Страница результатов 21 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5618	PureFi UFI	$0.002683 ₿0.000000030	-1.65	$250.83K ₿2.83	$0.002768 ₿0.000000030	$0.002682 ₿0.000000030	$28.47 ₿0	$268.36K ₿3.03	$250.83K ₿2.83
5632	Wicrypt WNT	$0.005172 ₿0.000000058	-3.78	$248.89K ₿2.81	$0.005377 ₿0.000000060	$0.00516 ₿0.000000057	$122.72K ₿1.39	$1.03M ₿11.68	$248.89K ₿2.81
5635	Chirpley CHRP	$0.0003511 ₿0.0000000039	-2.17	$248.53K ₿2.81	$0.0003643 ₿0.0000000040	$0.0003485 ₿0.0000000039	$53.74K ₿0.61	$351.15K ₿3.97	$248.53K ₿2.81
5653	Decentral Games DG	$0.0002646 ₿0.0000000029	-6.67	$245.63K ₿2.77	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$45.41 ₿0	$245.63K ₿2.77	$245.63K ₿2.77
5656	Prisma mkUSD MKUSD	$0.9999 ₿0.000011	-0.01*	$245.22K ₿2.77	$1 ₿0.000011	$0.9965 ₿0.000011	$854.43 ₿0.01	$245.22K ₿2.77	$245.22K ₿2.77
5667	AshSwap ASH	$0.0005755 ₿0.0000000064	-2.08	$241.67K ₿2.72	$0.0005916 ₿0.0000000066	$0.000574 ₿0.0000000064	$67.9 ₿0	$575.57K ₿6.48	$241.67K ₿2.72
5673	Hord HORD	$0.0009426 ₿0.000000010	0.92	$240.11K ₿2.71	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.51K ₿0.14	$301.64K ₿3.4	$240.11K ₿2.71
5674	Gondola GONDOLA	$0.0000005704 ₿0.0000000000064	-2.63	$239.99K ₿2.71	$0.000000588 ₿0.0000000000065	$0.0000005702 ₿0.0000000000064	$267.66 ₿0	$239.99K ₿2.71	$239.99K ₿2.71
5680	Fight to MAGA FIGHT	$0.0002426 ₿0.0000000027	5.89	$239.19K ₿2.72	$0.0002462 ₿0.0000000027	$0.0002266 ₿0.0000000025	$103.67K ₿1.2	$239.19K ₿2.72	$239.19K ₿2.72
5686	Hex Orange Address HOA	$0.001583 ₿0.000000017	-6.51	$237.75K ₿2.7	$0.001693 ₿0.000000019	$0.001516 ₿0.000000017	$727.88 ₿0.01	$237.75K ₿2.7	$237.75K ₿2.7
5689	Mind MND	$0.002447 ₿0.000000027	-11.86	$237.42K ₿2.68	$0.002791 ₿0.000000031	$0.002426 ₿0.000000027	$46.74K ₿0.52	$244.78K ₿2.76	$237.42K ₿2.68
5696	Raven Protocol RAVEN	$0.00005301 ₿0.00000000059	-20.50	$235.21K ₿2.65	$0.00006679 ₿0.00000000074	$0.0000527 ₿0.00000000059	$1.36K ₿0.02	$530.15K ₿5.97	$235.21K ₿2.65
5698	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	-0.01*	$234.82K ₿2.64	$0.000000000638 ₿0.0000000000000071	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.58	$234.82K ₿2.64
5709	Mint Club MINT	$0.0000002022 ₿0.0000000000022	0.03	$232.49K ₿2.62	$0.0000002026 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.85 ₿0	$232.49K ₿2.62	$232.49K ₿2.62
5711	Lion DAO ROAR	$0.0000002593 ₿0.0000000000029	0.19	$231.97K ₿2.61	$0.0000002657 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$79 ₿0	$231.97K ₿2.61	$231.97K ₿2.61
5714	BAI Stablecoin BAI	$0.9984 ₿0.000011	1.20	$231.47K ₿2.61	$0.9985 ₿0.000011	$0.9864 ₿0.000011	$67.6 ₿0	$231.47K ₿2.61	$231.47K ₿2.61
5715	Speedy SPEEDY	$0.0002309 ₿0.0000000028	-0.10	$230.91K ₿2.81	$0.00025 ₿0.0000000028	$0.0002304 ₿0.0000000025	$106.35K ₿1.3	$230.91K ₿2.81	$230.91K ₿2.81
5718	ORC ORC	$0.0002303 ₿0.0000000025	-2.18	$230.41K ₿2.6	$0.0002396 ₿0.0000000026	$0.0002283 ₿0.0000000025	$809.22 ₿0.01	$230.41K ₿2.6	$230.41K ₿2.6
5720	Hund HUND	$0.0005752 ₿0.0000000064	-0.55	$230.09K ₿2.59	$0.0005797 ₿0.0000000065	$0.0005724 ₿0.0000000064	$77.4K ₿0.88	$230.09K ₿2.59	$230.09K ₿2.59
5723	TopGoal GOAL	$0.0004285 ₿0.0000000048	0.08	$229.8K ₿2.6	$0.0004307 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.78 ₿0	$428.53K ₿4.85	$229.8K ₿2.6
5728	Choise.ai CHO	$0.002083 ₿0.000000023	1.14	$229.09K ₿2.58	$0.002097 ₿0.000000023	$0.002057 ₿0.000000022	$151.17K ₿1.71	$2.09M ₿23.53	$229.09K ₿2.58
5734	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5736	Super Trump STRUMP	$0.00009715 ₿0.0000000010	-4.99	$227.32K ₿2.56	$0.0001023 ₿0.0000000011	$0.00009707 ₿0.0000000010	$733.34 ₿0.01	$227.32K ₿2.56	$227.32K ₿2.56
5738	SOMESING SSG	$0.00004584 ₿0.00000000051	0.68	$227.34K ₿2.6	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$110.81K ₿1.2	$227.34K ₿2.6	$227.34K ₿2.6
5741	Let Him Cook $COOK	$0.0002271 ₿0.0000000025	0.68	$226.96K ₿2.56	$0.0002554 ₿0.0000000028	$0.0002198 ₿0.0000000024	$1.36K ₿0.02	$226.96K ₿2.56	$226.96K ₿2.56
5746	Imaginary Ones BUBBLE	$0.000162 ₿0.0000000018	6.06	$225.96K ₿2.54	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.59K ₿0.19	$1.62M ₿18.23	$225.96K ₿2.54
5748	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5750	Tomb TOMB	$0.0007354 ₿0.0000000082	-2.98	$225.41K ₿2.54	$0.0007634 ₿0.0000000085	$0.0007095 ₿0.0000000079	$713.12 ₿0.01	$225.41K ₿2.54	$225.41K ₿2.54
5756	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5759	Circuits of Value COVAL	$0.0001257 ₿0.0000000014	5.09	$224.42K ₿2.53	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$2.95K ₿0.03	$224.42K ₿2.53	$224.42K ₿2.53
5765	Gifto GFT	$0.00009984 ₿0.0000000011	0.05	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5767	Expand XZK	$0.0005443 ₿0.0000000061	-0.13	$223.6K ₿2.52	$0.0005452 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.17K ₿0.14	$544.34K ₿6.14	$223.6K ₿2.52
5772	Deri Protocol DERI	$0.00166 ₿0.000000018	4.71	$222.59K ₿2.48	$0.001705 ₿0.000000019	$0.001575 ₿0.000000017	$15.1K ₿0.17	$794.17K ₿8.85	$222.59K ₿2.48
5781	S.C. Corinthians Fan Token SCCP	$0.03411 ₿0.00000038	0.37	$221.73K ₿2.5	$0.03417 ₿0.00000038	$0.03394 ₿0.00000037	$68.5K ₿0.77	$682.35K ₿7.7	$221.73K ₿2.5
5784	TruBadger TRUBGR	$0.000000000605 ₿0.0000000000000068	-0.97	$221.27K ₿2.5	$0.000000000611 ₿0.0000000000000068	$0.000000000605 ₿0.0000000000000068	$13.48 ₿0	$605.06K ₿6.83	$221.27K ₿2.5
5788	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5789	Gameswap GSWAP	$0.02521 ₿0.00000032	-1.13	$220.94K ₿2.81	$0.02888 ₿0.00000032	$0.02517 ₿0.00000028	$31.05K ₿0.4	$504.4K ₿6.41	$220.94K ₿2.81
5799	VOLT.WIN VOLT	$0.0003947 ₿0.0000000044	-17.60	$219.6K ₿2.45	$0.0004807 ₿0.0000000053	$0.000381 ₿0.0000000042	$8.62K ₿0.1	$219.6K ₿2.45	$219.6K ₿2.45
5817	IXO IXO	$0.002515 ₿0.000000028	4.71	$217.98K ₿2.46	$0.002631 ₿0.000000029	$0.002396 ₿0.000000026	$63.11 ₿0	$317.68K ₿3.58	$217.98K ₿2.46
5821	LilAI LILAI	$0.0003034 ₿0.0000000034	-0.08	$217.22K ₿2.45	$0.0003446 ₿0.0000000038	$0.0002802 ₿0.0000000031	$2.11 ₿0	$303.46K ₿3.42	$217.22K ₿2.45
5823	Morpheus Labs MIND	$0.0001033 ₿0.0000000011	10.36	$217.1K ₿2.45	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.75K ₿0.02	$217.1K ₿2.45	$217.1K ₿2.45
5824	PIZA (Ordinals) PIZA	$0.01034 ₿0.00000011	-0.43	$216.95K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$53.32K ₿0.6	$216.95K ₿2.45	$216.95K ₿2.45
5827	Rally RLY	$0.00004326 ₿0.00000000048	-1.57	$216.88K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.21K ₿0.04	$649.08K ₿7.33	$216.88K ₿2.45
5829	Kiba Inu KIBA	$0.0000002752 ₿0.0000000000031	37.63	$216.6K ₿2.44	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.45K ₿0.02	$275.23K ₿3.11	$216.6K ₿2.44
5832	ICE Token ICE	$0.03205 ₿0.00000036	-3.38	$216.37K ₿2.44	$0.03339 ₿0.00000037	$0.03093 ₿0.00000034	$23.72 ₿0	$774.5K ₿8.74	$216.37K ₿2.44
5834	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5838	Pajamas Cat PAJAMAS	$0.0002195 ₿0.0000000024	-1.24	$215.14K ₿2.42	$0.0002248 ₿0.0000000025	$0.0002184 ₿0.0000000024	$183.78 ₿0	$215.14K ₿2.42	$215.14K ₿2.42
5839	Genopets GENE	$0.002428 ₿0.000000027	0.03	$215.06K ₿2.42	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$53.92 ₿0	$242.82K ₿2.73	$215.06K ₿2.42
5842	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5853	Revest Finance RVST	$0.002328 ₿0.000000026	-0.37	$212.78K ₿2.4	$0.002349 ₿0.000000026	$0.002325 ₿0.000000026	$483.36 ₿0.01	$232.89K ₿2.63	$212.78K ₿2.4
5869	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0	$0	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5884	Data Lake LAKE	$0.0001254 ₿0.0000000014	-0.57	$208.85K ₿2.36	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.94 ₿0	$313.69K ₿3.54	$208.85K ₿2.36
5891	HAVAH HVH	$0.0002136 ₿0.0000000024	-0.28	$208.08K ₿2.35	$0.0002145 ₿0.0000000024	$0.000213 ₿0.0000000023	$47.43K ₿0.54	$2.14M ₿24.13	$208.08K ₿2.35
5896	BSC Station BSCS	$0.0008375 ₿0.0000000094	-0.97	$207.47K ₿2.35	$0.0008505 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.46K ₿0.14	$334.07K ₿3.78	$207.47K ₿2.35
5903	Dypius DYP	$0.0008966 ₿0.000000010	21.08	$206.17K ₿2.33	$0.001256 ₿0.000000014	$0.000718 ₿0.0000000080	$4.76K ₿0.06	$206.17K ₿2.33	$206.17K ₿2.33
5910	Eloncoin ELON	$0.0000002994 ₿0.0000000000033	-12.00	$205.16K ₿2.29	$0.0000003454 ₿0.0000000000038	$0.000000295 ₿0.0000000000033	$53.27K ₿0.6	$205.16K ₿2.29	$205.16K ₿2.29
5916	Dmail Network DMAIL	$0.001661 ₿0.000000018	1.32	$204.18K ₿2.31	$0.001666 ₿0.000000018	$0.001613 ₿0.000000018	$74.06K ₿0.66	$332.26K ₿3.75	$204.18K ₿2.31
5917	NORMIE NORMIE	$0.0002093 ₿0.0000000023	-1.16	$204.11K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002091 ₿0.0000000023	$31.42 ₿0	$204.11K ₿2.3	$204.11K ₿2.3
5930	SENATE SENATE	$0.001379 ₿0.000000015	5.90	$202.79K ₿2.29	$0.001385 ₿0.000000015	$0.0013 ₿0.000000014	$384.6 ₿0	$225.29K ₿2.54	$202.79K ₿2.29
5932	Ariva ARV	$0.000002789 ₿0.000000000031	-2.15	$202.39K ₿2.29	$0.000002849 ₿0.000000000031	$0.000002789 ₿0.000000000031	$28.91 ₿0	$261.22K ₿2.95	$202.39K ₿2.29
5934	DinoLFG DINO	$0.0006466 ₿0.0000000072	10.47	$202.37K ₿2.27	$0.0006772 ₿0.0000000075	$0.0005544 ₿0.0000000062	$53.05K ₿0.59	$215.55K ₿2.42	$202.37K ₿2.27
5936	Coldstack CLS	$0.01111 ₿0.00000012	-0.96	$202.09K ₿2.28	$0.01124 ₿0.00000012	$0.01094 ₿0.00000012	$21.76K ₿0.24	$553.14K ₿6.24	$202.09K ₿2.28
5938	Raini Studios Token RST	$0.000357 ₿0.0000000039	-4.07	$201.75K ₿2.25	$0.0003722 ₿0.0000000041	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5941	WoofWork.io WOOF	$0.00002551 ₿0.00000000028	-2.56	$201.62K ₿2.28	$0.00002619 ₿0.00000000029	$0.00002549 ₿0.00000000028	$13.07 ₿0	$201.62K ₿2.28	$201.62K ₿2.28
5946	Canxium CAU	$0.1509 ₿0.0000017	5.72	$201.37K ₿2.28	$0.1531 ₿0.0000017	$0.1417 ₿0.0000015	$17.57K ₿0.2	$225.66K ₿2.55	$201.37K ₿2.28
5953	Pchain PI	$0.0001969 ₿0.0000000022	8.37	$200.62K ₿2.26	$0.0001973 ₿0.0000000022	$0.0001746 ₿0.0000000019	$13.28K ₿0.15	$307.49K ₿3.47	$200.62K ₿2.26
5957	AvaCoach AVAC	$0.0002654 ₿0.0000000029	-0.37	$200.76K ₿2.27	$0.0002665 ₿0.0000000030	$0.0002653 ₿0.0000000029	$151.76 ₿0	$265.46K ₿3	$200.76K ₿2.27
5961	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5985	Coconut Chicken $CCC	$0.00002116 ₿0.00000000023	-0.85	$197.71K ₿2.22	$0.00002142 ₿0.00000000023	$0.00002091 ₿0.00000000023	$0.1 ₿0	$197.71K ₿2.22	$197.71K ₿2.22
5993	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
5996	Sphere Finance SPHERE	$0.00002572 ₿0.00000000028	-6.42	$196.21K ₿2.21	$0.00002767 ₿0.00000000030	$0.00002566 ₿0.00000000028	$137.47 ₿0	$230.59K ₿2.59	$196.21K ₿2.21
6017	Fjord Foundry FJO	$0.0184 ₿0.00000020	-12.26	$194.27K ₿2.2	$0.02097 ₿0.00000023	$0.01825 ₿0.00000020	$50.54K ₿0.57	$1.6M ₿18.12	$194.27K ₿2.2
6021	Magic Square SQR	$0.0005342 ₿0.0000000059	-2.53	$194.43K ₿2.2	$0.0006413 ₿0.0000000071	$0.0005312 ₿0.0000000059	$103.26K ₿1.17	$504.48K ₿5.7	$194.43K ₿2.2
6022	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6034	Invest Zone IVFUN	$0.0001927 ₿0.0000000021	1.10	$192.89K ₿2.17	$0.0001937 ₿0.0000000021	$0.0001905 ₿0.0000000021	$93.67 ₿0	$192.89K ₿2.17	$192.89K ₿2.17
6037	Arbius AIUS	$0.6104 ₿0.0000068	-6.15	$192.35K ₿2.17	$0.6512 ₿0.0000072	$0.6101 ₿0.0000068	$452.87 ₿0.01	$610.45K ₿6.89	$192.35K ₿2.17
6042	ZKFair ZKF	$0.00001917 ₿0.00000000021	-19.74	$191.81K ₿2.12	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$45.06K ₿0.49	$191.81K ₿2.12	$191.81K ₿2.12
6048	SuiPad SUIP	$0.002769 ₿0.000000031	-2.97	$191.27K ₿2.16	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$911.33 ₿0.01	$277K ₿3.13	$191.27K ₿2.16
6056	Finceptor FINC	$0.006079 ₿0.000000068	1.15	$190.7K ₿2.15	$0.00619 ₿0.000000069	$0.00599 ₿0.000000066	$59.58K ₿0.67	$607.94K ₿6.85	$190.7K ₿2.15
6057	DSLA DSLA	$0.00003422 ₿0.00000000038	0.38	$190.45K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$34.22 ₿0	$194.91K ₿2.2	$190.45K ₿2.15
6064	Orange ORNJ	$0.002708 ₿0.000000030	18.75	$189.35K ₿2.16	$0.002794 ₿0.000000031	$0.002209 ₿0.000000024	$34.23K ₿0.38	$270.88K ₿3.09	$189.35K ₿2.16
6066	Level LVL	$0.01088 ₿0.00000012	-0.78	$189.41K ₿2.14	$0.01096 ₿0.00000012	$0.01082 ₿0.00000012	$189.25 ₿0	$291.87K ₿3.29	$189.41K ₿2.14
6075	Joystream JOY	$0.0001675 ₿0.0000000019	-13.79	$188.83K ₿2.13	$0.0005639 ₿0.0000000063	$0.0001688 ₿0.0000000019	$120.9K ₿1.36	$192.25K ₿2.17	$188.83K ₿2.13
6078	Polkadex PDEX	$0.02506 ₿0.00000028	-3.83	$188.66K ₿2.14	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.44K ₿0.07	$188.66K ₿2.14	$188.66K ₿2.14
6090	Fishkoin KOIN	$0.00000001094 ₿0.00000000000012	-3.15	$187.58K ₿2.12	$0.00000001129 ₿0.00000000000012	$0.00000001093 ₿0.00000000000012	$361.79 ₿0	$187.58K ₿2.12	$187.58K ₿2.12
6091	Sommelier SOMM	$0.0005004 ₿0.0000000056	-20.20	$187.57K ₿2.12	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$953.4 ₿0.01	$250.23K ₿2.82	$187.57K ₿2.12
6092	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6095	Okratech Token ORT	$0.0002145 ₿0.0000000024	-13.16	$186.35K ₿2.1	$0.0002472 ₿0.0000000027	$0.0002133 ₿0.0000000023	$58.92K ₿0.67	$187.05K ₿2.11	$186.35K ₿2.1
6102	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6104	Husky Axax HUSKY	$0.000000002097 ₿0.000000000000023	-3.94	$185.39K ₿2.08	$0.000000002187 ₿0.000000000000024	$0.000000002089 ₿0.000000000000023	$342.04 ₿0	$185.39K ₿2.08	$185.39K ₿2.08
6109	Mars Protocol MARS	$0.0006916 ₿0.0000000078	3.80	$184.31K ₿2.08	$0.001023 ₿0.000000011	$0.0004487 ₿0.0000000050	$903.87 ₿0.01	$316.15K ₿3.57	$184.31K ₿2.08
6114	FireStarter FLAME	$0.002658 ₿0.000000030	-0.63	$183.83K ₿2.08	$0.002702 ₿0.000000030	$0.002651 ₿0.000000029	$83.6K ₿0.95	$268.33K ₿3.03	$183.83K ₿2.08
6117	Chappyz CHAPZ	$0.00002131 ₿0.00000000024	-0.49	$182.58K ₿2.07	$0.00002165 ₿0.00000000024	$0.00002127 ₿0.00000000023	$13.12K ₿0.15	$214.18K ₿2.43	$182.58K ₿2.07
6124	RadioShack RADIO	$0.00005321 ₿0.00000000060	0.17	$182.98K ₿2.07	$0.00005321 ₿0.00000000060	$0.0000531 ₿0.00000000059	$2.58 ₿0	$764.57K ₿8.63	$182.98K ₿2.07
6126	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0	$182.35K ₿2.03	$0	$0	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6136	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6142	X world Games XWG	$0.00005279 ₿0.00000000059	-0.56	$180.44K ₿2.03	$0.00005321 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6148	Wrapped Accumulate WACME	$0.0006165 ₿0.0000000069	-1.09	$179.71K ₿2.03	$0.0006246 ₿0.0000000069	$0.0006156 ₿0.0000000069	$0.1 ₿0	$190.44K ₿2.15	$179.71K ₿2.03
6150	AI Market Compass AIM	$0.004543 ₿0.000000049	0	$179.65K ₿1.97	$0	$0	$41.23 ₿0	$179.65K ₿1.97	$179.65K ₿1.97
6151	Lynex LYNX	$0.001843 ₿0.000000021	-4.50	$183.37K ₿2.03	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$13.66K ₿0.15	$571.23K ₿6.31	$183.37K ₿2.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}