21结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5541	LandX Governance Token LNDX	$0.02049 ₿0.00000022	2.21	$270.54K ₿2.98	$0.02103 ₿0.00000022	$0.02002 ₿0.00000021	$85.76K ₿0.94	$1.44M ₿15.81	$270.54K ₿2.98
5542	NMKR $NMKR	$0.0001437 ₿0.0000000015	-8.36	$271.25K ₿2.98	$0.00016 ₿0.0000000017	$0.0001426 ₿0.0000000015	$14.2K ₿0.16	$1.44M ₿15.8	$271.25K ₿2.98
5546	enqAI ENQAI	$0.0003117 ₿0.0000000034	-7.99	$308.86K ₿3.4	$0.0003422 ₿0.0000000036	$0.0002728 ₿0.0000000029	$58.37K ₿0.64	$311.74K ₿3.43	$308.86K ₿3.4
5549	BoringDAO BORING	$0.0001586 ₿0.0000000017	104.31	$270.19K ₿2.92	$0.0001586 ₿0.0000000017	$0.00007752 ₿0.00000000083	$1.78 ₿0	$270.19K ₿2.92	$270.19K ₿2.92
5554	Fight to MAGA FIGHT	$0.0002739 ₿0.0000000030	6.22	$269.8K ₿2.97	$0.00028 ₿0.0000000030	$0.0002551 ₿0.0000000027	$109.26K ₿1.2	$269.8K ₿2.97	$269.8K ₿2.97
5555	Winkies WNK	$0.00004165 ₿0.00000000045	-0.22	$269.39K ₿2.96	$0.00004206 ₿0.00000000045	$0.00004162 ₿0.00000000044	$4.9 ₿0	$269.39K ₿2.96	$269.39K ₿2.96
5559	AstroPepeX APX	$0.000004159 ₿0.000000000045	-13.11	$270.4K ₿2.98	$0.000004879 ₿0.000000000052	$0.00000413 ₿0.000000000045	$53.65K ₿0.59	$270.4K ₿2.98	$270.4K ₿2.98
5569	PureFi UFI	$0.002852 ₿0.000000030	-0.46	$266.6K ₿2.88	$0.002865 ₿0.000000030	$0.002838 ₿0.000000030	$5.03 ₿0	$285.23K ₿3.08	$266.6K ₿2.88
5574	STEPN Green Satoshi Token on BSC GST-BSC	$0.001204 ₿0.000000013	2.36	$255.89K ₿2.81	$0.001285 ₿0.000000013	$0.001161 ₿0.000000012	$8.65K ₿0.1	$255.89K ₿2.81	$255.89K ₿2.81
5575	Passage PASG	$0.0001927 ₿0.0000000021	5.59	$265.52K ₿2.91	$0.0002138 ₿0.0000000023	$0.0001811 ₿0.0000000019	$823.33 ₿0.01	$267.16K ₿2.93	$265.52K ₿2.91
5579	FU FU	$0.0000015 ₿0.000000000016	-0.81	$265.3K ₿2.92	$0.000001529 ₿0.000000000016	$0.0000015 ₿0.000000000016	$47.56 ₿0	$265.3K ₿2.92	$265.3K ₿2.92
5583	Possum PSM	$0.0000442 ₿0.00000000048	-0.44	$264.57K ₿2.91	$0.00004461 ₿0.00000000048	$0.00004408 ₿0.00000000047	$498.37 ₿0.01	$440.96K ₿4.85	$264.57K ₿2.91
5589	Gameswap GSWAP	$0.0299 ₿0.00000032	-1.92	$262.02K ₿2.88	$0.03099 ₿0.00000033	$0.0266 ₿0.00000028	$41.08K ₿0.45	$598.19K ₿6.58	$262.02K ₿2.88
5593	Cryowar CWAR	$0.0008697 ₿0.0000000095	-0.67	$262.11K ₿2.88	$0.0008983 ₿0.0000000096	$0.0008216 ₿0.0000000088	$12.37K ₿0.14	$869.78K ₿9.56	$262.11K ₿2.88
5599	Gondola GONDOLA	$0.0000006226 ₿0.0000000000068	-2.36	$261.93K ₿2.88	$0.0000006446 ₿0.0000000000069	$0.0000006229 ₿0.0000000000068	$209.05 ₿0	$261.93K ₿2.88	$261.93K ₿2.88
5600	0chain ZCN	$0.005412 ₿0.000000059	70.38	$261.97K ₿2.88	$0.005785 ₿0.000000062	$0.003159 ₿0.000000033	$183.13 ₿0	$2.16M ₿23.8	$261.97K ₿2.88
5614	AshSwap ASH	$0.0006148 ₿0.0000000067	1.72	$258.95K ₿2.85	$0.0006248 ₿0.0000000068	$0.0006044 ₿0.0000000065	$721.47 ₿0.01	$616.72K ₿6.78	$258.95K ₿2.85
5626	Lunr Token LUNR	$0.00171 ₿0.000000018	0.30	$256.58K ₿2.75	$0.001714 ₿0.000000018	$0.001705 ₿0.000000018	$4.28 ₿0	$256.58K ₿2.75	$256.58K ₿2.75
5628	STFX STFX	$0.0003941 ₿0.0000000041	0	$256.23K ₿2.69	$0	$0	$18.41 ₿0	$350.24K ₿3.68	$256.23K ₿2.69
5629	IXO IXO	$0.002951 ₿0.000000032	3.88	$255.69K ₿2.8	$0.003 ₿0.000000032	$0.002814 ₿0.000000030	$2.19 ₿0	$372.64K ₿4.08	$255.69K ₿2.8
5638	Super Trump STRUMP	$0.0001084 ₿0.0000000011	10.18	$253.76K ₿2.79	$0.0001117 ₿0.0000000012	$0.00009843 ₿0.0000000010	$3.16K ₿0.03	$253.76K ₿2.79	$253.76K ₿2.79
5640	Eloncoin ELON	$0.0000003688 ₿0.0000000000040	-1.45	$252.74K ₿2.79	$0.000000381 ₿0.0000000000040	$0.0000003264 ₿0.0000000000035	$64.12K ₿0.7	$252.74K ₿2.79	$252.74K ₿2.79
5650	ORC ORC	$0.0002521 ₿0.0000000027	7.44	$252.17K ₿2.77	$0.0002564 ₿0.0000000027	$0.0002327 ₿0.0000000025	$2.07K ₿0.02	$252.17K ₿2.77	$252.17K ₿2.77
5653	LilAI LILAI	$0.0003496 ₿0.0000000038	-0.05	$250.27K ₿2.75	$0.0003499 ₿0.0000000038	$0.0003101 ₿0.0000000033	$0 ₿0	$349.65K ₿3.84	$250.27K ₿2.75
5655	Grai GRAI	$0.9696 ₿0.000010	-0.92	$249.91K ₿2.75	$0.9827 ₿0.000010	$0.969 ₿0.000010	$108.23 ₿0	$249.91K ₿2.75	$249.91K ₿2.75
5663	Speedy SPEEDY	$0.0002541 ₿0.0000000027	-2.38	$254.17K ₿2.74	$0.0002673 ₿0.0000000028	$0.0002357 ₿0.0000000025	$111.26K ₿1.22	$254.17K ₿2.74	$254.17K ₿2.74
5665	Galvan IZE	$0.00003889 ₿0.00000000042	19.29	$249.26K ₿2.73	$0.00003927 ₿0.00000000042	$0.00003258 ₿0.00000000034	$988.14 ₿0.01	$249.26K ₿2.73	$249.26K ₿2.73
5668	TruBadger TRUBGR	$0.00000000068 ₿0.0000000000000071	0	$248.84K ₿2.61	$0	$0	$170.12 ₿0	$680.47K ₿7.14	$248.84K ₿2.61
5677	Imaginary Ones BUBBLE	$0.000177 ₿0.0000000019	1.48	$246.42K ₿2.71	$0.000189 ₿0.0000000020	$0.0001696 ₿0.0000000018	$17.3K ₿0.19	$1.77M ₿19.47	$246.42K ₿2.71
5678	Mint Club MINT	$0.0000002147 ₿0.0000000000023	0.04	$246.8K ₿2.65	$0.0000002153 ₿0.0000000000023	$0.0000002143 ₿0.0000000000023	$5.81 ₿0	$246.8K ₿2.65	$246.8K ₿2.65
5682	Hord HORD	$0.0009649 ₿0.000000010	-0.24	$245.79K ₿2.7	$0.0009675 ₿0.000000010	$0.000965 ₿0.000000010	$12.3K ₿0.14	$308.78K ₿3.4	$245.79K ₿2.7
5691	AIT Protocol AIT	$0.000826 ₿0.0000000090	3.26	$244.73K ₿2.69	$0.0008494 ₿0.0000000091	$0.000795 ₿0.0000000085	$1.16K ₿0.01	$245.83K ₿2.7	$244.73K ₿2.69
5692	Sphere Finance SPHERE	$0.00003197 ₿0.00000000035	-2.51	$245.22K ₿2.7	$0.00003309 ₿0.00000000035	$0.0000319 ₿0.00000000034	$1.2 ₿0	$286.54K ₿3.15	$245.22K ₿2.7
5693	Prisma mkUSD MKUSD	$0.9981 ₿0.000010	0.02	$244.76K ₿2.69	$1 ₿0.000011	$0.9919 ₿0.000010	$440.41 ₿0	$244.76K ₿2.69	$244.76K ₿2.69
5698	ICE Token ICE	$0.0361 ₿0.00000039	16.50	$243.66K ₿2.68	$0.2398 ₿0.0000025	$0.03099 ₿0.00000033	$200.3 ₿0	$872.19K ₿9.59	$243.66K ₿2.68
5701	Hund HUND	$0.0006083 ₿0.0000000066	-1.85	$243.33K ₿2.68	$0.0006262 ₿0.0000000067	$0.000608 ₿0.0000000066	$81.92K ₿0.9	$243.33K ₿2.68	$243.33K ₿2.68
5710	Tomb TOMB	$0.0007893 ₿0.0000000086	5.30	$241.92K ₿2.66	$0.0007893 ₿0.0000000086	$0.0007496 ₿0.0000000080	$3.06K ₿0.03	$241.92K ₿2.66	$241.92K ₿2.66
5726	QnA3.AI GPT	$0.0002835 ₿0.0000000031	-9.35	$235.83K ₿2.59	$0.0003128 ₿0.0000000033	$0.0002715 ₿0.0000000029	$15.46K ₿0.17	$283.59K ₿3.12	$235.83K ₿2.59
5738	Ethernity Cloud ECLD	$0.000445 ₿0.0000000047	-1.39	$237.18K ₿2.55	$0.0004552 ₿0.0000000048	$0.0004395 ₿0.0000000047	$11.51 ₿0	$445.09K ₿4.79	$237.18K ₿2.55
5760	NORMIE NORMIE	$0.00024 ₿0.0000000026	-6.53	$234.12K ₿2.58	$0.0002597 ₿0.0000000027	$0.0002398 ₿0.0000000026	$1.48K ₿0.02	$234.12K ₿2.58	$234.12K ₿2.58
5763	Force Protocol FOR	$0.0004135 ₿0.0000000045	-2.48	$233.13K ₿2.56	$0.0004247 ₿0.0000000045	$0.00041 ₿0.0000000043	$15.09K ₿0.17	$413.56K ₿4.55	$233.13K ₿2.56
5768	TopGoal GOAL	$0.0004348 ₿0.0000000047	-3.24	$233.2K ₿2.56	$0.0004494 ₿0.0000000048	$0.0004328 ₿0.0000000046	$42.45 ₿0	$434.86K ₿4.77	$233.2K ₿2.56
5772	Revest Finance RVST	$0.002541 ₿0.000000027	-1.99	$232.49K ₿2.56	$0.002593 ₿0.000000028	$0.002548 ₿0.000000028	$2.47 ₿0	$254.46K ₿2.8	$232.49K ₿2.56
5773	Let Him Cook $COOK	$0.0002334 ₿0.0000000025	-1.31	$233.09K ₿2.56	$0.0002688 ₿0.0000000028	$0.0002323 ₿0.0000000025	$2.6K ₿0.03	$233.09K ₿2.56	$233.09K ₿2.56
5776	Hex Orange Address HOA	$0.001543 ₿0.000000016	-6.40	$231.85K ₿2.55	$0.001655 ₿0.000000017	$0.001537 ₿0.000000016	$77.39 ₿0	$231.85K ₿2.55	$231.85K ₿2.55
5783	Redacted BTRFLY	$14.06 ₿0.00014	0	$230.59K ₿2.43	$0	$0	$2.65 ₿0	$230.59K ₿2.43	$230.59K ₿2.43
5786	WoofWork.io WOOF	$0.00002915 ₿0.00000000030	0	$230.38K ₿2.42	$0	$0	$7.75K ₿0.08	$230.38K ₿2.42	$230.38K ₿2.42
5791	Blockchain Brawlers BRWL	$0.0002297 ₿0.0000000025	-14.61	$229.75K ₿2.53	$0.0003708 ₿0.0000000039	$0.0002133 ₿0.0000000022	$250.13 ₿0	$229.75K ₿2.53	$229.75K ₿2.53
5797	Arbius AIUS	$0.726 ₿0.0000079	-0.97	$228.99K ₿2.52	$0.752 ₿0.0000080	$0.7267 ₿0.0000078	$42.43 ₿0	$726.7K ₿7.99	$228.99K ₿2.52
5798	BSC Station BSCS	$0.0009227 ₿0.000000010	2.11	$228.58K ₿2.51	$0.0009426 ₿0.000000010	$0.0009036 ₿0.0000000096	$12.66K ₿0.14	$368.06K ₿4.04	$228.58K ₿2.51
5802	ZKFair ZKF	$0.00002269 ₿0.00000000025	-5.03	$234.93K ₿2.58	$0.00002449 ₿0.00000000026	$0.00002258 ₿0.00000000024	$50.16K ₿0.57	$234.93K ₿2.58	$234.93K ₿2.58
5806	Choise.ai CHO	$0.002075 ₿0.000000022	0.27	$227.77K ₿2.5	$0.002087 ₿0.000000022	$0.002051 ₿0.000000022	$142.55K ₿1.57	$2.08M ₿22.85	$227.77K ₿2.5
5807	Expand XZK	$0.0005523 ₿0.0000000060	-0.45	$226.91K ₿2.49	$0.0005555 ₿0.0000000060	$0.0005524 ₿0.0000000059	$12.47K ₿0.14	$552.41K ₿6.07	$226.91K ₿2.49
5810	BAI Stablecoin BAI	$0.9724 ₿0.000010	-0.61	$225.45K ₿2.48	$0.9835 ₿0.000010	$0.9764 ₿0.000010	$31.58 ₿0	$225.45K ₿2.48	$225.45K ₿2.48
5818	Lion DAO ROAR	$0.0000002526 ₿0.0000000000027	2.99	$225.72K ₿2.48	$0.0000002565 ₿0.0000000000027	$0.0000002453 ₿0.0000000000026	$23.88 ₿0	$225.72K ₿2.48	$225.72K ₿2.48
5820	Pajamas Cat PAJAMAS	$0.0002312 ₿0.0000000025	-1.27	$226.6K ₿2.49	$0.000238 ₿0.0000000025	$0.0002297 ₿0.0000000025	$76.9 ₿0	$226.6K ₿2.49	$226.6K ₿2.49
5822	Linear LINA	$0.00002254 ₿0.00000000024	-24.87	$225.34K ₿2.48	$0.00003007 ₿0.00000000032	$0.00002099 ₿0.00000000022	$2.41K ₿0.03	$225.42K ₿2.48	$225.34K ₿2.48
5834	HAVAH HVH	$0.0002282 ₿0.0000000025	-0.32	$222.28K ₿2.44	$0.000229 ₿0.0000000025	$0.0002275 ₿0.0000000024	$45.69K ₿0.5	$2.28M ₿25.09	$222.28K ₿2.44
5841	PIP PIP	$0.0004108 ₿0.0000000045	3.94	$221.55K ₿2.44	$0.0004134 ₿0.0000000045	$0.0002894 ₿0.0000000031	$1.88K ₿0.02	$410.83K ₿4.52	$221.55K ₿2.44
5842	S.C. Corinthians Fan Token SCCP	$0.03402 ₿0.00000037	-1.38	$221.33K ₿2.43	$0.03473 ₿0.00000037	$0.03404 ₿0.00000036	$67.04K ₿0.74	$681.1K ₿7.49	$221.33K ₿2.43
5844	Canxium CAU	$0.1657 ₿0.0000018	-0.94	$220.92K ₿2.43	$0.1875 ₿0.0000020	$0.1586 ₿0.0000017	$19.53K ₿0.21	$247.58K ₿2.72	$220.92K ₿2.43
5846	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5847	Gifto GFT	$0.00009988 ₿0.0000000010	-0.44	$220.9K ₿2.43	$0.0001012 ₿0.0000000010	$0.00009849 ₿0.0000000010	$7.58 ₿0	$220.9K ₿2.43	$220.9K ₿2.43
5848	UFC Fan Token UFC	$0.09126 ₿0.00000099	22.39	$220.89K ₿2.43	$0.09326 ₿0.00000099	$0.07433 ₿0.00000079	$11.87 ₿0	$1.82M ₿20.06	$220.89K ₿2.43
5853	GET Protocol GET	$0.07168 ₿0.00000077	-0.05	$220.35K ₿2.38	$0.07256 ₿0.00000078	$0.07168 ₿0.00000077	$3.91 ₿0	$1.64M ₿17.72	$220.35K ₿2.38
5854	Weirdo WEIRDO	$0.000003159 ₿0.000000000034	-9.15	$219.36K ₿2.41	$0.000003509 ₿0.000000000037	$0.00000317 ₿0.000000000034	$1.37K ₿0.02	$219.36K ₿2.41	$219.36K ₿2.41
5860	PIZA (Ordinals) PIZA	$0.01045 ₿0.00000011	-0.26	$219.8K ₿2.42	$0.01049 ₿0.00000011	$0.01043 ₿0.00000011	$50.21K ₿0.55	$219.8K ₿2.42	$219.8K ₿2.42
5862	SENATE SENATE	$0.001488 ₿0.000000016	-3.92	$219.17K ₿2.41	$0.001562 ₿0.000000016	$0.001491 ₿0.000000016	$220.14 ₿0	$243.49K ₿2.68	$219.17K ₿2.41
5866	Chain4Energy C4E	$0.001916 ₿0.000000021	2.00	$218.64K ₿2.4	$0.001939 ₿0.000000021	$0.001849 ₿0.000000019	$1.66K ₿0.02	$599.72K ₿6.59	$218.64K ₿2.4
5872	Fjord Foundry FJO	$0.02065 ₿0.00000022	-13.08	$217.96K ₿2.4	$0.02406 ₿0.00000025	$0.02064 ₿0.00000022	$49.32K ₿0.54	$1.8M ₿19.79	$217.96K ₿2.4
5874	DSLA DSLA	$0.00003899 ₿0.00000000042	2.12	$217.06K ₿2.39	$0.00003956 ₿0.00000000043	$0.00003818 ₿0.00000000041	$207.27 ₿0	$222.14K ₿2.44	$217.06K ₿2.39
5888	Genopets GENE	$0.002429 ₿0.000000026	-2.05	$214.76K ₿2.36	$0.002507 ₿0.000000026	$0.00243 ₿0.000000026	$154.56 ₿0	$243.01K ₿2.67	$214.76K ₿2.36
5893	Love Monster LOVE	$0.00004754 ₿0.00000000052	3.15	$214.01K ₿2.35	$0.00004789 ₿0.00000000052	$0.00004237 ₿0.00000000045	$17.41K ₿0.19	$214.01K ₿2.35	$214.01K ₿2.35
5896	AvaCoach AVAC	$0.0002829 ₿0.0000000030	0.10	$214.01K ₿2.3	$0.0002838 ₿0.0000000030	$0.0002819 ₿0.0000000030	$52.14 ₿0	$282.97K ₿3.04	$214.01K ₿2.3
5907	NvirWorld NVIR	$0.0001595 ₿0.0000000017	5.04	$204.57K ₿2.25	$0.0001659 ₿0.0000000018	$0.0001518 ₿0.0000000016	$11.9K ₿0.13	$1.71M ₿18.77	$204.57K ₿2.25
5920	Rally RLY	$0.00004223 ₿0.00000000046	4.96	$211.62K ₿2.33	$0.00004309 ₿0.00000000046	$0.00004017 ₿0.00000000043	$1.98K ₿0.02	$633.37K ₿6.97	$211.62K ₿2.33
5927	PARSIQ PRQ	$0.0007178 ₿0.0000000077	-0.91	$210.15K ₿2.27	$0.0007256 ₿0.0000000077	$0.0007154 ₿0.0000000077	$3.81 ₿0	$222.71K ₿2.41	$210.15K ₿2.27
5930	SuiPad SUIP	$0.003038 ₿0.000000033	6.29	$209.78K ₿2.31	$0.003192 ₿0.000000034	$0.002719 ₿0.000000029	$2.72K ₿0.03	$303.8K ₿3.34	$209.78K ₿2.31
5934	Coconut Chicken $CCC	$0.00002245 ₿0.00000000024	-2.43	$209.68K ₿2.31	$0.00002301 ₿0.00000000024	$0.00002214 ₿0.00000000023	$108.65 ₿0	$209.68K ₿2.31	$209.68K ₿2.31
5935	B-cube.ai BCUBE	$0.01038 ₿0.00000011	0	$209.47K ₿2.26	$0.01038 ₿0.00000011	$0.01038 ₿0.00000011	$10.38 ₿0	$514.51K ₿5.56	$209.47K ₿2.26
5936	Invest Zone IVFUN	$0.0002093 ₿0.0000000023	-2.19	$209.31K ₿2.3	$0.0002143 ₿0.0000000023	$0.0002065 ₿0.0000000022	$123.28 ₿0	$209.31K ₿2.3	$209.31K ₿2.3
5940	Raini Studios Token RST	$0.0003688 ₿0.0000000039	-0.20	$208.42K ₿2.24	$0.0003731 ₿0.0000000040	$0.000363 ₿0.0000000039	$0 ₿0	$339.11K ₿3.65	$208.42K ₿2.24
5941	Dmail Network DMAIL	$0.001697 ₿0.000000018	-5.06	$208.58K ₿2.29	$0.001789 ₿0.000000019	$0.001646 ₿0.000000017	$96.13K ₿1.06	$339.42K ₿3.73	$208.58K ₿2.29
5946	Kiba Inu KIBA	$0.0000002653 ₿0.0000000000029	-9.72	$208.07K ₿2.29	$0.0000002945 ₿0.0000000000031	$0.0000001944 ₿0.0000000000020	$15.14 ₿0	$265.35K ₿2.92	$208.07K ₿2.29
5950	Coldstack CLS	$0.01141 ₿0.00000012	-0.12	$207.45K ₿2.28	$0.01145 ₿0.00000012	$0.01139 ₿0.00000012	$18.88K ₿0.21	$567.82K ₿6.24	$207.45K ₿2.28
5954	Lybra LBR	$0.004871 ₿0.000000053	-9.23	$206.82K ₿2.27	$0.005431 ₿0.000000058	$0.004419 ₿0.000000047	$15.48K ₿0.17	$452.67K ₿4.98	$206.82K ₿2.27
5960	Friends With Benefits Pro FWB	$0.3449 ₿0.0000037	0.42	$206.09K ₿2.22	$0.3473 ₿0.0000037	$0.343 ₿0.0000037	$1.72 ₿0	$344.94K ₿3.72	$206.09K ₿2.22
5964	Morpheus Labs MIND	$0.00009804 ₿0.0000000010	-9.30	$205.91K ₿2.26	$0.0001082 ₿0.0000000011	$0.00009804 ₿0.0000000010	$328.2 ₿0	$205.91K ₿2.26	$205.91K ₿2.26
5985	Elixir deUSD DEUSD	$0.00221 ₿0.000000024	26.12	$203.69K ₿2.24	$0.002481 ₿0.000000026	$0.001749 ₿0.000000018	$228.86 ₿0	$203.69K ₿2.24	$203.69K ₿2.24
5988	Fishkoin KOIN	$0.00000001181 ₿0.00000000000012	-0.17	$203.18K ₿2.19	$0.00000001191 ₿0.00000000000012	$0.00000001177 ₿0.00000000000012	$80.25 ₿0	$203.18K ₿2.19	$203.18K ₿2.19
5993	Engines of Fury FURY	$0.00346 ₿0.000000038	-2.62	$200.94K ₿2.21	$0.003588 ₿0.000000038	$0.003251 ₿0.000000035	$53.28K ₿0.59	$409.84K ₿4.5	$200.94K ₿2.21
6024	Okratech Token ORT	$0.0002273 ₿0.0000000025	0.45	$198.54K ₿2.18	$0.0002312 ₿0.0000000025	$0.0002246 ₿0.0000000024	$81.44K ₿0.9	$199.28K ₿2.19	$198.54K ₿2.18
6030	Dypius DYP	$0.0008995 ₿0.0000000098	-6.46	$195.82K ₿2.15	$0.0009617 ₿0.000000010	$0.000836 ₿0.0000000089	$68.61K ₿0.75	$205.9K ₿2.27	$195.82K ₿2.15
6032	Ariva ARV	$0.000002709 ₿0.000000000029	0.10	$197.02K ₿2.17	$0.000002759 ₿0.000000000030	$0.000002699 ₿0.000000000029	$143.95 ₿0	$254.29K ₿2.8	$197.02K ₿2.17
6039	DinoLFG DINO	$0.0006178 ₿0.0000000067	-1.92	$193.37K ₿2.13	$0.0007393 ₿0.0000000079	$0.0006232 ₿0.0000000067	$51.58K ₿0.57	$205.96K ₿2.27	$193.37K ₿2.13
6040	BitSong BTSG	$0.001626 ₿0.000000017	12.58	$195.97K ₿2.15	$0.001644 ₿0.000000017	$0.001444 ₿0.000000015	$446.04 ₿0	$198.2K ₿2.17	$195.97K ₿2.15
6047	Source SOURCE	$0.0003419 ₿0.0000000037	0.22	$195.05K ₿2.13	$0.0003421 ₿0.0000000037	$0.0003411 ₿0.0000000036	$1.25 ₿0	$200.99K ₿2.2	$195.05K ₿2.13
6055	Level LVL	$0.01116 ₿0.00000012	-0.40	$194.21K ₿2.14	$0.01133 ₿0.00000012	$0.01114 ₿0.00000012	$58.08 ₿0	$299.26K ₿3.29	$194.21K ₿2.14
6059	Polkadex PDEX	$0.02602 ₿0.00000028	-2.49	$194.12K ₿2.13	$0.02754 ₿0.00000029	$0.02509 ₿0.00000027	$12.2K ₿0.13	$194.12K ₿2.13	$194.12K ₿2.13
6075	Husky Axax HUSKY	$0.000000002171 ₿0.000000000000023	-0.45	$191.89K ₿2.11	$0.000000002245 ₿0.000000000000024	$0.000000002163 ₿0.000000000000023	$553.52 ₿0.01	$191.89K ₿2.11	$191.89K ₿2.11
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}