16结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3537	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3538	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3539	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3540	Welshcorgicoin WELSH	$0.0001232 ₿0.0000000013	-12.13	$1.23M ₿13.55	$0.0001577 ₿0.0000000016	$0.0001226 ₿0.0000000013	$75.45K ₿0.83	$1.23M ₿13.55	$1.23M ₿13.55
3541	Octavia VIA	$0.01228 ₿0.00000013	-2.43	$1.23M ₿13.51	$0.01329 ₿0.00000014	$0.01228 ₿0.00000013	$100.73K ₿1.11	$1.23M ₿13.51	$1.23M ₿13.51
3544	Doge Eat Doge OMNOM	$0.000000003892 ₿0.000000000000043	-8.76	$1.23M ₿13.49	$0.000000004359 ₿0.000000000000047	$0.000000003876 ₿0.000000000000041	$58.41K ₿0.64	$3.94M ₿43.39	$1.23M ₿13.49
3548	Only1 LIKE	$0.003091 ₿0.000000034	-0.02	$1.22M ₿13.45	$0.003125 ₿0.000000034	$0.002967 ₿0.000000031	$430.41K ₿4.74	$1.55M ₿17.03	$1.22M ₿13.45
3550	Convertible JPY Token CJPY	$0.005736 ₿0.000000063	-0.56	$1.22M ₿13.43	$0.005833 ₿0.000000063	$0.005725 ₿0.000000062	$10.52K ₿0.12	$1.22M ₿13.43	$1.22M ₿13.43
3553	BoxBet BXBT	$0.01422 ₿0.00000015	-0.51	$1.22M ₿13.37	$0.01442 ₿0.00000015	$0.01421 ₿0.00000015	$43.65K ₿0.48	$1.36M ₿14.93	$1.22M ₿13.37
3555	Waffles WAFFLES	$0.001211 ₿0.000000013	-16.00	$1.22M ₿13.36	$0.001452 ₿0.000000015	$0.001213 ₿0.000000013	$28.62K ₿0.32	$1.22M ₿13.36	$1.22M ₿13.36
3560	Shiba Predator QOM	$0.000000002015 ₿0.000000000000022	-1.61	$1.21M ₿13.31	$0.000000002078 ₿0.000000000000022	$0.000000002017 ₿0.000000000000022	$855.77 ₿0.01	$1.21M ₿13.31	$1.21M ₿13.31
3565	Shrapnel SHRAP	$0.0007803 ₿0.0000000085	-3.66	$1.21M ₿13.28	$0.0009543 ₿0.000000010	$0.0007591 ₿0.0000000082	$18.97K ₿0.21	$2.34M ₿25.73	$1.21M ₿13.28
3567	Cardstack CARD	$0.0004015 ₿0.0000000044	-2.74	$1.2M ₿13.24	$0.0004177 ₿0.0000000044	$0.0003586 ₿0.0000000038	$37.92K ₿0.42	$2.41M ₿26.48	$1.2M ₿13.24
3570	V.SYSTEMS VSYS	$0.0003326 ₿0.0000000036	-7.89	$1.2M ₿13.17	$0.0003617 ₿0.0000000039	$0.0003329 ₿0.0000000036	$545.5K ₿5.67	$2.38M ₿26.2	$1.2M ₿13.17
3571	Rejuve.AI RJV	$0.002235 ₿0.000000024	-11.54	$1.2M ₿13.17	$0.002584 ₿0.000000027	$0.00222 ₿0.000000024	$288.3K ₿3.17	$2.24M ₿24.57	$1.2M ₿13.17
3573	Matrix AI Network MAN	$0.002536 ₿0.000000028	1.36	$1.2M ₿13.26	$0.002593 ₿0.000000028	$0.002476 ₿0.000000026	$87.13K ₿0.96	$1.96M ₿21.69	$1.2M ₿13.26
3575	Witch Token WITCH	$0.03092 ₿0.00000034	-4.63	$1.19M ₿13.11	$0.03337 ₿0.00000036	$0.0297 ₿0.00000032	$36.02K ₿0.4	$3.09M ₿34	$1.19M ₿13.11
3577	mfercoin MFER	$0.001186 ₿0.000000013	19.61	$1.19M ₿13.09	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$498.25K ₿5.45	$1.19M ₿13.09	$1.19M ₿13.09
3579	SolanaHub staked SOL RASOL	$151.9 ₿0.0016	-0.83	$1.19M ₿13.05	$155.59 ₿0.0016	$151.45 ₿0.0016	$1.83K ₿0.02	$1.19M ₿13.05	$1.19M ₿13.05
3580	Crowny Token CRWNY	$0.001694 ₿0.000000018	12.57	$1.19M ₿13.04	$0.001702 ₿0.000000018	$0.001498 ₿0.000000016	$4.28K ₿0.05	$1.38M ₿15.14	$1.19M ₿13.04
3582	Tron Bull BULL	$0.001184 ₿0.000000013	-3.09	$1.18M ₿13.03	$0.001222 ₿0.000000013	$0.001172 ₿0.000000012	$415.18 ₿0	$1.18M ₿13.03	$1.18M ₿13.03
3583	Hydro Protocol HDRO	$0.002685 ₿0.000000029	1.44	$1.18M ₿13	$0.002702 ₿0.000000029	$0.002497 ₿0.000000026	$17.36K ₿0.19	$2.69M ₿29.55	$1.18M ₿13
3589	ALEX Lab ALEX	$0.001233 ₿0.000000013	0.19	$1.18M ₿12.94	$0.001243 ₿0.000000013	$0.001229 ₿0.000000013	$106.5K ₿2.77	$1.23M ₿13.55	$1.18M ₿12.94
3591	Piteas PTS	$0.01672 ₿0.00000018	-6.72	$1.18M ₿12.95	$0.01792 ₿0.00000019	$0.01639 ₿0.00000017	$453.18 ₿0.01	$1.68M ₿18.5	$1.18M ₿12.95
3596	Real Smurf Cat SMURFCAT	$0.0000117 ₿0.00000000012	-3.75	$1.17M ₿12.87	$0.00001252 ₿0.00000000013	$0.00001168 ₿0.00000000012	$71.95K ₿0.79	$1.17M ₿12.87	$1.17M ₿12.87
3598	Stride STRD	$0.02929 ₿0.00000032	-4.10	$1.17M ₿12.84	$0.03068 ₿0.00000033	$0.02836 ₿0.00000030	$13.04K ₿0.14	$1.17M ₿12.84	$1.17M ₿12.84
3605	Prism PRISM	$0.000635 ₿0.0000000069	0.08	$1.17M ₿12.81	$0.000641 ₿0.0000000069	$0.0006249 ₿0.0000000067	$11.79K ₿0.13	$1.22M ₿13.36	$1.17M ₿12.81
3606	Prisma Governance Token PRISMA	$0.01193 ₿0.00000013	-1.06	$1.17M ₿12.81	$0.01218 ₿0.00000013	$0.01194 ₿0.00000012	$137.8 ₿0	$3.58M ₿39.4	$1.17M ₿12.81
3608	Andy ANDY	$0.001163 ₿0.000000012	-3.63	$1.16M ₿12.81	$0.001221 ₿0.000000013	$0.001164 ₿0.000000012	$1.27K ₿0.01	$1.16M ₿12.81	$1.16M ₿12.81
3614	Smoking Chicken Fish SCF	$0.001155 ₿0.000000012	2.39	$1.16M ₿12.71	$0.001184 ₿0.000000012	$0.001128 ₿0.000000012	$132.34K ₿1.45	$1.16M ₿12.71	$1.16M ₿12.71
3615	Rubic RBC	$0.005471 ₿0.000000060	-1.41	$1.15M ₿12.7	$0.005693 ₿0.000000061	$0.005462 ₿0.000000059	$128.75K ₿1.42	$1.15M ₿12.7	$1.15M ₿12.7
3617	catwifhat $CWIF	$0.00000003871 ₿0.00000000000042	-0.11	$1.15M ₿12.69	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.35K ₿0.18	$1.15M ₿12.69	$1.15M ₿12.69
3622	DexCheck AI DCK	$0.001629 ₿0.000000017	9.21	$1.15M ₿12.64	$0.001657 ₿0.000000017	$0.001487 ₿0.000000016	$431.58K ₿4.74	$1.57M ₿17.22	$1.15M ₿12.64
3623	Kompete KOMPETE	$0.001698 ₿0.000000018	-13.56	$1.15M ₿12.62	$0.001989 ₿0.000000021	$0.0017 ₿0.000000018	$2.64K ₿0.03	$1.44M ₿15.87	$1.15M ₿12.62
3625	Eesee ESE	$0.001792 ₿0.000000019	-0.77	$1.15M ₿12.61	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$333.47K ₿3.67	$1.25M ₿13.76	$1.15M ₿12.61
3626	SingularityDAO SDAO	$0.01267 ₿0.00000013	-1.28	$1.15M ₿12.63	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$2.21K ₿0.02	$1.27M ₿13.95	$1.15M ₿12.63
3627	e-Radix EXRD	$0.001352 ₿0.000000014	8.24	$1.14M ₿12.59	$0.001349 ₿0.000000014	$0.001111 ₿0.000000011	$20.82K ₿0.23	$1.14M ₿12.59	$1.14M ₿12.59
3632	Polkaswap PSWAP	$0.000331 ₿0.0000000036	23.03	$1.14M ₿12.58	$0.0003405 ₿0.0000000036	$0.0002691 ₿0.0000000029	$4.06K ₿0.04	$3.31M ₿36.46	$1.14M ₿12.58
3635	Nostra NSTR	$0.01139 ₿0.00000012	-8.03	$1.14M ₿12.53	$0.01238 ₿0.00000013	$0.01139 ₿0.00000012	$11.89K ₿0.13	$1.14M ₿12.53	$1.14M ₿12.53
3637	Ispolink ISP	$0.000121 ₿0.0000000013	-7.71	$1.14M ₿12.52	$0.000132 ₿0.0000000014	$0.0001208 ₿0.0000000013	$108.26K ₿1.19	$1.19M ₿13.04	$1.14M ₿12.52
3642	Dolan Duck DOLAN	$0.01154 ₿0.00000012	-2.28	$1.13M ₿12.47	$0.01186 ₿0.00000012	$0.01154 ₿0.00000012	$85.49K ₿0.94	$1.13M ₿12.47	$1.13M ₿12.47
3644	LEOX LEOX	$0.02234 ₿0.00000024	-0.92	$1.13M ₿12.44	$0.02257 ₿0.00000024	$0.02162 ₿0.00000023	$55.54K ₿0.61	$1.13M ₿12.44	$1.13M ₿12.44
3646	Credefi CREDI	$0.001508 ₿0.000000016	-0.19	$1.13M ₿12.42	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$63.84K ₿0.7	$1.42M ₿15.59	$1.13M ₿12.42
3648	FlowX Finance FLX	$0.1696 ₿0.0000018	-0.51	$1.13M ₿12.39	$0.1723 ₿0.0000018	$0.1684 ₿0.0000018	$827.79 ₿0.01	$1.7M ₿18.67	$1.13M ₿12.39
3649	Sperax USD USDS	$0.9923 ₿0.000010	0.22	$1.13M ₿12.37	$1 ₿0.000010	$0.9851 ₿0.000010	$111.83K ₿0.07	$1.13M ₿12.37	$1.13M ₿12.37
3653	Flamengo Fan Token MENGO	$0.0752 ₿0.00000082	-3.68	$1.12M ₿12.31	$0.07844 ₿0.00000084	$0.07513 ₿0.00000081	$132.59K ₿1.46	$2.26M ₿24.78	$1.12M ₿12.31
3656	Wrapped MistCoin WMC	$2.14 ₿0.000023	-2.86	$1.12M ₿12.3	$2.26 ₿0.000024	$2.14 ₿0.000023	$12.64K ₿0.14	$1.28M ₿14.06	$1.12M ₿12.3
3661	The Big Five BFT	$0.00001197 ₿0.00000000013	-5.93	$1.12M ₿12.27	$0.00001285 ₿0.00000000013	$0.00001124 ₿0.00000000012	$15.43K ₿0.17	$1.12M ₿12.35	$1.12M ₿12.27
3666	Treecle TRCL	$0.001117 ₿0.000000012	0.22	$1.11M ₿12.24	$0.001117 ₿0.000000012	$0.001113 ₿0.000000011	$3.34K ₿0.04	$1.11M ₿12.24	$1.11M ₿12.24
3673	Jones DAO JONES	$0.2131 ₿0.0000023	-2.60	$1.11M ₿12.17	$0.2208 ₿0.0000023	$0.2132 ₿0.0000023	$597.53 ₿0.01	$2.13M ₿23.45	$1.11M ₿12.17
3682	Nuritopia NBLU	$0.0004528 ₿0.0000000049	-4.97	$1.1M ₿12.11	$0.0004787 ₿0.0000000051	$0.0004506 ₿0.0000000048	$54.83K ₿0.6	$2.27M ₿24.93	$1.1M ₿12.11
3686	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3687	Oxygen OXY	$0.005408 ₿0.000000059	-5.68	$1.09M ₿12.04	$0.005736 ₿0.000000062	$0.005369 ₿0.000000058	$272.15 ₿0	$54.09M ₿595.03	$1.09M ₿12.04
3688	LockTrip LOC	$0.06626 ₿0.00000072	-0.85	$1.09M ₿12.03	$0.06722 ₿0.00000073	$0.06604 ₿0.00000071	$29.45 ₿0	$1.23M ₿13.54	$1.09M ₿12.03
3691	Decubate DCB	$0.002822 ₿0.000000031	-0.92	$1.09M ₿12.01	$0.002856 ₿0.000000031	$0.002822 ₿0.000000030	$98.11K ₿1.11	$2.82M ₿31.03	$1.09M ₿12.01
3700	CANTO CANTO	$0.001776 ₿0.000000019	-1.41	$1.08M ₿11.9	$0.001824 ₿0.000000019	$0.00178 ₿0.000000019	$26.26 ₿0	$1.78M ₿19.56	$1.08M ₿11.9
3702	Turbos Finance TURBOS	$0.0001632 ₿0.0000000017	3.00	$1.08M ₿11.87	$0.0001631 ₿0.0000000017	$0.0001575 ₿0.0000000016	$40.59K ₿0.44	$1.63M ₿17.93	$1.08M ₿11.87
3703	GHOST by McAfee GHOST	$0.03773 ₿0.00000041	-5.57	$1.08M ₿11.85	$0.04007 ₿0.00000043	$0.03759 ₿0.00000040	$286.5 ₿0	$1.08M ₿11.85	$1.08M ₿11.85
3706	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3708	MSTR2100 MSTR	$0.05197 ₿0.00000057	-2.55	$1.07M ₿11.82	$0.05421 ₿0.00000058	$0.05197 ₿0.00000056	$431.32K ₿4.74	$1.07M ₿11.82	$1.07M ₿11.82
3709	Jeff JEFF	$1.07 ₿0.000011	-3.73	$1.07M ₿11.76	$1.12 ₿0.000012	$1.07 ₿0.000011	$17.72K ₿0.2	$1.07M ₿11.76	$1.07M ₿11.76
3718	SelfKey KEY	$0.0001768 ₿0.0000000019	-4.03	$1.06M ₿11.67	$0.0001843 ₿0.0000000019	$0.0001768 ₿0.0000000019	$3.69K ₿0.04	$1.06M ₿11.67	$1.06M ₿11.67
3723	Mars Protocol MARS	$0.00394 ₿0.000000043	87.64	$1.06M ₿11.63	$0.006293 ₿0.000000067	$0.002022 ₿0.000000021	$1.05K ₿0.01	$1.81M ₿19.95	$1.06M ₿11.63
3735	LooksRare LOOKS	$0.001055 ₿0.000000011	-3.34	$1.05M ₿11.53	$0.001099 ₿0.000000011	$0.0009939 ₿0.000000010	$374.19K ₿4.11	$1.05M ₿11.53	$1.05M ₿11.53
3737	VLaunch VPAD	$0.002316 ₿0.000000025	-0.64	$1.05M ₿11.52	$0.002354 ₿0.000000025	$0.002316 ₿0.000000024	$27.3K ₿0.3	$1.16M ₿12.73	$1.05M ₿11.52
3738	TEH EPIK DUCK EPIK	$0.001235 ₿0.000000013	-0.55	$1.05M ₿11.5	$0.001258 ₿0.000000013	$0.001233 ₿0.000000013	$100.9K ₿1.11	$1.05M ₿11.5	$1.05M ₿11.5
3743	Nuklai NAI	$0.0002423 ₿0.0000000026	-10.45	$1.04M ₿11.48	$0.000273 ₿0.0000000029	$0.0002403 ₿0.0000000025	$34.62K ₿0.38	$2.42M ₿26.66	$1.04M ₿11.48
3753	LTO Network EQTY	$0.003555 ₿0.000000038	-5.61	$1.03M ₿11.31	$0.003815 ₿0.000000041	$0.003393 ₿0.000000036	$160.43K ₿1.76	$1.03M ₿11.31	$1.03M ₿11.31
3755	Shark Cat SC	$0.001042 ₿0.000000011	-1.34	$1.03M ₿11.26	$0.001074 ₿0.000000011	$0.001034 ₿0.000000011	$266.92K ₿2.92	$1.03M ₿11.26	$1.03M ₿11.26
3756	MagicCraft MCRT	$0.0002046 ₿0.0000000022	-2.43	$1.03M ₿11.3	$0.0002097 ₿0.0000000022	$0.0002043 ₿0.0000000022	$105.87K ₿1.64	$1.47M ₿16.15	$1.03M ₿11.3
3757	Aura Network AURA	$0.002545 ₿0.000000027	-5.89	$1.06M ₿11.29	$0.002774 ₿0.000000030	$0.002429 ₿0.000000026	$16.69K ₿0.18	$2.55M ₿27.24	$1.06M ₿11.29
3764	GoGoPool GGP	$0.1449 ₿0.0000015	-4.09	$1.03M ₿11.31	$0.1538 ₿0.0000016	$0.1441 ₿0.0000015	$2.11K ₿0.02	$2.8M ₿30.87	$1.03M ₿11.31
3765	WeSendit WSI	$0.00123 ₿0.000000013	-1.78	$1.03M ₿11.21	$0.001255 ₿0.000000013	$0.001229 ₿0.000000013	$14.35K ₿0.16	$1.83M ₿19.99	$1.03M ₿11.21
3771	Kite KITE	$1.2 ₿0.000013	-0.67	$1.02M ₿11.13	$1.24 ₿0.000013	$1.18 ₿0.000012	$327.38 ₿0	$1.03M ₿11.16	$1.02M ₿11.13
3773	WOZX WOZX	$0.00165 ₿0.000000018	-3.52	$1.02M ₿11.16	$0.001766 ₿0.000000019	$0.001648 ₿0.000000017	$1.69K ₿0.02	$1.65M ₿18.04	$1.02M ₿11.16
3779	Kizuna KIZUNA	$0.000000001058 ₿0.000000000000010	-2.47	$1.02M ₿10.04	$0.000000001114 ₿0.000000000000011	$0.000000000941 ₿0.000000000000010	$21.52K ₿0.2	$1.02M ₿10.04	$1.02M ₿10.04
3780	Cosplay Token COT	$0.001083 ₿0.000000011	1.08	$1.02M ₿11.07	$0.001085 ₿0.000000011	$0.001065 ₿0.000000011	$75.32K ₿0.8	$1.08M ₿11.81	$1.02M ₿11.07
3789	Creo Engine CREO	$0.001684 ₿0.000000018	-2.89	$1.01M ₿11.06	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$839.81K ₿9.2	$1.33M ₿14.55	$1.01M ₿11.06
3790	XAYA WCHI	$0.01752 ₿0.00000019	-2.26	$1.01M ₿11.18	$0.01816 ₿0.00000019	$0.01754 ₿0.00000019	$217.94 ₿0	$1.35M ₿15.01	$1.01M ₿11.18
3791	FAYA FAYA	$0.00000009443 ₿0.0000000000010	0.49	$1.01M ₿11.04	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$9.86K ₿0.11	$9.44M ₿103.26	$1.01M ₿11.04
3792	xFund XFUND	$100.92 ₿0.0011	-2.86	$1.01M ₿11.15	$104.72 ₿0.0011	$100.99 ₿0.0011	$49.85 ₿0	$1.01M ₿11.15	$1.01M ₿11.15
3794	POOH POOH	$0.000000002388 ₿0.000000000000026	-0.77	$1.01M ₿11.06	$0.000000002438 ₿0.000000000000026	$0.000000002392 ₿0.000000000000025	$54.25K ₿0.6	$1.01M ₿11.06	$1.01M ₿11.06
3795	NPC On Solana NPCS	$0.001008 ₿0.000000011	-4.25	$1.01M ₿11.1	$0.001065 ₿0.000000011	$0.001006 ₿0.000000011	$69.51K ₿0.77	$1.01M ₿11.1	$1.01M ₿11.1
3796	Honk HONK	$0.001011 ₿0.000000011	-1.60	$1.01M ₿11.05	$0.001045 ₿0.000000011	$0.001009 ₿0.000000011	$419.16 ₿0	$1.02M ₿11.16	$1.01M ₿11.05
3797	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3798	Wrapped eHMND (eHMND) WEHMND	$0.00558 ₿0.000000061	-2.21	$1M ₿11.12	$0.005759 ₿0.000000062	$0.005579 ₿0.000000061	$1.53K ₿0.01	$2.23M ₿24.71	$1M ₿11.12
3801	Manifold Finance FOLD	$0.5046 ₿0.0000055	-3.53	$1M ₿11.08	$0.5266 ₿0.0000056	$0.5048 ₿0.0000055	$319.15 ₿0	$1.01M ₿11.18	$1M ₿11.08
3813	Humanode HMND	$0.005514 ₿0.000000060	-3.83	$992.31K ₿10.53	$0.005853 ₿0.000000062	$0.005354 ₿0.000000058	$133.59K ₿1.75	$2.21M ₿23.4	$992.31K ₿10.53
3820	Meter MTRG	$0.03058 ₿0.00000033	-0.07	$987.23K ₿10.79	$0.03093 ₿0.00000033	$0.02975 ₿0.00000032	$9.9K ₿0.11	$1.5M ₿16.35	$987.23K ₿10.79
3824	Minted MTD	$0.004225 ₿0.000000046	-2.85	$985.74K ₿10.79	$0.004351 ₿0.000000047	$0.004222 ₿0.000000045	$1.11K ₿0.01	$4.24M ₿46.37	$985.74K ₿10.79
3825	ChompCoin CHOMP	$0.0105 ₿0.00000011	1.70	$985.39K ₿10.9	$0.0109 ₿0.00000011	$0.01024 ₿0.00000011	$1.92K ₿0.02	$985.39K ₿10.9	$985.39K ₿10.9
3828	Elastic Finance Token EEFI	$16.85 ₿0.00018	-1.38	$982.26K ₿10.81	$17.36 ₿0.00018	$16.84 ₿0.00018	$3.11K ₿0.03	$982.26K ₿10.81	$982.26K ₿10.81
3831	Mirror Protocol MIR	$0.006256 ₿0.000000068	-0.36	$976.79K ₿10.73	$0.006504 ₿0.000000069	$0.006183 ₿0.000000066	$1.2K ₿0.01	$2.32M ₿25.48	$976.79K ₿10.73
3833	Witnet WIT	$0.0007313 ₿0.0000000079	0.26	$974.9K ₿10.64	$0.0007338 ₿0.0000000079	$0.0007261 ₿0.0000000078	$32.39 ₿0	$1.83M ₿19.96	$974.9K ₿10.64
3842	Million MM	$0.9695 ₿0.000010	-9.61	$969.05K ₿10.73	$1.07 ₿0.000011	$0.9567 ₿0.000010	$58.15K ₿0.64	$969.05K ₿10.73	$969.05K ₿10.73
3851	WeatherXM WXM	$0.03351 ₿0.00000036	-6.11	$960.67K ₿10.61	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.73K ₿1.45	$3.35M ₿37	$960.67K ₿10.61
3855	ION ION	$45.03 ₿0.00049	-0.49	$958.81K ₿10.5	$46.77 ₿0.00050	$44.77 ₿0.00048	$163.37 ₿0	$958.81K ₿10.5	$958.81K ₿10.5
3857	Talken TALK	$0.002696 ₿0.000000029	-17.07	$957.14K ₿10.5	$0.003251 ₿0.000000035	$0.002543 ₿0.000000027	$42.4K ₿0.47	$1.34M ₿14.72	$957.14K ₿10.5
3863	Mobius MOBI	$0.001836 ₿0.000000020	1.79	$953.35K ₿10.33	$0.001998 ₿0.000000021	$0.001691 ₿0.000000018	$12.6K ₿0.14	$1.65M ₿17.84	$953.35K ₿10.33
3866	Aston Villa Fan Token AVL	$0.1499 ₿0.0000016	-0.60	$952.42K ₿10.38	$0.1618 ₿0.0000017	$0.1462 ₿0.0000015	$554.61K ₿6.02	$1.5M ₿16.35	$952.42K ₿10.38
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}