16结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3542	Levana LVN	$0.001521 ₿0.000000016	-3.79	$1.22M ₿13.42	$0.001611 ₿0.000000017	$0.001519 ₿0.000000016	$7.83 ₿0	$1.52M ₿16.72	$1.22M ₿13.42
3545	Convertible JPY Token CJPY	$0.005743 ₿0.000000063	-1.13	$1.22M ₿13.43	$0.005833 ₿0.000000063	$0.005696 ₿0.000000062	$13.28K ₿0.13	$1.22M ₿13.43	$1.22M ₿13.43
3548	Only1 LIKE	$0.003076 ₿0.000000033	1.92	$1.22M ₿13.33	$0.003104 ₿0.000000034	$0.002967 ₿0.000000031	$424.82K ₿4.57	$1.54M ₿16.87	$1.22M ₿13.33
3552	Chudjak CHUD	$0.001307 ₿0.000000014	1.30	$1.21M ₿13.3	$0.001367 ₿0.000000014	$0.001262 ₿0.000000013	$15.12K ₿0.17	$1.21M ₿13.3	$1.21M ₿13.3
3553	Doge Eat Doge OMNOM	$0.00000000389 ₿0.000000000000042	-10.15	$1.21M ₿13.32	$0.000000004331 ₿0.000000000000046	$0.000000003876 ₿0.000000000000041	$58.36K ₿0.64	$3.89M ₿42.82	$1.21M ₿13.32
3554	Shutter SHU	$0.003196 ₿0.000000040	-13.73	$1.21M ₿15.35	$0.003715 ₿0.000000040	$0.003195 ₿0.000000034	$53.89K ₿0.68	$3.2M ₿40.57	$1.21M ₿15.35
3556	Welshcorgicoin WELSH	$0.0001207 ₿0.0000000013	-15.67	$1.21M ₿13.35	$0.0001577 ₿0.0000000016	$0.0001207 ₿0.0000000013	$75.14K ₿0.83	$1.21M ₿13.35	$1.21M ₿13.35
3559	dogi DOGI	$0.05735 ₿0.00000062	-13.53	$1.2M ₿13.23	$0.7158 ₿0.0000077	$0.05696 ₿0.00000061	$72.12 ₿0	$1.2M ₿13.23	$1.2M ₿13.23
3563	V.SYSTEMS VSYS	$0.000333 ₿0.0000000036	-7.18	$1.2M ₿13.3	$0.0003605 ₿0.0000000038	$0.0003319 ₿0.0000000036	$475.47K ₿5.27	$2.38M ₿26.47	$1.2M ₿13.3
3565	Shiba Predator QOM	$0.000000001996 ₿0.000000000000022	-3.79	$1.2M ₿13.21	$0.000000002078 ₿0.000000000000022	$0.000000001994 ₿0.000000000000022	$789.6 ₿0.01	$1.2M ₿13.21	$1.2M ₿13.21
3567	BoxBet BXBT	$0.01399 ₿0.00000015	-2.58	$1.2M ₿13.18	$0.01442 ₿0.00000015	$0.01399 ₿0.00000015	$44.19K ₿0.48	$1.34M ₿14.72	$1.2M ₿13.18
3571	The Big Five BFT	$0.0000119 ₿0.00000000013	-6.29	$1.19M ₿13.1	$0.00001285 ₿0.00000000013	$0.00001124 ₿0.00000000012	$15.34K ₿0.17	$1.2M ₿13.19	$1.19M ₿13.1
3572	Cardstack CARD	$0.0003967 ₿0.0000000044	-3.88	$1.19M ₿13.23	$0.0004177 ₿0.0000000044	$0.0003586 ₿0.0000000038	$37.24K ₿0.42	$2.38M ₿26.48	$1.19M ₿13.23
3576	Rejuve.AI RJV	$0.00221 ₿0.000000024	-13.79	$1.19M ₿13.08	$0.002584 ₿0.000000027	$0.002204 ₿0.000000024	$274.74K ₿3.05	$2.21M ₿24.41	$1.19M ₿13.08
3578	Witch Token WITCH	$0.03073 ₿0.00000033	-7.85	$1.19M ₿13.08	$0.03335 ₿0.00000035	$0.0297 ₿0.00000032	$38.21K ₿0.41	$3.07M ₿33.92	$1.19M ₿13.08
3579	Waffles WAFFLES	$0.001187 ₿0.000000012	-17.92	$1.19M ₿13.04	$0.001448 ₿0.000000015	$0.001183 ₿0.000000013	$29.18K ₿0.32	$1.19M ₿13.04	$1.19M ₿13.04
3580	Matrix AI Network MAN	$0.002508 ₿0.000000027	0.23	$1.18M ₿13.07	$0.002593 ₿0.000000028	$0.002486 ₿0.000000026	$83.29K ₿0.92	$1.94M ₿21.38	$1.18M ₿13.07
3582	Crowny Token CRWNY	$0.001689 ₿0.000000018	12.10	$1.18M ₿13.01	$0.001702 ₿0.000000018	$0.001504 ₿0.000000016	$4.34K ₿0.05	$1.37M ₿15.1	$1.18M ₿13.01
3583	Eesee ESE	$0.001847 ₿0.000000020	-0.78	$1.18M ₿12.8	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$284.48K ₿3.69	$1.29M ₿13.96	$1.18M ₿12.8
3584	Hydro Protocol HDRO	$0.002664 ₿0.000000029	3.19	$1.18M ₿12.91	$0.002702 ₿0.000000029	$0.002555 ₿0.000000027	$16.65K ₿0.18	$2.68M ₿29.34	$1.18M ₿12.91
3586	ALEX Lab ALEX	$0.00123 ₿0.000000013	-0.12	$1.18M ₿12.9	$0.001243 ₿0.000000013	$0.001229 ₿0.000000013	$150.34K ₿1.18	$1.23M ₿13.52	$1.18M ₿12.9
3593	Shrapnel SHRAP	$0.0007546 ₿0.0000000079	-17.39	$1.17M ₿12.32	$0.0009396 ₿0.000000010	$0.0007222 ₿0.0000000079	$17.76K ₿0.2	$2.26M ₿23.87	$1.17M ₿12.32
3594	mfercoin MFER	$0.001164 ₿0.000000012	13.72	$1.17M ₿12.85	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$582.27K ₿6.21	$1.17M ₿12.85	$1.17M ₿12.85
3595	Stride STRD	$0.02923 ₿0.00000032	-4.61	$1.17M ₿12.82	$0.03068 ₿0.00000032	$0.02836 ₿0.00000030	$12.85K ₿0.14	$1.17M ₿12.83	$1.17M ₿12.82
3597	Prism PRISM	$0.0006336 ₿0.0000000069	-0.24	$1.17M ₿12.8	$0.000641 ₿0.0000000069	$0.0006249 ₿0.0000000067	$11.6K ₿0.13	$1.21M ₿13.35	$1.17M ₿12.8
3599	SolanaHub staked SOL RASOL	$148.36 ₿0.0016	-3.81	$1.16M ₿12.87	$155.59 ₿0.0016	$148.54 ₿0.0016	$1.5K ₿0.02	$1.16M ₿12.87	$1.16M ₿12.87
3602	Piteas PTS	$0.01659 ₿0.00000018	-5.30	$1.16M ₿12.82	$0.01767 ₿0.00000019	$0.01639 ₿0.00000017	$443.22 ₿0	$1.66M ₿18.31	$1.16M ₿12.82
3605	WUFFI WUF	$0.00000001404 ₿0.00000000000016	-36.31	$1.16M ₿13.15	$0.00000002211 ₿0.00000000000023	$0.00000001414 ₿0.00000000000015	$52.26K ₿0.57	$1.16M ₿13.15	$1.16M ₿13.15
3606	Prisma Governance Token PRISMA	$0.01187 ₿0.00000013	-2.16	$1.16M ₿12.76	$0.01218 ₿0.00000013	$0.01187 ₿0.00000012	$138.72 ₿0	$3.56M ₿39.25	$1.16M ₿12.76
3610	Kompete KOMPETE	$0.001712 ₿0.000000018	-13.46	$1.16M ₿12.79	$0.001989 ₿0.000000021	$0.00169 ₿0.000000018	$2.61K ₿0.03	$1.45M ₿16.08	$1.16M ₿12.79
3612	catwifhat $CWIF	$0.00000003859 ₿0.00000000000042	-0.38	$1.16M ₿12.66	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.32K ₿0.18	$1.16M ₿12.66	$1.16M ₿12.66
3615	Tron Bull BULL	$0.001153 ₿0.000000012	-5.14	$1.15M ₿12.75	$0.001216 ₿0.000000013	$0.001153 ₿0.000000012	$880.31 ₿0.01	$1.15M ₿12.75	$1.15M ₿12.75
3617	e-Radix EXRD	$0.001353 ₿0.000000014	9.07	$1.15M ₿12.65	$0.00136 ₿0.000000014	$0.001111 ₿0.000000011	$20.69K ₿0.23	$1.15M ₿12.65	$1.15M ₿12.65
3620	Real Smurf Cat SMURFCAT	$0.00001145 ₿0.00000000012	-6.03	$1.15M ₿12.64	$0.00001252 ₿0.00000000013	$0.00001148 ₿0.00000000012	$78.73K ₿0.86	$1.15M ₿12.64	$1.15M ₿12.64
3626	DexCheck AI DCK	$0.001624 ₿0.000000017	0.40	$1.14M ₿12.57	$0.001657 ₿0.000000017	$0.001601 ₿0.000000017	$391.3K ₿4.46	$1.56M ₿17.13	$1.14M ₿12.57
3627	SingularityDAO SDAO	$0.01263 ₿0.00000013	-2.23	$1.14M ₿12.59	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$2.25K ₿0.02	$1.26M ₿13.91	$1.14M ₿12.59
3630	Credefi CREDI	$0.001524 ₿0.000000016	0.66	$1.14M ₿12.53	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$65.49K ₿0.71	$1.43M ₿15.73	$1.14M ₿12.53
3633	Rubic RBC	$0.005407 ₿0.000000059	-3.19	$1.14M ₿12.56	$0.005693 ₿0.000000061	$0.005357 ₿0.000000058	$123.23K ₿1.36	$1.14M ₿12.56	$1.14M ₿12.56
3640	Ispolink ISP	$0.0001204 ₿0.0000000013	-6.93	$1.13M ₿12.47	$0.0001298 ₿0.0000000014	$0.0001204 ₿0.0000000013	$101.04K ₿1.13	$1.18M ₿12.99	$1.13M ₿12.47
3642	Andy ANDY	$0.001131 ₿0.000000012	-6.93	$1.13M ₿12.61	$0.001221 ₿0.000000013	$0.00113 ₿0.000000012	$2.5K ₿0.03	$1.13M ₿12.61	$1.13M ₿12.61
3645	Sperax USD USDS	$0.992 ₿0.000010	0.18	$1.13M ₿12.36	$1 ₿0.000010	$0.9851 ₿0.000010	$113.54K ₿1.25	$1.13M ₿12.36	$1.13M ₿12.36
3646	LEOX LEOX	$0.02229 ₿0.00000024	-0.62	$1.13M ₿12.41	$0.02243 ₿0.00000024	$0.02162 ₿0.00000023	$55.59K ₿0.61	$1.13M ₿12.41	$1.13M ₿12.41
3650	Flamengo Fan Token MENGO	$0.07525 ₿0.00000083	-1.77	$1.12M ₿12.42	$0.07778 ₿0.00000083	$0.07513 ₿0.00000081	$112.87K ₿1.25	$2.26M ₿25.01	$1.12M ₿12.42
3658	Nostra NSTR	$0.01119 ₿0.00000012	-9.61	$1.12M ₿12.32	$0.01238 ₿0.00000013	$0.01117 ₿0.00000012	$16.06K ₿0.18	$1.12M ₿12.32	$1.12M ₿12.32
3661	Dolan Duck DOLAN	$0.01133 ₿0.00000012	-3.63	$1.11M ₿12.24	$0.01186 ₿0.00000012	$0.01133 ₿0.00000012	$85.35K ₿0.94	$1.11M ₿12.24	$1.11M ₿12.24
3662	Treecle TRCL	$0.001117 ₿0.000000012	0.22	$1.11M ₿12.24	$0.001117 ₿0.000000012	$0.001113 ₿0.000000011	$2.99K ₿0.03	$1.11M ₿12.24	$1.11M ₿12.24
3672	Smoking Chicken Fish SCF	$0.001105 ₿0.000000012	-4.73	$1.11M ₿12.48	$0.001184 ₿0.000000012	$0.001105 ₿0.000000012	$70.4K ₿0.78	$1.11M ₿12.48	$1.11M ₿12.48
3673	Wrapped MistCoin WMC	$2.11 ₿0.000023	-6.29	$1.1M ₿12.23	$2.26 ₿0.000024	$2.11 ₿0.000023	$7.03K ₿0.05	$1.26M ₿13.98	$1.1M ₿12.23
3674	FlowX Finance FLX	$0.1663 ₿0.0000018	-2.59	$1.1M ₿12.19	$0.1723 ₿0.0000018	$0.1669 ₿0.0000018	$987.54 ₿0.01	$1.66M ₿18.36	$1.1M ₿12.19
3678	Turbos Finance TURBOS	$0.0001662 ₿0.0000000018	4.27	$1.1M ₿12.01	$0.0001675 ₿0.0000000018	$0.0001575 ₿0.0000000016	$44.65K ₿0.47	$1.67M ₿18.14	$1.1M ₿12.01
3681	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3684	Nuritopia NBLU	$0.0004513 ₿0.0000000049	-4.26	$1.1M ₿12.1	$0.0004725 ₿0.0000000051	$0.0004465 ₿0.0000000048	$53.61K ₿0.59	$2.26M ₿24.91	$1.1M ₿12.1
3685	Jones DAO JONES	$0.2108 ₿0.0000023	-4.04	$1.09M ₿12.08	$0.2208 ₿0.0000023	$0.2107 ₿0.0000023	$631.1 ₿0.01	$2.11M ₿23.29	$1.09M ₿12.08
3690	Decubate DCB	$0.002825 ₿0.000000031	-1.04	$1.09M ₿12.01	$0.002856 ₿0.000000031	$0.002818 ₿0.000000030	$100.34K ₿1.1	$2.82M ₿31.04	$1.09M ₿12.01
3691	LockTrip LOC	$0.06621 ₿0.00000072	-1.11	$1.09M ₿12.06	$0.06722 ₿0.00000073	$0.06604 ₿0.00000071	$29.43 ₿0	$1.23M ₿13.58	$1.09M ₿12.06
3701	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3705	CANTO CANTO	$0.001757 ₿0.000000019	-3.07	$1.07M ₿11.82	$0.001824 ₿0.000000019	$0.001757 ₿0.000000019	$25.98 ₿0	$1.76M ₿19.43	$1.07M ₿11.82
3708	Oxygen OXY	$0.005261 ₿0.000000058	-5.83	$1.06M ₿11.9	$0.005607 ₿0.000000060	$0.005261 ₿0.000000058	$101.21 ₿0	$52.62M ₿587.97	$1.06M ₿11.9
3709	Jeff JEFF	$1.06 ₿0.000011	-4.98	$1.06M ₿11.68	$1.12 ₿0.000012	$1.06 ₿0.000011	$18.45K ₿0.2	$1.06M ₿11.68	$1.06M ₿11.68
3711	MSTR2100 MSTR	$0.05142 ₿0.00000056	-4.42	$1.06M ₿11.78	$0.05421 ₿0.00000058	$0.05106 ₿0.00000056	$438.07K ₿4.1	$1.06M ₿11.78	$1.06M ₿11.78
3716	VLaunch VPAD	$0.002342 ₿0.000000025	0.19	$1.06M ₿11.64	$0.002354 ₿0.000000025	$0.002316 ₿0.000000024	$28.72K ₿0.31	$1.17M ₿12.87	$1.06M ₿11.64
3720	SelfKey KEY	$0.0001758 ₿0.0000000019	-3.64	$1.06M ₿11.61	$0.0001833 ₿0.0000000019	$0.0001755 ₿0.0000000019	$3.79K ₿0.04	$1.06M ₿11.61	$1.06M ₿11.61
3722	GHOST by McAfee GHOST	$0.03691 ₿0.00000040	-7.87	$1.06M ₿11.59	$0.04007 ₿0.00000043	$0.03679 ₿0.00000040	$272.73 ₿0	$1.06M ₿11.59	$1.06M ₿11.59
3731	Mars Protocol MARS	$0.003903 ₿0.000000063	-9.02	$1.05M ₿17.03	$0.006291 ₿0.000000067	$0.002022 ₿0.000000021	$1.04K ₿0.02	$1.79M ₿29.21	$1.05M ₿17.03
3732	Nuklai NAI	$0.0002425 ₿0.0000000026	-9.33	$1.04M ₿11.53	$0.000272 ₿0.0000000029	$0.0002403 ₿0.0000000025	$36.06K ₿0.39	$2.43M ₿26.78	$1.04M ₿11.53
3734	Aura Network AURA	$0.002547 ₿0.000000028	-3.23	$1.04M ₿11.61	$0.002774 ₿0.000000029	$0.002429 ₿0.000000026	$13.98K ₿0.15	$2.52M ₿27.99	$1.04M ₿11.61
3736	LooksRare LOOKS	$0.001048 ₿0.000000011	-2.37	$1.04M ₿11.2	$0.001085 ₿0.000000011	$0.0009939 ₿0.000000010	$373.27K ₿2.63	$1.04M ₿11.2	$1.04M ₿11.2
3741	TEH EPIK DUCK EPIK	$0.001226 ₿0.000000013	-2.18	$1.04M ₿11.42	$0.001258 ₿0.000000013	$0.001224 ₿0.000000013	$103.73K ₿1.14	$1.04M ₿11.42	$1.04M ₿11.42
3742	Kizuna KIZUNA	$0.000000001079 ₿0.000000000000011	-2.50	$1.04M ₿11.48	$0.000000001114 ₿0.000000000000012	$0.000000000936 ₿0.000000000000010	$22.79K ₿0.25	$1.04M ₿11.48	$1.04M ₿11.48
3749	MagicCraft MCRT	$0.0002046 ₿0.0000000022	-2.19	$1.03M ₿11.36	$0.0002092 ₿0.0000000022	$0.0002043 ₿0.0000000022	$156.31K ₿1.71	$1.48M ₿16.23	$1.03M ₿11.36
3756	LTO Network EQTY	$0.003528 ₿0.000000038	-6.74	$1.03M ₿11.4	$0.003815 ₿0.000000041	$0.003393 ₿0.000000036	$160.74K ₿1.76	$1.03M ₿11.4	$1.03M ₿11.4
3762	WOZX WOZX	$0.001651 ₿0.000000018	-3.21	$1.02M ₿11.24	$0.001766 ₿0.000000019	$0.001648 ₿0.000000017	$1.31K ₿0.01	$1.65M ₿18.16	$1.02M ₿11.24
3767	Shark Cat SC	$0.001025 ₿0.000000011	-3.76	$1.02M ₿11.28	$0.001074 ₿0.000000011	$0.001019 ₿0.000000011	$279.46K ₿3.01	$1.02M ₿11.28	$1.02M ₿11.28
3768	Cosplay Token COT	$0.001083 ₿0.000000011	1.16	$1.02M ₿11.14	$0.001086 ₿0.000000011	$0.001065 ₿0.000000011	$76.31K ₿0.82	$1.08M ₿11.88	$1.02M ₿11.14
3769	Creo Engine CREO	$0.001691 ₿0.000000018	-2.69	$1.02M ₿11.14	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$850.76K ₿9.31	$1.33M ₿14.65	$1.02M ₿11.14
3773	GoGoPool GGP	$0.1426 ₿0.0000015	-7.18	$1.01M ₿11.21	$0.1538 ₿0.0000016	$0.1428 ₿0.0000015	$1.56K ₿0.02	$2.76M ₿30.57	$1.01M ₿11.21
3774	Kite KITE	$1.2 ₿0.000013	-1.37	$1.01M ₿11.18	$1.24 ₿0.000013	$1.18 ₿0.000012	$381.96 ₿0	$1.01M ₿11.22	$1.01M ₿11.18
3782	FAYA FAYA	$0.00000009448 ₿0.0000000000010	0.15	$1.01M ₿11.08	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$10.41K ₿0.11	$9.41M ₿103.7	$1.01M ₿11.08
3783	XAYA WCHI	$0.01745 ₿0.00000019	-3.14	$1M ₿11.02	$0.01816 ₿0.00000019	$0.01735 ₿0.00000019	$177.13 ₿0	$1.35M ₿14.79	$1M ₿11.02
3784	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3791	xFund XFUND	$100.24 ₿0.0011	-3.63	$999.46K ₿11.04	$104.72 ₿0.0011	$100.17 ₿0.0011	$117.68 ₿0	$999.47K ₿11.04	$999.46K ₿11.04
3802	Wrapped eHMND (eHMND) WEHMND	$0.005533 ₿0.000000060	-3.50	$995.88K ₿10.97	$0.005759 ₿0.000000062	$0.005533 ₿0.000000060	$1.67K ₿0.02	$2.21M ₿24.37	$995.88K ₿10.97
3804	Aston Villa Fan Token AVL	$0.1559 ₿0.0000016	3.33	$993.12K ₿10.65	$0.1618 ₿0.0000017	$0.1469 ₿0.0000015	$560.58K ₿6.11	$1.56M ₿16.77	$993.12K ₿10.65
3807	POOH POOH	$0.000000002354 ₿0.000000000000026	-2.20	$990.8K ₿10.98	$0.000000002438 ₿0.000000000000026	$0.000000002354 ₿0.000000000000025	$54.47K ₿0.59	$990.8K ₿10.98	$990.8K ₿10.98
3809	Humanode HMND	$0.005468 ₿0.000000060	-5.75	$989.67K ₿10.86	$0.005853 ₿0.000000062	$0.005354 ₿0.000000058	$134.56K ₿1.48	$2.2M ₿24.13	$989.67K ₿10.86
3810	Manifold Finance FOLD	$0.4992 ₿0.0000055	-5.17	$989.57K ₿10.94	$0.5265 ₿0.0000056	$0.4994 ₿0.0000055	$327.85 ₿0	$998.56K ₿11.04	$989.57K ₿10.94
3813	NPC On Solana NPCS	$0.0009888 ₿0.000000010	-6.33	$986.8K ₿10.96	$0.001065 ₿0.000000011	$0.0009923 ₿0.000000010	$70.73K ₿0.78	$986.8K ₿10.96	$986.8K ₿10.96
3815	Million MM	$0.984 ₿0.000010	-7.54	$983.71K ₿10.78	$1.07 ₿0.000011	$0.9567 ₿0.000010	$56.86K ₿0.65	$983.71K ₿10.78	$983.71K ₿10.78
3816	Honk HONK	$0.0009938 ₿0.000000010	-4.29	$983.85K ₿10.84	$0.001045 ₿0.000000011	$0.0009901 ₿0.000000010	$473.26 ₿0.01	$993.83K ₿10.95	$983.85K ₿10.84
3819	Minted MTD	$0.004215 ₿0.000000046	-2.64	$981.94K ₿10.78	$0.004347 ₿0.000000046	$0.004193 ₿0.000000045	$1.15K ₿0.01	$4.22M ₿46.31	$981.94K ₿10.78
3828	Elastic Finance Token EEFI	$16.75 ₿0.00018	-3.02	$975.9K ₿10.76	$17.36 ₿0.00018	$16.73 ₿0.00018	$3.65K ₿0.04	$975.9K ₿10.76	$975.9K ₿10.76
3829	Meter MTRG	$0.0302 ₿0.00000033	-1.48	$974.87K ₿10.71	$0.03093 ₿0.00000033	$0.02975 ₿0.00000032	$9.9K ₿0.11	$1.48M ₿16.23	$974.87K ₿10.71
3831	ChompCoin CHOMP	$0.01038 ₿0.00000011	1.02	$972.93K ₿10.73	$0.0109 ₿0.00000011	$0.01024 ₿0.00000011	$1.58K ₿0.02	$972.93K ₿10.73	$972.93K ₿10.73
3833	Witnet WIT	$0.0007288 ₿0.0000000080	-0.28	$971.55K ₿10.7	$0.0007338 ₿0.0000000080	$0.0007261 ₿0.0000000078	$48.03 ₿0	$1.82M ₿20.06	$971.55K ₿10.7
3853	WeatherXM WXM	$0.03341 ₿0.00000036	-6.44	$958.53K ₿10.48	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.69K ₿1.46	$3.34M ₿36.56	$958.53K ₿10.48
3858	zkLink ZKL	$0.002151 ₿0.000000023	0.19	$954.02K ₿10.51	$0.002187 ₿0.000000024	$0.002066 ₿0.000000022	$229.41K ₿2.52	$2.15M ₿23.68	$954.02K ₿10.51
3860	BarnBridge BOND	$0.09698 ₿0.0000010	-1.76	$950.5K ₿10.37	$0.09925 ₿0.0000010	$0.09521 ₿0.0000010	$227.87K ₿2.49	$971.72K ₿10.6	$950.5K ₿10.37
3864	Mirror Protocol MIR	$0.006076 ₿0.000000069	-2.79	$948.24K ₿10.72	$0.006504 ₿0.000000069	$0.006076 ₿0.000000066	$834.37 ₿0.01	$2.25M ₿25.45	$948.24K ₿10.72
3865	WeSendit WSI	$0.001136 ₿0.000000012	-8.25	$947.35K ₿10.28	$0.001241 ₿0.000000013	$0.00112 ₿0.000000012	$19.08K ₿0.21	$1.69M ₿18.36	$947.35K ₿10.28
3866	Stargaze STARS	$0.0003296 ₿0.0000000036	2.06	$946.56K ₿10.4	$0.0003324 ₿0.0000000036	$0.0003204 ₿0.0000000034	$6.72K ₿0.07	$985.65K ₿10.83	$946.56K ₿10.4
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}