ₿122.19	$8.45M ₿89.09
1784	Dinero DINERO	$0.009997 ₿0.00000010	-1.14	$8.43M ₿88.96	$0.01014 ₿0.00000010	$0.009959 ₿0.00000010	$25.96 ₿0	$12.59M ₿132.84	$8.43M ₿88.96
1789	Cross The Ages CTA	$0.01683 ₿0.00000017	7.49	$8.41M ₿88.66	$0.01692 ₿0.00000017	$0.01564 ₿0.00000016	$656.39K ₿6.92	$8.43M ₿88.83	$8.41M ₿88.66
1795	Brickken BKN	$0.117 ₿0.0000012	-2.34	$8.36M ₿88.11	$0.1213 ₿0.0000012	$0.1151 ₿0.0000012	$325.36K ₿3.38	$16.74M ₿176.43	$8.36M ₿88.11
1796	Manchester City Fan Token CITY	$0.6695 ₿0.0000070	-0.85	$8.36M ₿88.07	$0.6806 ₿0.0000071	$0.667 ₿0.0000069	$1.35M ₿14.37	$13.21M ₿139.18	$8.36M ₿88.07
1797	Polkastarter POLS	$0.0839 ₿0.00000088	1.29	$8.35M ₿88.05	$0.08568 ₿0.00000089	$0.08218 ₿0.00000086	$244.36K ₿2.71	$8.42M ₿88.75	$8.35M ₿88.05
1798	Bluzelle BLZ	$0.01777 ₿0.00000018	0.35	$8.34M ₿87.76	$0.01806 ₿0.00000018	$0.01751 ₿0.00000018	$215.99K ₿2.29	$8.89M ₿93.53	$8.34M ₿87.76
1801	Fantom Bomb FBOMB	$0.01777 ₿0.00000018	1.20	$8.3M ₿87.55	$0.01815 ₿0.00000019	$0.01751 ₿0.00000018	$28.44K ₿0.31	$8.3M ₿87.55	$8.3M ₿87.55
1803	Rich Quack QUACK	$0.000000000188 ₿0.0000000000000019	0.87	$8.28M ₿87.22	$0.000000000191 ₿0.0000000000000019	$0.000000000186 ₿0.0000000000000019	$93.54K ₿0.72	$18.67M ₿196.64	$8.28M ₿87.22
1804	Re7 WETH RE7WETH	$3,399.36 ₿0.035	-0.79	$8.27M ₿87.14	$3,454.48 ₿0.036	$3,384.84 ₿0.035	$0	$8.27M ₿87.14	$8.27M ₿87.14
1805	Freya Protocol FREYA	$0.01651 ₿0.00000017	2.67	$8.26M ₿87.17	$0.01685 ₿0.00000017	$0.01537 ₿0.00000016	$191.84K ₿2.03	$9.06M ₿95.58	$8.26M ₿87.17
1806	The Arena ARENA	$0.001756 ₿0.000000018	-5.79	$8.23M ₿87.43	$0.001881 ₿0.000000019	$0.001736 ₿0.000000018	$130.12K ₿1.25	$17.54M ₿186.2	$8.23M ₿87.43
1809	Soil SOIL	$0.1227 ₿0.0000012	-0.12	$8.09M ₿85.27	$0.1235 ₿0.0000013	$0.1157 ₿0.0000012	$150.24K ₿1.58	$12.27M ₿129.32	$8.09M ₿85.27
1812	Bridged USDC (Base) USDBC	$0.999 ₿0.000010	-0.05	$8.05M ₿84.83	$1 ₿0.000010	$0.995 ₿0.000010	$5.14M ₿54.24	$8.05M ₿84.83	$8.05M ₿84.83
1814	Atletico Madrid ATM	$1.04 ₿0.000010	-1.97	$8.04M ₿84.81	$1.06 ₿0.000011	$1.01 ₿0.000010	$3.62M ₿38.93	$10.39M ₿109.51	$8.04M ₿84.81
1815	Pixels PIXEL	$0.01042 ₿0.00000010	11.29	$8.03M ₿84.28	$0.01037 ₿0.00000010	$0.009192 ₿0.000000096	$12.8M ₿131.25	$52.05M ₿546.51	$8.03M ₿84.28
1816	Measurable Data Token MDT	$0.0132 ₿0.00000013	-0.17	$8.01M ₿84.39	$0.01338 ₿0.00000014	$0.01312 ₿0.00000013	$777.65K ₿8.11	$13.21M ₿139.18	$8.01M ₿84.39
1817	Morpheus AI MOR	$1.3 ₿0.000013	-1.55	$8M ₿84.8	$1.34 ₿0.000013	$1.3 ₿0.000013	$6.93K ₿0.1	$11.64M ₿123.32	$8M ₿84.8
1822	0x0.ai: AI Smart Contract 0X0	$0.008908 ₿0.000000094	1.82	$7.95M ₿83.71	$0.008959 ₿0.000000094	$0.008739 ₿0.000000091	$13.87K ₿0.15	$7.95M ₿83.71	$7.95M ₿83.71
1825	crow with knife CAW	$0.00000001031 ₿0.00000000000010	-0.91	$7.92M ₿83.38	$0.00000001055 ₿0.00000000000011	$0.00000001014 ₿0.00000000000010	$45.11K ₿0.48	$7.92M ₿83.38	$7.92M ₿83.38
1831	Build On BNB BOB	$0.00000001863 ₿0.00000000000019	0.72	$7.82M ₿82.41	$0.00000001915 ₿0.00000000000020	$0.00000001804 ₿0.00000000000018	$1.02M ₿10.74	$7.82M ₿82.41	$7.82M ₿82.41
1835	Shadow Token SHDW	$0.04565 ₿0.00000048	-3.46	$7.72M ₿81.32	$0.04756 ₿0.00000049	$0.04513 ₿0.00000047	$78.85K ₿0.83	$7.72M ₿81.32	$7.72M ₿81.32
1838	PepeFork PORK	$0.00000002289 ₿0.00000000000024	2.64	$7.64M ₿80.53	$0.00000002435 ₿0.00000000000025	$0.00000002181 ₿0.00000000000022	$141.99K ₿1.55	$9.72M ₿102.53	$7.64M ₿80.53
1839	KRYLL KRL	$0.1896 ₿0.0000019	-0.63	$7.63M ₿80.38	$0.1908 ₿0.0000020	$0.1894 ₿0.0000019	$104.3K ₿1.11	$9.37M ₿98.69	$7.63M ₿80.38
1843	Step Finance STEP	$0.02391 ₿0.00000025	0.25	$7.61M ₿80.09	$0.1199 ₿0.0000012	$0.02361 ₿0.00000024	$5.77K ₿0.06	$7.89M ₿83.1	$7.61M ₿80.09
1844	Propchain PROPC	$0.1783 ₿0.0000018	1.86	$7.57M ₿79.73	$0.1777 ₿0.0000018	$0.1718 ₿0.0000017	$518.83K ₿5.45	$11.26M ₿118.52	$7.57M ₿79.73
1845	LooPIN Network LOOPIN	$0.1769 ₿0.0000018	-1.80	$7.57M ₿79.9	$0.1818 ₿0.0000019	$0.1771 ₿0.0000018	$1.13K ₿0.02	$8.66M ₿91.34	$7.57M ₿79.9
1846	Dimitra DMTR	$0.0109 ₿0.00000011	-6.89	$7.55M ₿79.55	$0.01174 ₿0.00000012	$0.01072 ₿0.00000011	$274.52K ₿2.89	$10.59M ₿111.59	$7.55M ₿79.55
1850	Beny Bad Boy BBB	$0.003161 ₿0.000000033	0.36	$7.53M ₿79.34	$0.003161 ₿0.000000033	$0.00315 ₿0.000000032	$359.5K ₿3.79	$7.53M ₿79.34	$7.53M ₿79.34
1852	ShapeShift FOX Token FOX	$0.01207 ₿0.00000012	-1.79	$7.51M ₿79.22	$0.0123 ₿0.00000012	$0.01207 ₿0.00000012	$80.98K ₿0.85	$12.07M ₿127.3	$7.51M ₿79.22
1855	Pear Protocol PEAR	$0.02906 ₿0.00000030	-2.06	$7.48M ₿78.81	$0.02968 ₿0.00000031	$0.02907 ₿0.00000030	$5.06K ₿0.05	$24.79M ₿261.13	$7.48M ₿78.81
1858	Zircuit ZRC	$0.003263 ₿0.000000034	0.49	$7.42M ₿78.13	$0.003339 ₿0.000000035	$0.003194 ₿0.000000033	$3.63M ₿38.3	$32.65M ₿343.75	$7.42M ₿78.13
1860	nubcat NUB	$0.007366 ₿0.000000077	-10.82	$7.41M ₿77.71	$0.008396 ₿0.000000087	$0.00706 ₿0.000000074	$544.63K ₿5.73	$7.41M ₿77.71	$7.41M ₿77.71
1861	Crown by Third Time Games CROWN	$0.02961 ₿0.00000031	-1.71	$7.4M ₿77.9	$0.03183 ₿0.00000033	$0.02863 ₿0.00000030	$35.87K ₿0.38	$7.4M ₿77.9	$7.4M ₿77.9
1862	Prosper PROS	$0.1438 ₿0.0000015	2.76	$7.4M ₿77.93	$0.1449 ₿0.0000015	$0.1399 ₿0.0000014	$113.29 ₿0	$14.39M ₿151.63	$7.4M ₿77.93
1863	Primate PRIMATE	$0.007137 ₿0.000000074	0.18	$7.38M ₿77.19	$0.007137 ₿0.000000074	$0.001939 ₿0.000000020	$1.93 ₿0	$14.7M ₿153.72	$7.38M ₿77.19
1864	Trias Token TRIAS	$0.7383 ₿0.0000077	2.65	$7.38M ₿77.76	$0.7385 ₿0.0000077	$0.7156 ₿0.0000075	$2.32K ₿0.02	$7.38M ₿77.76	$7.38M ₿77.76
1866	DeBox BOX	$0.01612 ₿0.00000016	0.93	$7.38M ₿77.82	$0.01631 ₿0.00000017	$0.01581 ₿0.00000016	$25.67K ₿0.27	$16.12M ₿169.92	$7.38M ₿77.82
1867	DEXTF DEXTF	$0.1118 ₿0.0000011	-5.20	$7.38M ₿77.78	$0.1198 ₿0.0000012	$0.1112 ₿0.0000011	$218.85K ₿2.32	$11.21M ₿118.2	$7.38M ₿77.78
1868	NodeAI GPU	$0.07579 ₿0.00000079	1.35	$7.37M ₿77.65	$0.07676 ₿0.00000081	$0.07282 ₿0.00000076	$83.25K ₿0.88	$7.55M ₿79.49	$7.37M ₿77.65
1869	Metacade MCADE	$0.004205 ₿0.000000044	-1.69	$7.37M ₿77.64	$0.004312 ₿0.000000045	$0.004185 ₿0.000000044	$391.32K ₿4.12	$8.41M ₿88.67	$7.37M ₿77.64
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}