Страница результатов 21 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5609	Winkies WNK	$0.00003892 ₿0.00000000043	-0.58	$251.7K ₿2.82	$0.00003915 ₿0.00000000043	$0.00003884 ₿0.00000000043	$2.81 ₿0	$251.7K ₿2.82	$251.7K ₿2.82
5622	Gameswap GSWAP	$0.02855 ₿0.00000032	-0.89	$250.17K ₿2.81	$0.02895 ₿0.00000032	$0.02517 ₿0.00000028	$34.45K ₿0.39	$571.12K ₿6.41	$250.17K ₿2.81
5624	Chirpley CHRP	$0.0003499 ₿0.0000000039	-2.51	$247.74K ₿2.81	$0.0003643 ₿0.0000000040	$0.0003499 ₿0.0000000039	$53.95K ₿0.61	$349.98K ₿3.97	$247.74K ₿2.81
5626	Wicrypt WNT	$0.005194 ₿0.000000058	-3.31	$249.99K ₿2.81	$0.00538 ₿0.000000060	$0.00516 ₿0.000000057	$124.49K ₿1.4	$1.04M ₿11.67	$249.99K ₿2.81
5627	Speedy SPEEDY	$0.0002443 ₿0.0000000028	-2.16	$244.34K ₿2.81	$0.00025 ₿0.0000000028	$0.0002304 ₿0.0000000025	$112.06K ₿1.28	$244.34K ₿2.81	$244.34K ₿2.81
5643	Atlas USV USV	$2.35 ₿0.000026	-31.58	$247.64K ₿2.78	$6.93 ₿0.000077	$2.34 ₿0.000026	$5.17 ₿0	$667.91K ₿7.51	$247.64K ₿2.78
5653	Prisma mkUSD MKUSD	$0.9995 ₿0.000011	-0.02	$245.12K ₿2.76	$1 ₿0.000011	$0.9925 ₿0.000011	$806.03 ₿0.01	$245.12K ₿2.76	$245.12K ₿2.76
5661	AshSwap ASH	$0.0005776 ₿0.0000000064	-1.95	$242.58K ₿2.73	$0.0005916 ₿0.0000000066	$0.0005759 ₿0.0000000064	$49.4 ₿0	$577.73K ₿6.5	$242.58K ₿2.73
5663	Raven Protocol RAVEN	$0.00005455 ₿0.00000000061	-20.40	$242.07K ₿2.72	$0.0000686 ₿0.00000000076	$0.00005353 ₿0.00000000060	$1.22K ₿0.01	$545.61K ₿6.13	$242.07K ₿2.72
5665	Gondola GONDOLA	$0.0000005748 ₿0.0000000000064	-1.98	$241.83K ₿2.72	$0.000000588 ₿0.0000000000065	$0.000000572 ₿0.0000000000064	$265.54 ₿0	$241.83K ₿2.72	$241.83K ₿2.72
5669	Fight to MAGA FIGHT	$0.0002463 ₿0.0000000027	0.56	$242.16K ₿2.71	$0.0002462 ₿0.0000000027	$0.0002266 ₿0.0000000025	$107.33K ₿1.2	$242.16K ₿2.71	$242.16K ₿2.71
5672	Hex Orange Address HOA	$0.0016 ₿0.000000017	-3.29	$240.38K ₿2.7	$0.001709 ₿0.000000019	$0.001516 ₿0.000000017	$746.46 ₿0.01	$240.38K ₿2.7	$240.38K ₿2.7
5675	Hord HORD	$0.0009426 ₿0.000000010	0.70	$239.96K ₿2.7	$0.0009891 ₿0.000000011	$0.0009335 ₿0.000000010	$12.5K ₿0.14	$301.45K ₿3.39	$239.96K ₿2.7
5695	Globiance Exchange GBEX	$0.000000000638 ₿0.0000000000000071	-0.02	$234.82K ₿2.64	$0.000000000638 ₿0.0000000000000071	$0.000000000638 ₿0.0000000000000071	$429.32 ₿0	$318.8K ₿3.58	$234.82K ₿2.64
5702	Mint Club MINT	$0.0000002026 ₿0.0000000000022	0.23	$232.96K ₿2.62	$0.0000002024 ₿0.0000000000022	$0.0000002018 ₿0.0000000000022	$16.14 ₿0	$232.96K ₿2.62	$232.96K ₿2.62
5703	Lion DAO ROAR	$0.0000002604 ₿0.0000000000029	0.62	$232.68K ₿2.62	$0.0000002657 ₿0.0000000000029	$0.0000002588 ₿0.0000000000028	$54.39 ₿0	$232.68K ₿2.62	$232.68K ₿2.62
5712	SOMESING SSG	$0.00004609 ₿0.00000000051	0.53	$230.74K ₿2.59	$0.00005762 ₿0.00000000064	$0.00004457 ₿0.00000000049	$88.61K ₿1	$230.74K ₿2.59	$230.74K ₿2.59
5714	TopGoal GOAL	$0.00043 ₿0.0000000048	0.43	$230.59K ₿2.59	$0.00043 ₿0.0000000048	$0.0004261 ₿0.0000000047	$2.79 ₿0	$430.01K ₿4.83	$230.59K ₿2.59
5715	BAI Stablecoin BAI	$0.9944 ₿0.000011	0.84	$230.55K ₿2.59	$0.9948 ₿0.000011	$0.9842 ₿0.000010	$59.45 ₿0	$230.55K ₿2.59	$230.55K ₿2.59
5717	ORC ORC	$0.0002302 ₿0.0000000025	-1.16	$230.34K ₿2.59	$0.0002396 ₿0.0000000026	$0.0002283 ₿0.0000000025	$1.05K ₿0.01	$230.34K ₿2.59	$230.34K ₿2.59
5718	Hund HUND	$0.0005753 ₿0.0000000064	-0.90	$230.32K ₿2.59	$0.0005814 ₿0.0000000065	$0.0005724 ₿0.0000000064	$77.89K ₿0.88	$230.32K ₿2.59	$230.32K ₿2.59
5726	Choise.ai CHO	$0.002086 ₿0.000000023	1.28	$228.99K ₿2.56	$0.002097 ₿0.000000023	$0.002053 ₿0.000000022	$150.43K ₿1.69	$2.09M ₿23.4	$228.99K ₿2.56
5731	STFX STFX	$0.0003509 ₿0.0000000039	-0.02	$228.08K ₿2.56	$0.0003517 ₿0.0000000039	$0.0003499 ₿0.0000000039	$1.68 ₿0	$311.77K ₿3.5	$228.08K ₿2.56
5732	Super Trump STRUMP	$0.00009739 ₿0.0000000010	-3.79	$227.85K ₿2.56	$0.0001023 ₿0.0000000011	$0.0000971 ₿0.0000000010	$735.04 ₿0.01	$227.85K ₿2.56	$227.85K ₿2.56
5734	Let Him Cook $COOK	$0.0002273 ₿0.0000000025	-0.77	$227.17K ₿2.55	$0.0002554 ₿0.0000000028	$0.0002198 ₿0.0000000024	$1.9K ₿0.02	$227.17K ₿2.55	$227.17K ₿2.55
5742	Tomb TOMB	$0.0007364 ₿0.0000000082	-2.86	$225.71K ₿2.54	$0.0008251 ₿0.0000000092	$0.0007095 ₿0.0000000079	$714.05 ₿0.01	$225.71K ₿2.54	$225.71K ₿2.54
5743	Gamma Strategies GAMMA	$0.003466 ₿0.000000038	-0.20	$225.68K ₿2.54	$0.003482 ₿0.000000038	$0.003463 ₿0.000000038	$3.33 ₿0	$346.67K ₿3.89	$225.68K ₿2.54
5745	Imaginary Ones BUBBLE	$0.0001616 ₿0.0000000018	8.82	$225.89K ₿2.53	$0.0001629 ₿0.0000000018	$0.0001465 ₿0.0000000016	$16.82K ₿0.19	$1.62M ₿18.18	$225.89K ₿2.53
5756	Redacted BTRFLY	$13.7 ₿0.00015	0	$224.72K ₿2.5	$0	$0	$29.75 ₿0	$224.72K ₿2.5	$224.72K ₿2.5
5765	Deri Protocol DERI	$0.001698 ₿0.000000019	7.39	$223.33K ₿2.51	$0.001705 ₿0.000000019	$0.001555 ₿0.000000017	$14.56K ₿0.16	$796.82K ₿8.97	$223.33K ₿2.51
5766	Gifto GFT	$0.00009984 ₿0.0000000011	-0.02	$223.64K ₿2.5	$0.00009995 ₿0.0000000011	$0.00009914 ₿0.0000000011	$10.67 ₿0	$223.64K ₿2.5	$223.64K ₿2.5
5767	Expand XZK	$0.0005443 ₿0.0000000061	-0.18	$223.6K ₿2.51	$0.0005453 ₿0.0000000061	$0.0005439 ₿0.0000000060	$12.24K ₿0.14	$544.35K ₿6.12	$223.6K ₿2.51
5768	Circuits of Value COVAL	$0.0001248 ₿0.0000000014	-3.00	$222.89K ₿2.51	$0.0001327 ₿0.0000000014	$0.0001142 ₿0.0000000012	$3.21K ₿0.04	$222.89K ₿2.51	$222.89K ₿2.51
5770	VOLT.WIN VOLT	$0.0004011 ₿0.0000000045	-17.10	$222.4K ₿2.5	$0.0004851 ₿0.0000000054	$0.000381 ₿0.0000000042	$11.24K ₿0.13	$222.4K ₿2.5	$222.4K ₿2.5
5772	TruBadger TRUBGR	$0.000000000607 ₿0.0000000000000068	-3.25	$222.11K ₿2.5	$0.000000000628 ₿0.0000000000000070	$0.000000000605 ₿0.0000000000000068	$13.53 ₿0	$607.36K ₿6.83	$222.11K ₿2.5
5776	S.C. Corinthians Fan Token SCCP	$0.03415 ₿0.00000038	0.78	$221.91K ₿2.49	$0.03417 ₿0.00000038	$0.03387 ₿0.00000037	$68.74K ₿0.77	$682.9K ₿7.68	$221.91K ₿2.49
5782	AlienXChain AIX	$0.001769 ₿0.000000018	0	$221.14K ₿2.33	$0	$0	$1.12K ₿0.01	$1.7M ₿17.87	$221.14K ₿2.33
5797	Fjord Foundry FJO	$0.02082 ₿0.00000023	-0.68	$219.87K ₿2.47	$0.02101 ₿0.00000023	$0.01825 ₿0.00000020	$56.95K ₿0.64	$1.81M ₿20.39	$219.87K ₿2.47
5818	PIZA (Ordinals) PIZA	$0.01037 ₿0.00000011	-0.46	$217.34K ₿2.45	$0.01044 ₿0.00000011	$0.01025 ₿0.00000011	$55.82K ₿0.62	$217.34K ₿2.45	$217.34K ₿2.45
5820	IXO IXO	$0.002519 ₿0.000000028	5.08	$217.88K ₿2.45	$0.002631 ₿0.000000029	$0.002396 ₿0.000000026	$63.34 ₿0	$317.54K ₿3.57	$217.88K ₿2.45
5822	Morpheus Labs MIND	$0.0001035 ₿0.0000000011	10.60	$217.57K ₿2.45	$0.0001359 ₿0.0000000015	$0.00009336 ₿0.0000000010	$1.8K ₿0.02	$217.57K ₿2.45	$217.57K ₿2.45
5826	Rally RLY	$0.00004339 ₿0.00000000048	-1.11	$217.45K ₿2.45	$0.00005826 ₿0.00000000065	$0.00004289 ₿0.00000000048	$3.31K ₿0.04	$650.81K ₿7.32	$217.45K ₿2.45
5832	ICE Token ICE	$0.03206 ₿0.00000036	-3.36	$216.41K ₿2.43	$0.03611 ₿0.00000040	$0.03093 ₿0.00000034	$23.69 ₿0	$774.64K ₿8.7	$216.41K ₿2.43
5833	Rowan Coin RWN	$0.001108 ₿0.000000012	0	$216.23K ₿2.42	$0	$0	$0.18 ₿0	$604.34K ₿6.77	$216.23K ₿2.42
5836	Decentral Games DG	$0.0002325 ₿0.0000000026	-17.99	$215.84K ₿2.43	$0.0002836 ₿0.0000000031	$0.0002212 ₿0.0000000024	$39.57 ₿0	$215.84K ₿2.43	$215.84K ₿2.43
5837	Genopets GENE	$0.002436 ₿0.000000027	0.19	$215.78K ₿2.43	$0.002449 ₿0.000000027	$0.002412 ₿0.000000027	$47.04 ₿0	$243.64K ₿2.74	$215.78K ₿2.43
5841	Pajamas Cat PAJAMAS	$0.0002198 ₿0.0000000024	-1.13	$215.46K ₿2.42	$0.0002248 ₿0.0000000025	$0.0002187 ₿0.0000000024	$186.09 ₿0	$215.46K ₿2.42	$215.46K ₿2.42
5847	GET Protocol GET	$0.06991 ₿0.00000078	0	$214.82K ₿2.4	$0	$0	$19.82 ₿0	$1.6M ₿17.92	$214.82K ₿2.4
5855	Revest Finance RVST	$0.002332 ₿0.000000026	-1.17	$213.16K ₿2.4	$0.002362 ₿0.000000026	$0.002326 ₿0.000000026	$484.19 ₿0.01	$233.31K ₿2.62	$213.16K ₿2.4
5870	PARSIQ PRQ	$0.0007208 ₿0.0000000080	0	$211.04K ₿2.36	$0.0007208 ₿0.0000000080	$0.0007208 ₿0.0000000080	$2.71 ₿0	$223.65K ₿2.5	$211.04K ₿2.36
5873	BSC Station BSCS	$0.000848 ₿0.0000000095	-0.86	$210.1K ₿2.36	$0.0008572 ₿0.0000000095	$0.0008338 ₿0.0000000093	$12.55K ₿0.14	$338.3K ₿3.8	$210.1K ₿2.36
5885	Data Lake LAKE	$0.0001256 ₿0.0000000014	-0.56	$209.18K ₿2.35	$0.0001265 ₿0.0000000014	$0.000125 ₿0.0000000014	$21.98 ₿0	$314.18K ₿3.53	$209.18K ₿2.35
5896	HAVAH HVH	$0.0002133 ₿0.0000000024	-0.33	$208.18K ₿2.34	$0.0002145 ₿0.0000000024	$0.0002134 ₿0.0000000023	$47.23K ₿0.53	$2.14M ₿24.03	$208.18K ₿2.34
5905	Kiba Inu KIBA	$0.0000002621 ₿0.0000000000029	31.14	$206.3K ₿2.32	$0.0000002819 ₿0.0000000000031	$0.0000001952 ₿0.0000000000021	$1.16K ₿0.01	$262.14K ₿2.95	$206.3K ₿2.32
5913	Dypius DYP	$0.0008921 ₿0.000000010	-55.33	$205.14K ₿2.31	$0.001997 ₿0.000000022	$0.000718 ₿0.0000000080	$4.52K ₿0.05	$205.14K ₿2.31	$205.14K ₿2.31
5917	NORMIE NORMIE	$0.0002098 ₿0.0000000023	-1.07	$204.56K ₿2.3	$0.0002125 ₿0.0000000023	$0.0002093 ₿0.0000000023	$31.5 ₿0	$204.56K ₿2.3	$204.56K ₿2.3
5920	Ariva ARV	$0.00000281 ₿0.000000000031	-1.28	$204K ₿2.29	$0.000002849 ₿0.000000000031	$0.000002799 ₿0.000000000031	$29.03 ₿0	$263.29K ₿2.96	$204K ₿2.29
5929	Dmail Network DMAIL	$0.001656 ₿0.000000018	1.01	$203.58K ₿2.29	$0.001661 ₿0.000000018	$0.001613 ₿0.000000018	$58.12K ₿0.65	$331.27K ₿3.72	$203.58K ₿2.29
5930	Eloncoin ELON	$0.000000339 ₿0.0000000000038	-0.43	$232.34K ₿2.29	$0.0000003454 ₿0.0000000000038	$0.000000295 ₿0.0000000000033	$59.81K ₿0.67	$232.34K ₿2.29	$232.34K ₿2.29
5931	SENATE SENATE	$0.001383 ₿0.000000015	5.21	$203.28K ₿2.29	$0.001385 ₿0.000000015	$0.0013 ₿0.000000014	$386.08 ₿0	$225.83K ₿2.54	$203.28K ₿2.29
5938	Coldstack CLS	$0.01111 ₿0.00000012	-0.94	$202.13K ₿2.27	$0.01124 ₿0.00000012	$0.01103 ₿0.00000012	$22.54K ₿0.25	$553.24K ₿6.22	$202.13K ₿2.27
5940	WoofWork.io WOOF	$0.00002557 ₿0.00000000028	-2.46	$202K ₿2.27	$0.00002623 ₿0.00000000029	$0.00002549 ₿0.00000000028	$13.1 ₿0	$202K ₿2.27	$202K ₿2.27
5942	Raini Studios Token RST	$0.000357 ₿0.0000000039	-4.17	$201.75K ₿2.25	$0.0003729 ₿0.0000000041	$0.0003564 ₿0.0000000039	$0 ₿0	$328.24K ₿3.67	$201.75K ₿2.25
5948	AvaCoach AVAC	$0.0002663 ₿0.0000000029	-0.03	$201.55K ₿2.27	$0.0002665 ₿0.0000000029	$0.0002664 ₿0.0000000029	$152.29 ₿0	$266.5K ₿3	$201.55K ₿2.27
5952	LilAI LILAI	$0.000281 ₿0.0000000031	-7.63	$201.17K ₿2.26	$0.0003446 ₿0.0000000038	$0.0002802 ₿0.0000000031	$432.4 ₿0	$281.05K ₿3.16	$201.17K ₿2.26
5961	Commune AI COMAI	$0.002383 ₿0.000000026	0	$200.24K ₿2.24	$0	$0	$43.56 ₿0	$403.73K ₿4.52	$200.24K ₿2.24
5978	Sphere Finance SPHERE	$0.000026 ₿0.00000000029	-5.95	$198.42K ₿2.23	$0.00002777 ₿0.00000000031	$0.00002595 ₿0.00000000029	$135.47 ₿0	$233.19K ₿2.62	$198.42K ₿2.23
5984	Coconut Chicken $CCC	$0.00002116 ₿0.00000000023	-1.03	$197.71K ₿2.22	$0.00002142 ₿0.00000000023	$0.00002091 ₿0.00000000023	$0.1 ₿0	$197.71K ₿2.22	$197.71K ₿2.22
5986	Joystream JOY	$0.0001764 ₿0.0000000019	-10.70	$197.23K ₿2.22	$0.0005639 ₿0.0000000063	$0.0001763 ₿0.0000000019	$122.06K ₿1.37	$200.8K ₿2.26	$197.23K ₿2.22
5991	Blockchain Brawlers BRWL	$0.0001966 ₿0.0000000021	0	$196.62K ₿2.19	$0	$0	$92.31 ₿0	$196.62K ₿2.19	$196.62K ₿2.19
6006	Magic Square SQR	$0.0005346 ₿0.0000000060	-1.08	$195.51K ₿2.2	$0.0006413 ₿0.0000000071	$0.0005319 ₿0.0000000059	$102.45K ₿1.15	$507.27K ₿5.7	$195.51K ₿2.2
6013	Arbius AIUS	$0.6189 ₿0.0000069	-4.07	$195.13K ₿2.19	$0.6512 ₿0.0000072	$0.6106 ₿0.0000068	$513.27 ₿0.01	$619.26K ₿6.96	$195.13K ₿2.19
6023	Source SOURCE	$0.0003401 ₿0.0000000038	0	$194.07K ₿2.17	$0	$0	$0.64 ₿0	$199.99K ₿2.23	$194.07K ₿2.17
6035	SuiPad SUIP	$0.002797 ₿0.000000031	-2.27	$193.17K ₿2.17	$0.002994 ₿0.000000033	$0.002759 ₿0.000000030	$937.4 ₿0.01	$279.75K ₿3.15	$193.17K ₿2.17
6037	Invest Zone IVFUN	$0.000193 ₿0.0000000021	1.24	$193.02K ₿2.17	$0.0001937 ₿0.0000000021	$0.0001905 ₿0.0000000021	$93.8 ₿0	$193.02K ₿2.17	$193.02K ₿2.17
6040	Orange ORNJ	$0.002752 ₿0.000000030	25.79	$192.41K ₿2.16	$0.002794 ₿0.000000031	$0.002171 ₿0.000000024	$33.91K ₿0.38	$275.26K ₿3.1	$192.41K ₿2.16
6051	Canxium CAU	$0.1437 ₿0.0000016	-5.12	$191.76K ₿2.16	$0.1531 ₿0.0000017	$0.1414 ₿0.0000015	$16.93K ₿0.19	$214.89K ₿2.42	$191.76K ₿2.16
6061	DSLA DSLA	$0.0000343 ₿0.00000000038	0.44	$190.91K ₿2.15	$0.00003436 ₿0.00000000038	$0.00003398 ₿0.00000000038	$38.16 ₿0	$195.38K ₿2.2	$190.91K ₿2.15
6064	Finceptor FINC	$0.00607 ₿0.000000068	1.15	$190.4K ₿2.14	$0.00619 ₿0.000000069	$0.005981 ₿0.000000066	$59.44K ₿0.66	$607.01K ₿6.82	$190.4K ₿2.14
6071	Level LVL	$0.01086 ₿0.00000012	-1.39	$189.23K ₿2.13	$0.01103 ₿0.00000012	$0.01082 ₿0.00000012	$250.09 ₿0	$291.59K ₿3.28	$189.23K ₿2.13
6078	Polkadex PDEX	$0.02496 ₿0.00000028	-1.36	$188.82K ₿2.09	$0.02695 ₿0.00000030	$0.02495 ₿0.00000027	$6.22K ₿0.07	$188.82K ₿2.09	$188.82K ₿2.09
6080	ZKFair ZKF	$0.00001908 ₿0.00000000021	-21.40	$190.81K ₿2.12	$0.00002468 ₿0.00000000027	$0.00001866 ₿0.00000000021	$43.5K ₿0.49	$190.81K ₿2.12	$190.81K ₿2.12
6088	Fishkoin KOIN	$0.00000001098 ₿0.00000000000012	-2.84	$188.31K ₿2.12	$0.00000001131 ₿0.00000000000012	$0.00000001094 ₿0.00000000000012	$363.04 ₿0	$188.31K ₿2.12	$188.31K ₿2.12
6092	Friends With Benefits Pro FWB	$0.3132 ₿0.0000034	0	$187.18K ₿2.09	$0	$0	$22.39 ₿0	$313.28K ₿3.5	$187.18K ₿2.09
6095	Sommelier SOMM	$0.0004989 ₿0.0000000056	-19.74	$187.03K ₿2.11	$0.0006316 ₿0.0000000070	$0.0003865 ₿0.0000000043	$950.57 ₿0.01	$249.51K ₿2.81	$187.03K ₿2.11
6100	Okratech Token ORT	$0.0002136 ₿0.0000000024	-13.42	$186.49K ₿2.1	$0.0002475 ₿0.0000000027	$0.0002138 ₿0.0000000024	$66.31K ₿0.75	$187.19K ₿2.1	$186.49K ₿2.1
6102	Husky Axax HUSKY	$0.000000002102 ₿0.000000000000023	-3.89	$186.17K ₿2.09	$0.000000002194 ₿0.000000000000024	$0.000000002089 ₿0.000000000000023	$361.78 ₿0	$186.17K ₿2.09	$186.17K ₿2.09
6106	Razor Network RAZOR	$0.0003303 ₿0.0000000036	0	$185.37K ₿2.07	$0	$0	$268.81 ₿0	$330.31K ₿3.69	$185.37K ₿2.07
6111	Love Monster LOVE	$0.00004109 ₿0.00000000046	2.65	$184.52K ₿2.07	$0.00004329 ₿0.00000000048	$0.00003772 ₿0.00000000042	$13.94K ₿0.16	$184.52K ₿2.07	$184.52K ₿2.07
6114	Lynex LYNX	$0.001887 ₿0.000000020	-1.41	$183.91K ₿2.07	$0.001957 ₿0.000000021	$0.001825 ₿0.000000020	$14.32K ₿0.16	$572.9K ₿6.44	$183.91K ₿2.07
6125	RadioShack RADIO	$0.00005321 ₿0.00000000059	0.17	$182.97K ₿2.06	$0.00005321 ₿0.00000000059	$0.0000531 ₿0.00000000059	$8.25 ₿0	$764.53K ₿8.6	$182.97K ₿2.06
6126	NvirWorld NVIR	$0.0001397 ₿0.0000000016	2.64	$179.22K ₿2.05	$0.0001424 ₿0.0000000016	$0.0001361 ₿0.0000000015	$12.35K ₿0.14	$1.5M ₿17.14	$179.22K ₿2.05
6128	FireStarter FLAME	$0.002701 ₿0.000000030	1.04	$182.6K ₿2.05	$0.002702 ₿0.000000030	$0.002649 ₿0.000000029	$84.4K ₿0.94	$266.53K ₿2.99	$182.6K ₿2.05
6129	Chappyz CHAPZ	$0.0000214 ₿0.00000000024	-0.59	$183.51K ₿2.05	$0.00002165 ₿0.00000000024	$0.00002127 ₿0.00000000023	$13.09K ₿0.15	$215.3K ₿2.41	$183.51K ₿2.05
6131	B-cube.ai BCUBE	$0.009037 ₿0.00000010	0	$182.35K ₿2.03	$0	$0	$16.92 ₿0	$447.89K ₿4.99	$182.35K ₿2.03
6136	Mars Protocol MARS	$0.0006818 ₿0.0000000076	2.29	$181.69K ₿2.04	$0.001023 ₿0.000000011	$0.0004487 ₿0.0000000050	$843.58 ₿0.01	$311.65K ₿3.51	$181.69K ₿2.04
6140	Gyoza GYOZA	$0.0001835 ₿0.0000000020	0	$181.15K ₿2.04	$0	$0	$174.83 ₿0	$183.56K ₿2.06	$181.15K ₿2.04
6146	X world Games XWG	$0.00005279 ₿0.00000000059	-0.61	$180.44K ₿2.03	$0.00005331 ₿0.00000000059	$0.00005271 ₿0.00000000059	$187.5 ₿0	$524.61K ₿5.9	$180.44K ₿2.03
6147	Pchain PI	$0.0001963 ₿0.0000000022	8.90	$201.63K ₿2.03	$0.0001931 ₿0.0000000021	$0.0001746 ₿0.0000000019	$13.14K ₿0.15	$309.04K ₿3.11	$201.63K ₿2.03
6148	Force Protocol FOR	$0.0003117 ₿0.0000000036	-24.13	$175.75K ₿2.03	$0.0004138 ₿0.0000000046	$0.0002342 ₿0.0000000026	$34.39K ₿0.39	$311.77K ₿3.6	$175.75K ₿2.03
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}