21结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5552	LandX Governance Token LNDX	$0.02029 ₿0.00000022	1.02	$267.83K ₿2.95	$0.02103 ₿0.00000022	$0.02007 ₿0.00000021	$83.52K ₿0.92	$1.42M ₿15.67	$267.83K ₿2.95
5553	NMKR $NMKR	$0.0001418 ₿0.0000000015	-10.99	$267.57K ₿2.94	$0.00016 ₿0.0000000017	$0.0001416 ₿0.0000000015	$13.95K ₿0.15	$1.42M ₿15.6	$267.57K ₿2.94
5559	PureFi UFI	$0.002852 ₿0.000000030	0.07	$266.6K ₿2.88	$0.002863 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5562	Passage PASG	$0.0001931 ₿0.0000000020	4.38	$266.01K ₿2.88	$0.0002138 ₿0.0000000023	$0.000183 ₿0.0000000019	$772.03 ₿0.01	$267.65K ₿2.9	$266.01K ₿2.88
5564	Winkies WNK	$0.00004106 ₿0.00000000045	-2.18	$265.65K ₿2.92	$0.00004206 ₿0.00000000045	$0.00004106 ₿0.00000000044	$3.15 ₿0	$265.65K ₿2.92	$265.65K ₿2.92
5566	0chain ZCN	$0.005484 ₿0.000000059	72.38	$265.46K ₿2.89	$0.00552 ₿0.000000062	$0.003159 ₿0.000000033	$185.09 ₿0	$2.19M ₿23.92	$265.46K ₿2.89
5568	STEPN Green Satoshi Token on BSC GST-BSC	$0.001248 ₿0.000000013	4.12	$265.3K ₿2.81	$0.001285 ₿0.000000013	$0.001161 ₿0.000000012	$9.71K ₿0.11	$265.3K ₿2.81	$265.3K ₿2.81
5571	Possum PSM	$0.00004403 ₿0.00000000048	-0.83	$264.22K ₿2.91	$0.00004457 ₿0.00000000048	$0.00004398 ₿0.00000000047	$718.65 ₿0.01	$440.37K ₿4.85	$264.22K ₿2.91
5572	FU FU	$0.000001489 ₿0.000000000016	-1.22	$264.02K ₿2.91	$0.000001529 ₿0.000000000016	$0.000001489 ₿0.000000000016	$125.43 ₿0	$264.02K ₿2.91	$264.02K ₿2.91
5582	Cryowar CWAR	$0.0008697 ₿0.0000000095	2.53	$262.09K ₿2.89	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.38K ₿0.14	$869.7K ₿9.58	$262.09K ₿2.89
5591	Gondola GONDOLA	$0.0000006194 ₿0.0000000000068	-3.32	$260.79K ₿2.87	$0.0000006446 ₿0.0000000000069	$0.000000618 ₿0.0000000000067	$73.11 ₿0	$260.79K ₿2.87	$260.79K ₿2.87
5606	Gameswap GSWAP	$0.02938 ₿0.00000032	-4.63	$257.41K ₿2.84	$0.03099 ₿0.00000033	$0.0266 ₿0.00000028	$40.2K ₿0.44	$587.67K ₿6.48	$257.41K ₿2.84
5609	Lunr Token LUNR	$0.00171 ₿0.000000018	0.30	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5613	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5623	Atlas USV USV	$2.4 ₿0.000026	136.33	$253.67K ₿2.79	$7.04 ₿0.000077	$1.02 ₿0.000010	$8.56 ₿0	$684.16K ₿7.52	$253.67K ₿2.79
5625	AshSwap ASH	$0.000603 ₿0.0000000066	-1.84	$253.22K ₿2.79	$0.0006248 ₿0.0000000068	$0.000603 ₿0.0000000065	$924.5 ₿0.01	$603.07K ₿6.65	$253.22K ₿2.79
5630	Grai GRAI	$0.9797 ₿0.000010	0.71	$252.52K ₿2.78	$0.9827 ₿0.000010	$0.9667 ₿0.000010	$409.22 ₿0	$252.52K ₿2.78	$252.52K ₿2.78
5633	Fight to MAGA FIGHT	$0.0002545 ₿0.0000000027	-1.49	$252.1K ₿2.77	$0.00028 ₿0.0000000030	$0.0002526 ₿0.0000000027	$102.19K ₿1.13	$252.1K ₿2.77	$252.1K ₿2.77
5638	Super Trump STRUMP	$0.0001072 ₿0.0000000011	-0.75	$251.21K ₿2.77	$0.0001117 ₿0.0000000012	$0.0001072 ₿0.0000000011	$980.42 ₿0.01	$251.21K ₿2.77	$251.21K ₿2.77
5641	Eloncoin ELON	$0.0000003656 ₿0.0000000000039	10.65	$250.18K ₿2.72	$0.000000381 ₿0.0000000000040	$0.0000003178 ₿0.0000000000034	$62.8K ₿0.68	$250.18K ₿2.72	$250.18K ₿2.72
5650	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5653	IXO IXO	$0.002861 ₿0.000000031	0.94	$247.89K ₿2.72	$0.003 ₿0.000000032	$0.002823 ₿0.000000030	$2.44 ₿0	$361.28K ₿3.96	$247.89K ₿2.72
5657	Mind MND	$0.002548 ₿0.000000028	-4.18	$247.23K ₿2.72	$0.003034 ₿0.000000032	$0.00254 ₿0.000000027	$51.07K ₿0.56	$254.89K ₿2.8	$247.23K ₿2.72
5658	Speedy SPEEDY	$0.0002472 ₿0.0000000027	-5.36	$247.23K ₿2.72	$0.0002673 ₿0.0000000028	$0.0002357 ₿0.0000000025	$111.08K ₿1.24	$247.23K ₿2.72	$247.23K ₿2.72
5661	Mint Club MINT	$0.0000002147 ₿0.0000000000023	0.04	$246.8K ₿2.65	$0.0000002153 ₿0.0000000000023	$0.0000002146 ₿0.0000000000023	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5662	LilAI LILAI	$0.0003446 ₿0.0000000037	-1.48	$246.74K ₿2.71	$0.0003499 ₿0.0000000038	$0.0003101 ₿0.0000000033	$0 ₿0	$344.71K ₿3.79	$246.74K ₿2.71
5665	ORC ORC	$0.0002452 ₿0.0000000027	4.15	$246.51K ₿2.71	$0.0002564 ₿0.0000000027	$0.0002327 ₿0.0000000025	$1.97K ₿0.02	$246.51K ₿2.71	$246.51K ₿2.71
5667	Hord HORD	$0.0009648 ₿0.000000010	-0.07	$245.76K ₿2.71	$0.0009675 ₿0.000000010	$0.0009647 ₿0.000000010	$12.29K ₿0.14	$308.74K ₿3.4	$245.76K ₿2.71
5674	Prisma mkUSD MKUSD	$0.9988 ₿0.000010	-0.21	$244.95K ₿2.69	$1 ₿0.000011	$0.9919 ₿0.000010	$650.06 ₿0.01	$244.95K ₿2.69	$244.95K ₿2.69
5678	ICE Token ICE	$0.03611 ₿0.00000039	-81.01	$243.73K ₿2.68	$0.2398 ₿0.0000025	$0.0323 ₿0.00000034	$206.34 ₿0	$872.44K ₿9.6	$243.73K ₿2.68
5689	Tomb TOMB	$0.0007893 ₿0.0000000086	5.30	$241.94K ₿2.66	$0.0007893 ₿0.0000000087	$0.0007496 ₿0.0000000080	$3.07K ₿0.03	$241.94K ₿2.66	$241.94K ₿2.66
5697	Galvan IZE	$0.00003762 ₿0.00000000041	15.35	$241.11K ₿2.65	$0.00003927 ₿0.00000000042	$0.00003258 ₿0.00000000034	$1K ₿0.01	$241.11K ₿2.65	$241.11K ₿2.65
5699	Sphere Finance SPHERE	$0.00003139 ₿0.00000000034	-3.43	$240.78K ₿2.65	$0.0000327 ₿0.00000000035	$0.0000314 ₿0.00000000034	$2.52 ₿0	$281.35K ₿3.1	$240.78K ₿2.65
5715	AIT Protocol AIT	$0.0008051 ₿0.0000000088	-0.73	$238.56K ₿2.63	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000085	$1.16K ₿0.01	$239.63K ₿2.64	$238.56K ₿2.63
5723	Hund HUND	$0.0005935 ₿0.0000000065	-4.58	$237.42K ₿2.61	$0.0006262 ₿0.0000000067	$0.0005928 ₿0.0000000065	$79.64K ₿0.88	$237.42K ₿2.61	$237.42K ₿2.61
5744	Force Protocol FOR	$0.0004143 ₿0.0000000045	-2.20	$233.58K ₿2.56	$0.0004239 ₿0.0000000045	$0.00041 ₿0.0000000043	$14.84K ₿0.16	$414.35K ₿4.54	$233.58K ₿2.56
5747	TopGoal GOAL	$0.0004344 ₿0.0000000047	0.20	$232.97K ₿2.56	$0.0004357 ₿0.0000000047	$0.0004328 ₿0.0000000046	$42.4 ₿0	$434.44K ₿4.77	$232.97K ₿2.56
5757	NORMIE NORMIE	$0.0002252 ₿0.0000000026	-12.69	$231.27K ₿2.54	$0.0002597 ₿0.0000000027	$0.000237 ₿0.0000000026	$2.86K ₿0.02	$231.27K ₿2.54	$231.27K ₿2.54
5760	Hex Orange Address HOA	$0.001538 ₿0.000000017	-5.36	$231.06K ₿2.55	$0.00164 ₿0.000000017	$0.001531 ₿0.000000016	$168.39 ₿0	$231.06K ₿2.55	$231.06K ₿2.55
5764	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5767	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5781	BSC Station BSCS	$0.0009214 ₿0.000000010	1.75	$228.26K ₿2.51	$0.0009426 ₿0.000000010	$0.0008994 ₿0.0000000097	$12.56K ₿0.14	$367.55K ₿4.04	$228.26K ₿2.51
5782	Revest Finance RVST	$0.002496 ₿0.000000027	-3.73	$228.15K ₿2.51	$0.002593 ₿0.000000028	$0.002496 ₿0.000000027	$47.38 ₿0	$249.71K ₿2.75	$228.15K ₿2.51
5785	Ethernity Cloud ECLD	$0.0004277 ₿0.0000000047	-4.51	$227.96K ₿2.51	$0.0004484 ₿0.0000000048	$0.0004273 ₿0.0000000047	$7.19 ₿0	$427.79K ₿4.71	$227.96K ₿2.51
5786	Choise.ai CHO	$0.002079 ₿0.000000022	1.04	$227.82K ₿2.5	$0.002087 ₿0.000000022	$0.002051 ₿0.000000022	$141.72K ₿1.56	$2.08M ₿22.79	$227.82K ₿2.5
5795	Expand XZK	$0.0005523 ₿0.0000000060	-0.47	$227K ₿2.49	$0.0005555 ₿0.0000000061	$0.0005523 ₿0.0000000059	$12.6K ₿0.14	$552.64K ₿6.07	$227K ₿2.49
5802	Arbius AIUS	$0.7174 ₿0.0000079	-2.62	$226.06K ₿2.49	$0.752 ₿0.0000080	$0.7174 ₿0.0000078	$41.92 ₿0	$717.42K ₿7.9	$226.06K ₿2.49
5804	QnA3.AI GPT	$0.0002711 ₿0.0000000029	-3.94	$226K ₿2.48	$0.0002884 ₿0.0000000031	$0.0002696 ₿0.0000000029	$14.84K ₿0.16	$271.77K ₿2.98	$226K ₿2.48
5809	Let Him Cook $COOK	$0.0002256 ₿0.0000000024	-5.46	$225.26K ₿2.48	$0.0002688 ₿0.0000000028	$0.0002254 ₿0.0000000024	$2.41K ₿0.03	$225.26K ₿2.48	$225.26K ₿2.48
5819	Gifto GFT	$0.0000994 ₿0.0000000010	-0.53	$223.73K ₿2.46	$0.0001012 ₿0.0000000010	$0.00009846 ₿0.0000000010	$7.55 ₿0	$223.73K ₿2.46	$223.73K ₿2.46
5820	BAI Stablecoin BAI	$0.9642 ₿0.000010	-1.46	$223.54K ₿2.48	$0.9835 ₿0.000010	$0.9643 ₿0.000010	$20.04 ₿0	$223.54K ₿2.48	$223.54K ₿2.48
5830	Elixir deUSD DEUSD	$0.002409 ₿0.000000026	37.48	$222.09K ₿2.44	$0.002481 ₿0.000000026	$0.001749 ₿0.000000018	$230.31 ₿0	$222.09K ₿2.44	$222.09K ₿2.44
5831	HAVAH HVH	$0.000228 ₿0.0000000025	-0.37	$221.97K ₿2.44	$0.000229 ₿0.0000000025	$0.0002275 ₿0.0000000024	$46.16K ₿0.51	$2.28M ₿25.07	$221.97K ₿2.44
5832	Canxium CAU	$0.1665 ₿0.0000018	0.36	$221.93K ₿2.49	$0.1867 ₿0.0000020	$0.1586 ₿0.0000017	$20.67K ₿0.23	$248.71K ₿2.79	$221.93K ₿2.49
5833	Lion DAO ROAR	$0.0000002484 ₿0.0000000000027	0.81	$221.87K ₿2.44	$0.0000002565 ₿0.0000000000027	$0.0000002456 ₿0.0000000000026	$23.79 ₿0	$221.87K ₿2.44	$221.87K ₿2.44
5841	S.C. Corinthians Fan Token SCCP	$0.03405 ₿0.00000037	-0.74	$221.31K ₿2.43	$0.03473 ₿0.00000037	$0.0339 ₿0.00000036	$67.36K ₿0.74	$681.04K ₿7.47	$221.31K ₿2.43
5842	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5846	Pajamas Cat PAJAMAS	$0.0002249 ₿0.0000000024	-3.77	$220.35K ₿2.42	$0.000238 ₿0.0000000025	$0.0002247 ₿0.0000000024	$25.96 ₿0	$220.35K ₿2.42	$220.35K ₿2.42
5847	UFC Fan Token UFC	$0.09105 ₿0.00000099	22.26	$220.35K ₿2.43	$0.09326 ₿0.00000099	$0.07433 ₿0.00000079	$11.85 ₿0	$1.82M ₿20.05	$220.35K ₿2.43
5852	PIZA (Ordinals) PIZA	$0.01043 ₿0.00000011	-0.18	$219.27K ₿2.41	$0.01049 ₿0.00000011	$0.01042 ₿0.00000011	$50.39K ₿0.56	$219.27K ₿2.41	$219.27K ₿2.41
5865	PIP PIP	$0.0004015 ₿0.0000000044	0.85	$216.53K ₿2.38	$0.0004134 ₿0.0000000045	$0.0002894 ₿0.0000000031	$2.45K ₿0.03	$401.53K ₿4.42	$216.53K ₿2.38
5866	Fjord Foundry FJO	$0.0205 ₿0.00000022	-2.41	$216.4K ₿2.38	$0.02406 ₿0.00000025	$0.02043 ₿0.00000022	$49.82K ₿0.55	$1.79M ₿19.63	$216.4K ₿2.38
5871	Blockchain Brawlers BRWL	$0.0002152 ₿0.0000000023	0.18	$215.25K ₿2.37	$0.0003708 ₿0.0000000039	$0.0002133 ₿0.0000000022	$269.75 ₿0	$215.25K ₿2.37	$215.25K ₿2.37
5872	SENATE SENATE	$0.001463 ₿0.000000016	-5.92	$215.13K ₿2.37	$0.001562 ₿0.000000016	$0.001463 ₿0.000000016	$267.31 ₿0	$239K ₿2.63	$215.13K ₿2.37
5875	DSLA DSLA	$0.00003859 ₿0.00000000042	-2.27	$214.8K ₿2.36	$0.00003956 ₿0.00000000043	$0.00003854 ₿0.00000000042	$205.11 ₿0	$219.83K ₿2.42	$214.8K ₿2.36
5876	Chain4Energy C4E	$0.001886 ₿0.000000020	0.98	$215.3K ₿2.36	$0.001939 ₿0.000000021	$0.001849 ₿0.000000019	$1.71K ₿0.02	$590.51K ₿6.48	$215.3K ₿2.36
5881	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0.09	$214.01K ₿2.3	$0.0002838 ₿0.0000000030	$0.0002827 ₿0.0000000030	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5882	GET Protocol GET	$0.06961 ₿0.00000076	-3.73	$213.99K ₿2.36	$0.07256 ₿0.00000078	$0.06954 ₿0.00000076	$2.92 ₿0	$1.6M ₿17.58	$213.99K ₿2.36
5888	Weirdo WEIRDO	$0.000003069 ₿0.000000000033	-9.98	$213.48K ₿2.35	$0.00000344 ₿0.000000000036	$0.000003069 ₿0.000000000033	$1.54K ₿0.02	$213.48K ₿2.35	$213.48K ₿2.35
5891	Linear LINA	$0.00002125 ₿0.00000000023	-10.57	$212.75K ₿2.54	$0.000024 ₿0.00000000025	$0.00002099 ₿0.00000000022	$1.66K ₿0.02	$212.82K ₿2.54	$212.75K ₿2.54
5893	NvirWorld NVIR	$0.0001658 ₿0.0000000018	3.95	$212.68K ₿2.34	$0.0001659 ₿0.0000000018	$0.0001519 ₿0.0000000016	$11.79K ₿0.13	$1.77M ₿19.51	$212.68K ₿2.34
5895	Genopets GENE	$0.002404 ₿0.000000026	-3.25	$212.46K ₿2.34	$0.002507 ₿0.000000026	$0.002397 ₿0.000000026	$181.79 ₿0	$240.4K ₿2.65	$212.46K ₿2.34
5904	Rally RLY	$0.00004204 ₿0.00000000046	4.49	$210.75K ₿2.33	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$2.24K ₿0.02	$630.76K ₿6.98	$210.75K ₿2.33
5913	PARSIQ PRQ	$0.0007178 ₿0.0000000077	-0.91	$210.15K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007154 ₿0.0000000077	$3.81 ₿0	$222.71K ₿2.41	$210.15K ₿2.27
5919	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0	$0	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5920	Imaginary Ones BUBBLE	$0.0001501 ₿0.0000000016	-12.39	$209.37K ₿2.33	$0.000189 ₿0.0000000020	$0.0001463 ₿0.0000000016	$17.22K ₿0.19	$1.5M ₿16.72	$209.37K ₿2.33
5923	Raini Studios Token RST	$0.0003688 ₿0.0000000039	-0.20	$208.42K ₿2.24	$0.0003731 ₿0.0000000040	$0.000363 ₿0.0000000039	$0 ₿0	$339.11K ₿3.65	$208.42K ₿2.24
5936	Coldstack CLS	$0.01139 ₿0.00000012	-0.32	$207.21K ₿2.28	$0.01145 ₿0.00000012	$0.01139 ₿0.00000012	$17.93K ₿0.2	$567.14K ₿6.25	$207.21K ₿2.28
5940	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0.04	$206.09K ₿2.22	$0.3473 ₿0.0000037	$0.3444 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5946	Dmail Network DMAIL	$0.001668 ₿0.000000018	-5.51	$205.08K ₿2.22	$0.001782 ₿0.000000019	$0.001643 ₿0.000000017	$99.48K ₿0.56	$333.72K ₿3.61	$205.08K ₿2.22
5949	Lybra LBR	$0.00483 ₿0.000000053	5.64	$204.67K ₿2.25	$0.004972 ₿0.000000053	$0.004523 ₿0.000000048	$13.58K ₿0.15	$447.98K ₿4.92	$204.67K ₿2.25
5960	Coconut Chicken $CCC	$0.00002176 ₿0.00000000023	-4.13	$203.29K ₿2.24	$0.00002284 ₿0.00000000024	$0.00002176 ₿0.00000000023	$104.97 ₿0	$203.29K ₿2.24	$203.29K ₿2.24
5961	Fishkoin KOIN	$0.00000001181 ₿0.00000000000012	-0.24	$203.18K ₿2.19	$0.00000001191 ₿0.00000000000012	$0.00000001177 ₿0.00000000000012	$80.25 ₿0	$203.18K ₿2.19	$203.18K ₿2.19
5964	Invest Zone IVFUN	$0.0002029 ₿0.0000000022	-4.11	$203.01K ₿2.24	$0.0002132 ₿0.0000000023	$0.0002031 ₿0.0000000022	$119.53 ₿0	$203.01K ₿2.24	$203.01K ₿2.24
5968	Morpheus Labs MIND	$0.0000965 ₿0.0000000010	-9.46	$202.68K ₿2.23	$0.0001069 ₿0.0000000011	$0.0000965 ₿0.0000000010	$271.2 ₿0	$202.68K ₿2.23	$202.68K ₿2.23
5973	Engines of Fury FURY	$0.003457 ₿0.000000038	-1.84	$201.73K ₿2.22	$0.003631 ₿0.000000039	$0.003251 ₿0.000000035	$62.03K ₿0.68	$411.44K ₿4.52	$201.73K ₿2.22
5983	ZKFair ZKF	$0.00001999 ₿0.00000000021	-15.96	$199.9K ₿2.11	$0.00002449 ₿0.00000000026	$0.00001917 ₿0.00000000021	$44.38K ₿0.47	$199.9K ₿2.11	$199.9K ₿2.11
6009	Okratech Token ORT	$0.000226 ₿0.0000000024	-1.38	$196.65K ₿2.16	$0.0002312 ₿0.0000000025	$0.000224 ₿0.0000000024	$79.04K ₿0.87	$197.39K ₿2.17	$196.65K ₿2.16
6014	Ariva ARV	$0.000002699 ₿0.000000000029	-0.65	$196.11K ₿2.16	$0.000002759 ₿0.000000000030	$0.00000269 ₿0.000000000029	$143.32 ₿0	$253.11K ₿2.78	$196.11K ₿2.16
6025	Source SOURCE	$0.0003414 ₿0.0000000037	0.06	$194.77K ₿2.14	$0.0003421 ₿0.0000000037	$0.0003411 ₿0.0000000036	$1.78 ₿0	$200.7K ₿2.21	$194.77K ₿2.14
6027	Love Monster LOVE	$0.00004326 ₿0.00000000047	-3.82	$194.68K ₿2.14	$0.00004789 ₿0.00000000052	$0.00004237 ₿0.00000000045	$17.72K ₿0.19	$194.68K ₿2.14	$194.68K ₿2.14
6034	Level LVL	$0.01112 ₿0.00000012	-1.00	$193.71K ₿2.13	$0.01133 ₿0.00000012	$0.0111 ₿0.00000012	$83.42 ₿0	$298.49K ₿3.28	$193.71K ₿2.13
6038	Circuits of Value COVAL	$0.0001081 ₿0.0000000011	-0.30	$193.2K ₿2.13	$0.0001103 ₿0.0000000011	$0.0001009 ₿0.0000000010	$2.68K ₿0.03	$193.2K ₿2.13	$193.2K ₿2.13
6043	BitSong BTSG	$0.0016 ₿0.000000017	8.51	$192.62K ₿2.12	$0.001644 ₿0.000000017	$0.001452 ₿0.000000015	$463.89 ₿0.01	$194.81K ₿2.14	$192.62K ₿2.12
6052	Husky Axax HUSKY	$0.000000002168 ₿0.000000000000023	-3.18	$191.71K ₿2.11	$0.000000002245 ₿0.000000000000024	$0.000000002153 ₿0.000000000000023	$540.18 ₿0.01	$191.71K ₿2.11	$191.71K ₿2.11
6054	Chappyz CHAPZ	$0.00002281 ₿0.00000000025	2.97	$191.67K ₿2.13	$0.00002294 ₿0.00000000025	$0.00002123 ₿0.00000000022	$13.78K ₿0.15	$225.5K ₿2.51	$191.67K ₿2.13
6059	Curio Gas Token CGT	$0.001913 ₿0.000000020	0.27	$191.34K ₿2.06	$0.001923 ₿0.000000020	$0.001908 ₿0.000000020	$15.74 ₿0	$191.34K ₿2.06	$191.34K ₿2.06
6065	DinoLFG DINO	$0.0006091 ₿0.0000000067	-16.23	$190.62K ₿2.11	$0.0007393 ₿0.0000000079	$0.0006091 ₿0.0000000067	$51.57K ₿0.57	$203.04K ₿2.25	$190.62K ₿2.11
6067	SOMESING SSG	$0.0000381 ₿0.00000000041	3.27	$190.52K ₿2.09	$0.00003834 ₿0.00000000041	$0.0000366 ₿0.00000000039	$116.94K ₿1.27	$190.52K ₿2.09	$190.52K ₿2.09
6069	FireStarter FLAME	$0.00279 ₿0.000000030	-0.36	$190.27K ₿2.1	$0.003093 ₿0.000000033	$0.002783 ₿0.000000029	$82.67K ₿0.91	$277.73K ₿3.06	$190.27K ₿2.1
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}