16结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3536	Chudjak CHUD	$0.001342 ₿0.000000014	4.32	$1.24M ₿13.66	$0.001367 ₿0.000000014	$0.001262 ₿0.000000013	$15.5K ₿0.17	$1.24M ₿13.66	$1.24M ₿13.66
3537	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3539	Harambe on Solana HARAMBE	$0.001239 ₿0.000000013	-5.84	$1.23M ₿13.68	$0.001324 ₿0.000000014	$0.001232 ₿0.000000013	$8.77K ₿0.1	$1.23M ₿13.68	$1.23M ₿13.68
3540	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3541	Octavia VIA	$0.01228 ₿0.00000013	-5.44	$1.23M ₿13.43	$0.01329 ₿0.00000014	$0.01228 ₿0.00000013	$100.73K ₿1.1	$1.23M ₿13.43	$1.23M ₿13.43
3544	Doge Eat Doge OMNOM	$0.000000003944 ₿0.000000000000042	-7.54	$1.23M ₿13.23	$0.000000004359 ₿0.000000000000047	$0.000000003876 ₿0.000000000000041	$58.54K ₿0.64	$3.94M ₿42.55	$1.23M ₿13.23
3548	Only1 LIKE	$0.003091 ₿0.000000033	-0.42	$1.22M ₿13.35	$0.003125 ₿0.000000034	$0.002967 ₿0.000000031	$431.27K ₿4.78	$1.55M ₿16.89	$1.22M ₿13.35
3552	Convertible JPY Token CJPY	$0.00574 ₿0.000000063	-0.54	$1.22M ₿13.44	$0.005833 ₿0.000000063	$0.005725 ₿0.000000062	$10.53K ₿0.04	$1.22M ₿13.44	$1.22M ₿13.44
3553	BoxBet BXBT	$0.01422 ₿0.00000015	-0.68	$1.22M ₿13.36	$0.01442 ₿0.00000015	$0.01423 ₿0.00000015	$43.67K ₿0.48	$1.36M ₿14.92	$1.22M ₿13.36
3554	Waffles WAFFLES	$0.001222 ₿0.000000013	-15.55	$1.22M ₿13.36	$0.001452 ₿0.000000015	$0.001213 ₿0.000000013	$28.75K ₿0.32	$1.22M ₿13.36	$1.22M ₿13.36
3558	Shrapnel SHRAP	$0.0007803 ₿0.0000000086	-5.85	$1.21M ₿13.34	$0.0009543 ₿0.000000010	$0.0007591 ₿0.0000000082	$18.98K ₿0.22	$2.35M ₿25.84	$1.21M ₿13.34
3560	Shiba Predator QOM	$0.000000002015 ₿0.000000000000022	-1.59	$1.21M ₿13.4	$0.000000002078 ₿0.000000000000022	$0.000000002017 ₿0.000000000000022	$1.07K ₿0.01	$1.21M ₿13.4	$1.21M ₿13.4
3567	Matrix AI Network MAN	$0.002556 ₿0.000000027	2.49	$1.21M ₿13.21	$0.002593 ₿0.000000028	$0.002476 ₿0.000000026	$86.89K ₿0.96	$1.97M ₿21.61	$1.21M ₿13.21
3568	Cardstack CARD	$0.0004015 ₿0.0000000044	-2.74	$1.2M ₿13.3	$0.0004177 ₿0.0000000044	$0.0003586 ₿0.0000000038	$37.92K ₿0.42	$2.41M ₿26.6	$1.2M ₿13.3
3569	V.SYSTEMS VSYS	$0.0003329 ₿0.0000000036	-7.67	$1.2M ₿13.38	$0.0003617 ₿0.0000000039	$0.0003333 ₿0.0000000036	$519.11K ₿5.91	$2.4M ₿26.61	$1.2M ₿13.38
3572	Rejuve.AI RJV	$0.002235 ₿0.000000024	-11.94	$1.2M ₿13.22	$0.002584 ₿0.000000027	$0.00222 ₿0.000000024	$288.05K ₿3.14	$2.24M ₿24.67	$1.2M ₿13.22
3574	mfercoin MFER	$0.001179 ₿0.000000012	18.93	$1.2M ₿12.72	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$494.19K ₿5.09	$1.2M ₿12.72	$1.2M ₿12.72
3577	Witch Token WITCH	$0.03092 ₿0.00000034	-4.63	$1.19M ₿13.48	$0.03337 ₿0.00000036	$0.0297 ₿0.00000032	$36.02K ₿0.41	$3.09M ₿34.95	$1.19M ₿13.48
3579	SolanaHub staked SOL RASOL	$151.5 ₿0.0016	-1.25	$1.19M ₿13.1	$155.59 ₿0.0016	$151.45 ₿0.0016	$1.82K ₿0.02	$1.19M ₿13.1	$1.19M ₿13.1
3581	Crowny Token CRWNY	$0.001694 ₿0.000000018	12.57	$1.19M ₿12.99	$0.001702 ₿0.000000018	$0.001498 ₿0.000000016	$4.28K ₿0.05	$1.38M ₿15.07	$1.19M ₿12.99
3582	Tron Bull BULL	$0.001184 ₿0.000000012	-3.15	$1.18M ₿12.82	$0.001223 ₿0.000000013	$0.001172 ₿0.000000012	$415.32 ₿0	$1.18M ₿12.82	$1.18M ₿12.82
3583	Hydro Protocol HDRO	$0.002672 ₿0.000000029	0.98	$1.18M ₿12.87	$0.002702 ₿0.000000029	$0.002497 ₿0.000000026	$17.32K ₿0.19	$2.69M ₿29.25	$1.18M ₿12.87
3589	ALEX Lab ALEX	$0.001233 ₿0.000000013	-0.02	$1.18M ₿12.87	$0.001243 ₿0.000000013	$0.001229 ₿0.000000013	$106.47K ₿1.16	$1.23M ₿13.47	$1.18M ₿12.87
3593	Piteas PTS	$0.01681 ₿0.00000018	-6.23	$1.17M ₿12.76	$0.01792 ₿0.00000019	$0.01639 ₿0.00000017	$455.57 ₿0	$1.68M ₿18.22	$1.17M ₿12.76
3599	Real Smurf Cat SMURFCAT	$0.00001169 ₿0.00000000012	-3.95	$1.17M ₿12.81	$0.00001252 ₿0.00000000013	$0.00001168 ₿0.00000000012	$71.96K ₿0.81	$1.17M ₿12.81	$1.17M ₿12.81
3600	Stride STRD	$0.02928 ₿0.00000032	-4.23	$1.17M ₿12.75	$0.03068 ₿0.00000033	$0.02836 ₿0.00000030	$13.04K ₿0.14	$1.17M ₿12.75	$1.17M ₿12.75
3604	Prisma Governance Token PRISMA	$0.01194 ₿0.00000013	-1.08	$1.17M ₿12.82	$0.01218 ₿0.00000013	$0.01194 ₿0.00000012	$137.89 ₿0	$3.59M ₿39.43	$1.17M ₿12.82
3607	Prism PRISM	$0.000635 ₿0.0000000069	-0.08	$1.17M ₿12.75	$0.000641 ₿0.0000000069	$0.0006249 ₿0.0000000067	$11.79K ₿0.13	$1.22M ₿13.3	$1.17M ₿12.75
3608	Andy ANDY	$0.001164 ₿0.000000012	-3.60	$1.16M ₿12.92	$0.001221 ₿0.000000013	$0.001164 ₿0.000000012	$1.27K ₿0.01	$1.16M ₿12.92	$1.16M ₿12.92
3612	Smoking Chicken Fish SCF	$0.001159 ₿0.000000012	2.64	$1.16M ₿12.64	$0.001184 ₿0.000000012	$0.001128 ₿0.000000012	$132.7K ₿1.45	$1.16M ₿12.64	$1.16M ₿12.64
3614	catwifhat $CWIF	$0.00000003859 ₿0.00000000000042	-0.25	$1.16M ₿12.62	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.36K ₿0.18	$1.16M ₿12.62	$1.16M ₿12.62
3617	Rubic RBC	$0.005479 ₿0.000000060	-1.26	$1.15M ₿12.72	$0.005693 ₿0.000000061	$0.005462 ₿0.000000059	$129.8K ₿1.45	$1.15M ₿12.72	$1.15M ₿12.72
3618	Kompete KOMPETE	$0.001697 ₿0.000000018	-13.61	$1.15M ₿12.72	$0.001989 ₿0.000000021	$0.001702 ₿0.000000018	$2.64K ₿0.03	$1.44M ₿16	$1.15M ₿12.72
3622	SingularityDAO SDAO	$0.01267 ₿0.00000013	-1.19	$1.15M ₿12.63	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$2.2K ₿0.02	$1.27M ₿13.95	$1.15M ₿12.63
3624	Polkaswap PSWAP	$0.000331 ₿0.0000000036	23.03	$1.14M ₿12.64	$0.0003405 ₿0.0000000036	$0.0002691 ₿0.0000000029	$4.06K ₿0.04	$3.32M ₿36.63	$1.14M ₿12.64
3625	Eesee ESE	$0.001796 ₿0.000000019	-0.53	$1.14M ₿12.66	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$332.45K ₿3.65	$1.25M ₿13.81	$1.14M ₿12.66
3628	DexCheck AI DCK	$0.001629 ₿0.000000017	9.25	$1.14M ₿12.55	$0.001657 ₿0.000000017	$0.001487 ₿0.000000016	$431.13K ₿3.28	$1.56M ₿17.1	$1.14M ₿12.55
3632	Nostra NSTR	$0.0114 ₿0.00000012	-7.97	$1.14M ₿12.54	$0.01238 ₿0.00000013	$0.01139 ₿0.00000012	$11.9K ₿0.13	$1.14M ₿12.54	$1.14M ₿12.54
3633	Ispolink ISP	$0.0001209 ₿0.0000000013	-7.82	$1.14M ₿12.5	$0.000132 ₿0.0000000014	$0.0001208 ₿0.0000000013	$108.62K ₿1.2	$1.19M ₿13.02	$1.14M ₿12.5
3636	e-Radix EXRD	$0.001351 ₿0.000000014	8.21	$1.14M ₿12.46	$0.001349 ₿0.000000014	$0.001111 ₿0.000000011	$20.81K ₿0.23	$1.14M ₿12.46	$1.14M ₿12.46
3642	Dolan Duck DOLAN	$0.01154 ₿0.00000012	-2.32	$1.13M ₿12.4	$0.01186 ₿0.00000012	$0.01154 ₿0.00000012	$85.5K ₿0.94	$1.13M ₿12.4	$1.13M ₿12.4
3645	Credefi CREDI	$0.001508 ₿0.000000016	-0.20	$1.13M ₿12.35	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$63.86K ₿0.7	$1.42M ₿15.51	$1.13M ₿12.35
3646	LEOX LEOX	$0.0223 ₿0.00000024	-1.69	$1.13M ₿12.35	$0.02268 ₿0.00000024	$0.02162 ₿0.00000023	$55.21K ₿0.6	$1.13M ₿12.35	$1.13M ₿12.35
3649	FlowX Finance FLX	$0.1696 ₿0.0000018	-0.51	$1.13M ₿12.31	$0.1723 ₿0.0000018	$0.1684 ₿0.0000018	$827.79 ₿0.01	$1.7M ₿18.54	$1.13M ₿12.31
3650	Sperax USD USDS	$0.9905 ₿0.000010	0.04	$1.13M ₿12.35	$1 ₿0.000010	$0.9851 ₿0.000010	$111.05K ₿0.68	$1.13M ₿12.35	$1.13M ₿12.35
3655	Flamengo Fan Token MENGO	$0.07516 ₿0.00000082	-3.66	$1.12M ₿12.33	$0.07844 ₿0.00000084	$0.07513 ₿0.00000081	$132.54K ₿1.44	$2.25M ₿24.83	$1.12M ₿12.33
3657	Wrapped MistCoin WMC	$2.14 ₿0.000023	-2.87	$1.12M ₿12.37	$2.26 ₿0.000024	$2.14 ₿0.000023	$18.69K ₿0.26	$1.28M ₿14.14	$1.12M ₿12.37
3659	The Big Five BFT	$0.00001124 ₿0.00000000012	-11.68	$1.12M ₿12.22	$0.00001285 ₿0.00000000013	$0.00001124 ₿0.00000000012	$15.41K ₿0.17	$1.12M ₿12.3	$1.12M ₿12.22
3666	Treecle TRCL	$0.001117 ₿0.000000012	0.22	$1.11M ₿12.17	$0.001117 ₿0.000000012	$0.001113 ₿0.000000011	$3.34K ₿0.04	$1.11M ₿12.17	$1.11M ₿12.17
3672	Jones DAO JONES	$0.2132 ₿0.0000023	-2.58	$1.11M ₿12.24	$0.2208 ₿0.0000023	$0.2134 ₿0.0000023	$597.79 ₿0.01	$2.13M ₿23.58	$1.11M ₿12.24
3679	Nuritopia NBLU	$0.0004534 ₿0.0000000049	-4.86	$1.1M ₿12.1	$0.0004787 ₿0.0000000051	$0.0004506 ₿0.0000000048	$55.08K ₿0.61	$2.27M ₿24.9	$1.1M ₿12.1
3685	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3686	LockTrip LOC	$0.06628 ₿0.00000072	-0.75	$1.09M ₿12.05	$0.06722 ₿0.00000072	$0.06604 ₿0.00000071	$29.46 ₿0	$1.23M ₿13.57	$1.09M ₿12.05
3689	Decubate DCB	$0.002823 ₿0.000000031	-0.90	$1.09M ₿12.03	$0.002856 ₿0.000000031	$0.002826 ₿0.000000030	$101.02K ₿1.11	$2.82M ₿31.09	$1.09M ₿12.03
3694	GHOST by McAfee GHOST	$0.03773 ₿0.00000041	-5.57	$1.09M ₿12.05	$0.04007 ₿0.00000043	$0.03759 ₿0.00000040	$286.5 ₿0	$1.09M ₿12.05	$1.09M ₿12.05
3697	Oxygen OXY	$0.005408 ₿0.000000059	-5.68	$1.09M ₿12.02	$0.005736 ₿0.000000062	$0.005369 ₿0.000000058	$272.15 ₿0	$53.7M ₿593.99	$1.09M ₿12.02
3698	CANTO CANTO	$0.001779 ₿0.000000019	-1.39	$1.09M ₿11.98	$0.001824 ₿0.000000019	$0.001784 ₿0.000000019	$26.29 ₿0	$1.78M ₿19.69	$1.09M ₿11.98
3703	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3704	Turbos Finance TURBOS	$0.0001631 ₿0.0000000017	2.19	$1.07M ₿11.75	$0.0001627 ₿0.0000000017	$0.0001575 ₿0.0000000016	$40.4K ₿0.44	$1.62M ₿17.75	$1.07M ₿11.75
3706	MSTR2100 MSTR	$0.05202 ₿0.00000057	-2.55	$1.07M ₿11.92	$0.05421 ₿0.00000058	$0.05215 ₿0.00000056	$431.22K ₿4.69	$1.07M ₿11.92	$1.07M ₿11.92
3712	Jeff JEFF	$1.07 ₿0.000011	-3.42	$1.07M ₿11.72	$1.12 ₿0.000012	$1.07 ₿0.000011	$17.84K ₿0.19	$1.07M ₿11.72	$1.07M ₿11.72
3718	Balance Tokens BALN	$0.04005 ₿0.00000044	17.26	$1.06M ₿11.71	$0.0449 ₿0.00000048	$0.03294 ₿0.00000035	$87.49 ₿0	$1.06M ₿11.71	$1.06M ₿11.71
3721	SelfKey KEY	$0.0001768 ₿0.0000000019	-4.04	$1.06M ₿11.61	$0.0001843 ₿0.0000000019	$0.0001768 ₿0.0000000019	$3.69K ₿0.04	$1.06M ₿11.61	$1.06M ₿11.61
3725	Mars Protocol MARS	$0.003969 ₿0.000000043	89.00	$1.06M ₿12.16	$0.006293 ₿0.000000067	$0.002022 ₿0.000000021	$1.05K ₿0.01	$1.81M ₿20.86	$1.06M ₿12.16
3734	Nuklai NAI	$0.0002441 ₿0.0000000026	-9.80	$1.05M ₿11.41	$0.000273 ₿0.0000000029	$0.0002403 ₿0.0000000025	$34.57K ₿0.37	$2.45M ₿26.49	$1.05M ₿11.41
3739	VLaunch VPAD	$0.002316 ₿0.000000025	-1.27	$1.05M ₿11.5	$0.002354 ₿0.000000025	$0.002316 ₿0.000000024	$27.45K ₿0.3	$1.16M ₿12.71	$1.05M ₿11.5
3740	LooksRare LOOKS	$0.001055 ₿0.000000011	-3.40	$1.05M ₿11.17	$0.001099 ₿0.000000011	$0.0009939 ₿0.000000010	$374.37K ₿2.62	$1.05M ₿11.17	$1.05M ₿11.17
3742	TEH EPIK DUCK EPIK	$0.001235 ₿0.000000013	-1.01	$1.05M ₿11.5	$0.001258 ₿0.000000013	$0.001233 ₿0.000000013	$100.91K ₿1.1	$1.05M ₿11.5	$1.05M ₿11.5
3751	LTO Network EQTY	$0.003555 ₿0.000000038	-5.61	$1.04M ₿11.31	$0.003815 ₿0.000000041	$0.003393 ₿0.000000036	$160.44K ₿1.76	$1.04M ₿11.31	$1.04M ₿11.31
3756	Shark Cat SC	$0.001039 ₿0.000000011	-1.87	$1.03M ₿11.26	$0.001074 ₿0.000000011	$0.001034 ₿0.000000011	$266.06K ₿2.92	$1.03M ₿11.26	$1.03M ₿11.26
3757	MagicCraft MCRT	$0.0002046 ₿0.0000000022	-2.17	$1.03M ₿11.3	$0.0002097 ₿0.0000000022	$0.0002043 ₿0.0000000022	$150.3K ₿1.64	$1.47M ₿16.15	$1.03M ₿11.3
3758	Aura Network AURA	$0.002493 ₿0.000000027	-7.82	$1.03M ₿11.29	$0.002774 ₿0.000000030	$0.002429 ₿0.000000026	$16.66K ₿0.18	$2.49M ₿27.24	$1.03M ₿11.29
3767	GoGoPool GGP	$0.1448 ₿0.0000015	-4.10	$1.03M ₿11.31	$0.1538 ₿0.0000016	$0.1441 ₿0.0000015	$2.11K ₿0.02	$2.8M ₿30.87	$1.03M ₿11.31
3772	WeSendit WSI	$0.00123 ₿0.000000013	-1.97	$1.03M ₿11.21	$0.001255 ₿0.000000013	$0.001229 ₿0.000000013	$14.38K ₿0.16	$1.83M ₿19.99	$1.03M ₿11.21
3775	Kite KITE	$1.2 ₿0.000013	-0.82	$1.02M ₿11.13	$1.24 ₿0.000013	$1.18 ₿0.000012	$327.24 ₿0	$1.03M ₿11.16	$1.02M ₿11.13
3776	WOZX WOZX	$0.001649 ₿0.000000018	-3.52	$1.02M ₿11.16	$0.001766 ₿0.000000019	$0.001648 ₿0.000000017	$1.69K ₿0.02	$1.65M ₿18.04	$1.02M ₿11.16
3783	Cosplay Token COT	$0.001083 ₿0.000000011	1.34	$1.02M ₿11.07	$0.001085 ₿0.000000011	$0.001065 ₿0.000000011	$74.78K ₿0.8	$1.08M ₿11.81	$1.02M ₿11.07
3788	Creo Engine CREO	$0.001684 ₿0.000000018	-2.90	$1.01M ₿11.06	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$839.81K ₿9.2	$1.33M ₿14.55	$1.01M ₿11.06
3790	XAYA WCHI	$0.01754 ₿0.00000019	-2.26	$1.01M ₿11.18	$0.01816 ₿0.00000019	$0.01756 ₿0.00000019	$218.22 ₿0	$1.36M ₿15.01	$1.01M ₿11.18
3791	FAYA FAYA	$0.00000009443 ₿0.0000000000010	0.49	$1.01M ₿11.04	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$9.86K ₿0.11	$9.44M ₿103.26	$1.01M ₿11.04
3793	NPC On Solana NPCS	$0.001007 ₿0.000000011	-4.57	$1.01M ₿11.1	$0.001065 ₿0.000000011	$0.001006 ₿0.000000011	$69.5K ₿0.77	$1.01M ₿11.1	$1.01M ₿11.1
3794	xFund XFUND	$101.11 ₿0.0011	-2.67	$1.01M ₿11.15	$104.72 ₿0.0011	$100.99 ₿0.0011	$49.94 ₿0	$1.01M ₿11.15	$1.01M ₿11.15
3795	POOH POOH	$0.000000002392 ₿0.000000000000026	-0.56	$1.01M ₿11.06	$0.000000002438 ₿0.000000000000026	$0.000000002392 ₿0.000000000000025	$54.26K ₿0.6	$1.01M ₿11.06	$1.01M ₿11.06
3797	Wrapped eHMND (eHMND) WEHMND	$0.005579 ₿0.000000061	-2.23	$1.01M ₿11.12	$0.005759 ₿0.000000062	$0.005584 ₿0.000000061	$1.53K ₿0.01	$2.23M ₿24.71	$1.01M ₿11.12
3798	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3801	Manifold Finance FOLD	$0.5055 ₿0.0000055	-3.43	$1M ₿11.08	$0.5266 ₿0.0000056	$0.5058 ₿0.0000055	$319.73 ₿0	$1.01M ₿11.18	$1M ₿11.08
3802	Honk HONK	$0.001016 ₿0.000000011	-1.65	$1M ₿11.05	$0.001045 ₿0.000000011	$0.001009 ₿0.000000011	$421.24 ₿0	$1.01M ₿11.16	$1M ₿11.05
3818	Humanode HMND	$0.005513 ₿0.000000060	-3.70	$992.31K ₿10.53	$0.005853 ₿0.000000062	$0.005354 ₿0.000000058	$140.05K ₿1.75	$2.21M ₿23.4	$992.31K ₿10.53
3819	ChompCoin CHOMP	$0.01051 ₿0.00000011	1.79	$987.89K ₿10.9	$0.0109 ₿0.00000011	$0.01024 ₿0.00000011	$1.92K ₿0.02	$987.89K ₿10.9	$987.89K ₿10.9
3821	Meter MTRG	$0.03058 ₿0.00000033	-0.03	$987.24K ₿10.79	$0.03093 ₿0.00000033	$0.02975 ₿0.00000032	$9.9K ₿0.11	$1.5M ₿16.35	$987.24K ₿10.79
3825	Minted MTD	$0.004235 ₿0.000000046	-2.56	$985.74K ₿10.79	$0.004351 ₿0.000000047	$0.004222 ₿0.000000045	$1.11K ₿0.01	$4.24M ₿46.37	$985.74K ₿10.79
3827	Elastic Finance Token EEFI	$16.85 ₿0.00018	-1.05	$980.65K ₿10.81	$17.36 ₿0.00018	$16.84 ₿0.00018	$3.11K ₿0.03	$980.65K ₿10.81	$980.65K ₿10.81
3831	Mirror Protocol MIR	$0.006259 ₿0.000000068	-0.31	$976.79K ₿10.73	$0.006504 ₿0.000000069	$0.006183 ₿0.000000066	$1.2K ₿0.01	$2.32M ₿25.48	$976.79K ₿10.73
3832	Witnet WIT	$0.0007313 ₿0.0000000079	0.26	$974.9K ₿10.64	$0.0007338 ₿0.0000000079	$0.0007261 ₿0.0000000078	$32.39 ₿0	$1.83M ₿19.96	$974.9K ₿10.64
3838	Million MM	$0.97 ₿0.000010	-8.26	$970.78K ₿10.73	$1.07 ₿0.000011	$0.9567 ₿0.000010	$58.17K ₿0.64	$970.78K ₿10.73	$970.78K ₿10.73
3849	WeatherXM WXM	$0.03349 ₿0.00000036	-6.18	$961.35K ₿10.61	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.66K ₿1.45	$3.35M ₿37	$961.35K ₿10.61
3854	ION ION	$45.03 ₿0.00049	-0.49	$958.81K ₿10.5	$46.77 ₿0.00050	$44.77 ₿0.00048	$163.37 ₿0	$958.81K ₿10.5	$958.81K ₿10.5
3856	Talken TALK	$0.002687 ₿0.000000029	-17.20	$957.05K ₿10.5	$0.003251 ₿0.000000035	$0.002543 ₿0.000000027	$42.38K ₿0.47	$1.34M ₿14.72	$957.05K ₿10.5
3864	Aston Villa Fan Token AVL	$0.1499 ₿0.0000016	-0.60	$952.42K ₿10.38	$0.1618 ₿0.0000017	$0.1462 ₿0.0000015	$554.61K ₿6.02	$1.5M ₿16.35	$952.42K ₿10.38
3869	DeFi DEFI	$0.0005033 ₿0.0000000055	-2.21	$946.19K ₿10.47	$0.0005255 ₿0.0000000056	$0.0005005 ₿0.0000000053	$349.76K ₿3.79	$946.19K ₿10.47	$946.19K ₿10.47
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}