16结果页面按市值排名的AlienX Ecosystem顶级加密货币

发现AlienX Ecosystem类代币的表现度量

AlienX Ecosystem (2884)

#	# 名称	最后价格	24h% 7d chart 变更24小时	市值	高24小时	低24小时	价格走势图7天	成交量24小时	FDV	市值	预测

#	名称	最后价格	变更24小时	市值	高24小时	低24小时	成交量24小时	FDV	市值
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
3536	OpenOcean OOE	$0.002464 ₿0.000000026	-0.76	$1.24M ₿13.56	$0.002602 ₿0.000000027	$0.002438 ₿0.000000026	$82.95K ₿0.9	$2.46M ₿26.87	$1.24M ₿13.56
3538	Huobi BTC HBTC	$1,277.49 ₿0.013	0	$1.24M ₿12.8	$0	$0	$1.5 ₿0	$1.24M ₿12.8	$1.24M ₿12.8
3539	Nvidia Tokenized Stock Defichain DNVDA	$10.17 ₿0.00010	0	$1.24M ₿12.71	$0	$0	$13.75 ₿0	$1.24M ₿12.71	$1.24M ₿12.71
3541	LanaCoin LANA	$0.00034 ₿0.0000000035	0	$1.23M ₿12.99	$0	$0	$0.28 ₿0	$2.55M ₿26.87	$1.23M ₿12.99
3542	Cardstack CARD	$0.0004082 ₿0.0000000044	-0.93	$1.23M ₿13.46	$0.0004177 ₿0.0000000044	$0.0003586 ₿0.0000000038	$38.21K ₿0.42	$2.47M ₿26.92	$1.23M ₿13.46
3544	Witch Token WITCH	$0.03195 ₿0.00000034	-1.46	$1.23M ₿13.46	$0.03337 ₿0.00000036	$0.0297 ₿0.00000032	$37.65K ₿0.41	$3.2M ₿34.9	$1.23M ₿13.46
3546	Convertible JPY Token CJPY	$0.005783 ₿0.000000063	0.03	$1.23M ₿13.44	$0.005833 ₿0.000000063	$0.005761 ₿0.000000062	$3.43K ₿0.04	$1.23M ₿13.44	$1.23M ₿13.44
3547	Waffles WAFFLES	$0.001225 ₿0.000000013	-15.54	$1.23M ₿13.42	$0.001452 ₿0.000000015	$0.001215 ₿0.000000013	$28.84K ₿0.32	$1.23M ₿13.42	$1.23M ₿13.42
3549	Octavia VIA	$0.01228 ₿0.00000013	-3.95	$1.23M ₿13.41	$0.01329 ₿0.00000014	$0.01228 ₿0.00000013	$100.67K ₿1.1	$1.23M ₿13.41	$1.23M ₿13.41
3553	Shiba Predator QOM	$0.000000002043 ₿0.000000000000022	-0.50	$1.23M ₿13.38	$0.000000002078 ₿0.000000000000022	$0.000000002032 ₿0.000000000000022	$1.09K ₿0.01	$1.23M ₿13.38	$1.23M ₿13.38
3556	V.SYSTEMS VSYS	$0.0003387 ₿0.0000000037	-6.26	$1.22M ₿13.39	$0.0003617 ₿0.0000000039	$0.0003394 ₿0.0000000036	$552.3K ₿6.2	$2.44M ₿26.65	$1.22M ₿13.39
3557	Only1 LIKE	$0.003084 ₿0.000000033	-3.01	$1.22M ₿13.36	$0.00321 ₿0.000000034	$0.002967 ₿0.000000031	$436.45K ₿4.77	$1.55M ₿16.9	$1.22M ₿13.36
3559	BoxBet BXBT	$0.01429 ₿0.00000015	-0.61	$1.22M ₿13.33	$0.01442 ₿0.00000015	$0.01425 ₿0.00000015	$43.82K ₿0.48	$1.36M ₿14.89	$1.22M ₿13.33
3561	Shrapnel SHRAP	$0.0007887 ₿0.0000000086	-1.51	$1.22M ₿13.33	$0.0009543 ₿0.000000010	$0.0007591 ₿0.0000000082	$20.45K ₿0.22	$2.37M ₿25.82	$1.22M ₿13.33
3567	Matrix AI Network MAN	$0.002564 ₿0.000000028	3.55	$1.21M ₿13.29	$0.002593 ₿0.000000028	$0.002476 ₿0.000000026	$88K ₿0.96	$1.98M ₿21.75	$1.21M ₿13.29
3568	Doge Eat Doge OMNOM	$0.000000003895 ₿0.000000000000042	-10.66	$1.21M ₿13.22	$0.000000004359 ₿0.000000000000047	$0.000000003876 ₿0.000000000000041	$58.05K ₿0.63	$3.89M ₿42.51	$1.21M ₿13.22
3570	Rejuve.AI RJV	$0.002261 ₿0.000000024	-10.97	$1.21M ₿13.2	$0.002584 ₿0.000000027	$0.00222 ₿0.000000024	$286.42K ₿3.12	$2.26M ₿24.64	$1.21M ₿13.2
3575	SolanaHub staked SOL RASOL	$153.22 ₿0.0016	-0.33	$1.2M ₿13.12	$155.59 ₿0.0016	$152.91 ₿0.0016	$2.34K ₿0.03	$1.2M ₿13.12	$1.2M ₿13.12
3581	Crowny Token CRWNY	$0.001696 ₿0.000000018	12.71	$1.19M ₿12.98	$0.001702 ₿0.000000018	$0.001498 ₿0.000000016	$4.27K ₿0.05	$1.38M ₿15.06	$1.19M ₿12.98
3587	Hydro Protocol HDRO	$0.002689 ₿0.000000029	1.30	$1.18M ₿12.94	$0.002702 ₿0.000000029	$0.002497 ₿0.000000026	$17.5K ₿0.19	$2.69M ₿29.39	$1.18M ₿12.94
3589	mfercoin MFER	$0.001186 ₿0.000000012	24.22	$1.18M ₿12.93	$0.001246 ₿0.000000013	$0.0008596 ₿0.0000000092	$462.16K ₿5.06	$1.18M ₿12.93	$1.18M ₿12.93
3591	Andy ANDY	$0.001182 ₿0.000000012	-1.77	$1.18M ₿12.91	$0.001221 ₿0.000000013	$0.001169 ₿0.000000012	$1.27K ₿0.01	$1.18M ₿12.91	$1.18M ₿12.91
3592	Tron Bull BULL	$0.001182 ₿0.000000012	-3.36	$1.18M ₿12.82	$0.001223 ₿0.000000013	$0.001172 ₿0.000000012	$407.26 ₿0	$1.18M ₿12.82	$1.18M ₿12.82
3596	ALEX Lab ALEX	$0.00123 ₿0.000000013	-0.17	$1.18M ₿12.83	$0.001243 ₿0.000000013	$0.001229 ₿0.000000013	$252.86K ₿1.19	$1.23M ₿13.44	$1.18M ₿12.83
3599	Real Smurf Cat SMURFCAT	$0.00001172 ₿0.00000000012	-3.86	$1.17M ₿12.82	$0.00001252 ₿0.00000000013	$0.00001171 ₿0.00000000012	$74.07K ₿0.81	$1.17M ₿12.82	$1.17M ₿12.82
3600	Prisma Governance Token PRISMA	$0.01202 ₿0.00000013	-0.49	$1.17M ₿12.81	$0.01218 ₿0.00000013	$0.01196 ₿0.00000012	$88 ₿0	$3.61M ₿39.41	$1.17M ₿12.81
3603	Piteas PTS	$0.01667 ₿0.00000018	-6.83	$1.17M ₿12.79	$0.01794 ₿0.00000019	$0.01639 ₿0.00000017	$451.87 ₿0	$1.67M ₿18.27	$1.17M ₿12.79
3607	Stride STRD	$0.0293 ₿0.00000031	-4.08	$1.17M ₿12.48	$0.03068 ₿0.00000033	$0.02836 ₿0.00000030	$12.94K ₿0.14	$1.17M ₿12.48	$1.17M ₿12.48
3610	Rubic RBC	$0.005534 ₿0.000000060	-0.39	$1.16M ₿12.72	$0.005693 ₿0.000000061	$0.005462 ₿0.000000059	$132.71K ₿1.45	$1.16M ₿12.72	$1.16M ₿12.72
3611	Kompete KOMPETE	$0.00172 ₿0.000000018	-12.72	$1.16M ₿12.71	$0.001989 ₿0.000000021	$0.001713 ₿0.000000018	$2.68K ₿0.03	$1.46M ₿15.99	$1.16M ₿12.71
3613	Prism PRISM	$0.0006351 ₿0.0000000069	0.09	$1.16M ₿12.69	$0.000641 ₿0.0000000069	$0.0006249 ₿0.0000000067	$11.88K ₿0.13	$1.21M ₿13.24	$1.16M ₿12.69
3616	Eesee ESE	$0.001816 ₿0.000000019	0.55	$1.16M ₿12.64	$0.001916 ₿0.000000020	$0.001789 ₿0.000000019	$333.4K ₿3.64	$1.26M ₿13.78	$1.16M ₿12.64
3617	catwifhat $CWIF	$0.00000003865 ₿0.00000000000042	-0.27	$1.16M ₿12.63	$0.00000003903 ₿0.00000000000042	$0.00000003855 ₿0.00000000000041	$16.45K ₿0.18	$1.16M ₿12.63	$1.16M ₿12.63
3618	Polkaswap PSWAP	$0.0003349 ₿0.0000000036	24.19	$1.16M ₿12.62	$0.0003405 ₿0.0000000036	$0.0002691 ₿0.0000000029	$4.11K ₿0.04	$3.35M ₿36.55	$1.16M ₿12.62
3621	SingularityDAO SDAO	$0.01276 ₿0.00000013	-0.62	$1.16M ₿12.62	$0.01325 ₿0.00000014	$0.01224 ₿0.00000013	$2.21K ₿0.02	$1.28M ₿13.95	$1.16M ₿12.62
3626	DexCheck AI DCK	$0.001629 ₿0.000000017	9.31	$1.15M ₿12.49	$0.001657 ₿0.000000017	$0.001487 ₿0.000000016	$430.72K ₿4.7	$1.57M ₿17.02	$1.15M ₿12.49
3628	Nostra NSTR	$0.01148 ₿0.00000012	-7.27	$1.15M ₿12.54	$0.01239 ₿0.00000013	$0.01145 ₿0.00000012	$12.08K ₿0.13	$1.15M ₿12.54	$1.15M ₿12.54
3630	Smoking Chicken Fish SCF	$0.001145 ₿0.000000012	-0.32	$1.15M ₿12.51	$0.001184 ₿0.000000012	$0.001127 ₿0.000000012	$72.23K ₿1.45	$1.15M ₿12.51	$1.15M ₿12.51
3636	Ispolink ISP	$0.0001216 ₿0.0000000013	-7.34	$1.14M ₿12.48	$0.000132 ₿0.0000000014	$0.0001211 ₿0.0000000013	$110.5K ₿1.21	$1.19M ₿13	$1.14M ₿12.48
3639	e-Radix EXRD	$0.001339 ₿0.000000014	6.74	$1.14M ₿12.46	$0.001344 ₿0.000000014	$0.001111 ₿0.000000011	$20.88K ₿0.23	$1.14M ₿12.46	$1.14M ₿12.46
3644	Dolan Duck DOLAN	$0.01154 ₿0.00000012	-2.29	$1.13M ₿12.39	$0.01186 ₿0.00000012	$0.01155 ₿0.00000012	$85.39K ₿0.93	$1.13M ₿12.39	$1.13M ₿12.39
3645	Sperax USD USDS	$0.991 ₿0.000010	-0.43	$1.13M ₿12.38	$1 ₿0.000010	$0.9851 ₿0.000010	$111.11K ₿0.07	$1.13M ₿12.38	$1.13M ₿12.38
3647	Wrapped MistCoin WMC	$2.16 ₿0.000023	-5.69	$1.13M ₿12.36	$2.3 ₿0.000024	$2.16 ₿0.000023	$24.07K ₿0.26	$1.29M ₿14.13	$1.13M ₿12.36
3650	LEOX LEOX	$0.02231 ₿0.00000024	-1.75	$1.13M ₿12.34	$0.0227 ₿0.00000024	$0.02162 ₿0.00000023	$55.47K ₿0.61	$1.13M ₿12.34	$1.13M ₿12.34
3653	Credefi CREDI	$0.001508 ₿0.000000016	-0.31	$1.13M ₿12.33	$0.001573 ₿0.000000016	$0.001499 ₿0.000000016	$63.15K ₿0.69	$1.42M ₿15.49	$1.13M ₿12.33
3657	FlowX Finance FLX	$0.1695 ₿0.0000018	-1.01	$1.13M ₿12.29	$0.1723 ₿0.0000018	$0.1687 ₿0.0000018	$763.78 ₿0.01	$1.7M ₿18.51	$1.13M ₿12.29
3660	Flamengo Fan Token MENGO	$0.07537 ₿0.00000082	-3.49	$1.12M ₿12.27	$0.07857 ₿0.00000084	$0.07528 ₿0.00000081	$130.75K ₿1.43	$2.26M ₿24.7	$1.12M ₿12.27
3663	Jones DAO JONES	$0.2158 ₿0.0000023	-1.56	$1.12M ₿12.23	$0.2208 ₿0.0000023	$0.2151 ₿0.0000023	$545.17 ₿0.01	$2.16M ₿23.57	$1.12M ₿12.23
3666	The Big Five BFT	$0.00001126 ₿0.00000000012	-11.63	$1.12M ₿12.2	$0.00001285 ₿0.00000000013	$0.00001126 ₿0.00000000012	$15.5K ₿0.17	$1.13M ₿12.29	$1.12M ₿12.2
3672	Treecle TRCL	$0.001117 ₿0.000000012	0.23	$1.11M ₿12.16	$0.001117 ₿0.000000012	$0.001113 ₿0.000000011	$3.35K ₿0.04	$1.11M ₿12.16	$1.11M ₿12.16
3674	Mars Protocol MARS	$0.004178 ₿0.000000045	-0.58	$1.11M ₿14.02	$0.006293 ₿0.000000067	$0.002022 ₿0.000000021	$1.1K ₿0.01	$1.91M ₿24.04	$1.11M ₿14.02
3682	Nuritopia NBLU	$0.0004557 ₿0.0000000049	-4.96	$1.11M ₿12.08	$0.0004795 ₿0.0000000051	$0.0004506 ₿0.0000000048	$56.31K ₿0.62	$2.28M ₿24.87	$1.11M ₿12.08
3683	Oxygen OXY	$0.005456 ₿0.000000059	-4.96	$1.1M ₿12.06	$0.005741 ₿0.000000062	$0.005428 ₿0.000000058	$274.53 ₿0	$54.58M ₿596.05	$1.1M ₿12.06
3684	GHOST by McAfee GHOST	$0.03856 ₿0.00000042	-3.82	$1.1M ₿12.03	$0.0401 ₿0.00000043	$0.03759 ₿0.00000040	$288.26 ₿0	$1.1M ₿12.03	$1.1M ₿12.03
3685	LockTrip LOC	$0.06675 ₿0.00000072	-0.13	$1.1M ₿12.03	$0.06722 ₿0.00000072	$0.06638 ₿0.00000071	$12.79 ₿0	$1.24M ₿13.54	$1.1M ₿12.03
3686	Decubate DCB	$0.002844 ₿0.000000031	-0.60	$1.1M ₿12.02	$0.002861 ₿0.000000031	$0.002837 ₿0.000000030	$100.76K ₿1.1	$2.84M ₿31.06	$1.1M ₿12.02
3690	bZx Protocol BZRX	$0.001118 ₿0.000000012	0	$1.1M ₿11.85	$0	$0	$28.71 ₿0	$1.15M ₿12.45	$1.1M ₿11.85
3691	CANTO CANTO	$0.001801 ₿0.000000019	-0.11	$1.1M ₿11.98	$0.001824 ₿0.000000019	$0.001794 ₿0.000000019	$89.98 ₿0	$1.8M ₿19.68	$1.1M ₿11.98
3698	MSTR2100 MSTR	$0.05272 ₿0.00000057	-1.29	$1.09M ₿11.88	$0.05421 ₿0.00000058	$0.0526 ₿0.00000056	$427.95K ₿4.67	$1.09M ₿11.88	$1.09M ₿11.88
3713	Roundtable RTB	$0.00196 ₿0.000000021	0	$1.08M ₿11.84	$0	$0	$6.14 ₿0	$1.96M ₿21.59	$1.08M ₿11.84
3715	Balance Tokens BALN	$0.04258 ₿0.00000044	-3.56	$1.07M ₿11.72	$0.0449 ₿0.00000048	$0.03269 ₿0.00000035	$92.93 ₿0	$1.07M ₿11.72	$1.07M ₿11.72
3716	LooksRare LOOKS	$0.001049 ₿0.000000011	-3.04	$1.07M ₿11.67	$0.001099 ₿0.000000011	$0.0009939 ₿0.000000010	$190.3K ₿3.56	$1.07M ₿11.67	$1.07M ₿11.67
3717	Jeff JEFF	$1.07 ₿0.000011	-3.75	$1.07M ₿11.71	$1.12 ₿0.000012	$1.07 ₿0.000011	$17.54K ₿0.19	$1.07M ₿11.71	$1.07M ₿11.71
3718	Turbos Finance TURBOS	$0.0001624 ₿0.0000000017	2.12	$1.07M ₿11.69	$0.0001624 ₿0.0000000017	$0.0001575 ₿0.0000000016	$40.27K ₿0.44	$1.62M ₿17.65	$1.07M ₿11.69
3728	SelfKey KEY	$0.0001768 ₿0.0000000019	-3.31	$1.06M ₿11.58	$0.0001843 ₿0.0000000019	$0.0001768 ₿0.0000000019	$3.69K ₿0.04	$1.06M ₿11.58	$1.06M ₿11.58
3730	TEH EPIK DUCK EPIK	$0.001242 ₿0.000000013	0.22	$1.06M ₿11.56	$0.001258 ₿0.000000013	$0.001236 ₿0.000000013	$101.08K ₿1.1	$1.06M ₿11.56	$1.06M ₿11.56
3738	Nuklai NAI	$0.0002444 ₿0.0000000026	-10.33	$1.05M ₿11.49	$0.000273 ₿0.0000000029	$0.0002403 ₿0.0000000025	$33.94K ₿0.37	$2.45M ₿26.69	$1.05M ₿11.49
3743	VLaunch VPAD	$0.002324 ₿0.000000025	-0.53	$1.05M ₿11.47	$0.002354 ₿0.000000025	$0.002317 ₿0.000000024	$27.36K ₿0.3	$1.16M ₿12.68	$1.05M ₿11.47
3754	GoGoPool GGP	$0.146 ₿0.0000015	-4.23	$1.04M ₿11.33	$0.1538 ₿0.0000016	$0.1451 ₿0.0000015	$2.13K ₿0.02	$2.83M ₿30.92	$1.04M ₿11.33
3755	Shark Cat SC	$0.001048 ₿0.000000011	-1.39	$1.04M ₿11.33	$0.001074 ₿0.000000011	$0.001043 ₿0.000000011	$268.1K ₿2.93	$1.04M ₿11.33	$1.04M ₿11.33
3758	LTO Network EQTY	$0.003556 ₿0.000000038	-6.02	$1.04M ₿11.3	$0.003825 ₿0.000000041	$0.003393 ₿0.000000036	$160.94K ₿1.76	$1.04M ₿11.3	$1.04M ₿11.3
3760	Aura Network AURA	$0.002493 ₿0.000000027	-12.12	$1.03M ₿11.26	$0.002842 ₿0.000000030	$0.002429 ₿0.000000026	$16.82K ₿0.18	$2.49M ₿27.17	$1.03M ₿11.26
3763	MagicCraft MCRT	$0.0002046 ₿0.0000000022	-2.13	$1.03M ₿11.28	$0.0002097 ₿0.0000000022	$0.0002048 ₿0.0000000022	$150.19K ₿1.64	$1.48M ₿16.11	$1.03M ₿11.28
3774	WeSendit WSI	$0.001229 ₿0.000000013	-2.10	$1.03M ₿11.2	$0.001255 ₿0.000000013	$0.001229 ₿0.000000013	$14.39K ₿0.16	$1.83M ₿19.97	$1.03M ₿11.2
3777	Kite KITE	$1.2 ₿0.000013	-1.67	$1.02M ₿11.19	$1.24 ₿0.000013	$1.18 ₿0.000012	$313.67 ₿0	$1.03M ₿11.22	$1.02M ₿11.19
3779	XAYA WCHI	$0.01775 ₿0.00000019	-1.58	$1.02M ₿11.18	$0.01816 ₿0.00000019	$0.01772 ₿0.00000019	$282.14 ₿0	$1.37M ₿15	$1.02M ₿11.18
3781	NPC On Solana NPCS	$0.001019 ₿0.000000011	-3.81	$1.02M ₿11.16	$0.001065 ₿0.000000011	$0.00102 ₿0.000000011	$70.32K ₿0.77	$1.02M ₿11.16	$1.02M ₿11.16
3782	WOZX WOZX	$0.00165 ₿0.000000018	-3.61	$1.02M ₿11.16	$0.001766 ₿0.000000019	$0.001648 ₿0.000000017	$1.74K ₿0.02	$1.65M ₿18.03	$1.02M ₿11.16
3783	xFund XFUND	$102.35 ₿0.0011	-1.44	$1.02M ₿11.15	$104.72 ₿0.0011	$101.93 ₿0.0011	$50.56 ₿0	$1.02M ₿11.15	$1.02M ₿11.15
3786	Wrapped eHMND (eHMND) WEHMND	$0.005668 ₿0.000000061	-0.65	$1.02M ₿11.14	$0.005759 ₿0.000000062	$0.005667 ₿0.000000061	$1.1K ₿0.01	$2.27M ₿24.76	$1.02M ₿11.14
3788	Honk HONK	$0.001021 ₿0.000000011	-1.58	$1.02M ₿11.1	$0.001045 ₿0.000000011	$0.001019 ₿0.000000011	$423.35 ₿0	$1.03M ₿11.21	$1.02M ₿11.1
3791	Manifold Finance FOLD	$0.5115 ₿0.0000055	-2.45	$1.01M ₿11.08	$0.5266 ₿0.0000056	$0.5096 ₿0.0000055	$323.56 ₿0	$1.02M ₿11.18	$1.01M ₿11.08
3793	Creo Engine CREO	$0.001688 ₿0.000000018	-2.87	$1.01M ₿11.05	$0.001742 ₿0.000000018	$0.001666 ₿0.000000018	$842.16K ₿9.2	$1.33M ₿14.54	$1.01M ₿11.05
3795	POOH POOH	$0.000000002404 ₿0.000000000000026	-0.78	$1.01M ₿11.04	$0.000000002438 ₿0.000000000000026	$0.000000002392 ₿0.000000000000025	$54.69K ₿0.6	$1.01M ₿11.04	$1.01M ₿11.04
3796	Cosplay Token COT	$0.001078 ₿0.000000011	0.99	$1.01M ₿11.06	$0.001085 ₿0.000000011	$0.001065 ₿0.000000011	$75.79K ₿0.83	$1.08M ₿11.79	$1.01M ₿11.06
3799	FAYA FAYA	$0.00000009445 ₿0.0000000000010	0.08	$1.01M ₿10.98	$0.00000009454 ₿0.0000000000010	$0.00000009393 ₿0.0000000000010	$9.85K ₿0.11	$9.42M ₿102.78	$1.01M ₿10.98
3801	Kittekoin KOIN	$0.001614 ₿0.000000016	0	$1M ₿10.42	$0	$0	$204.14 ₿0	$1.61M ₿16.75	$1M ₿10.42
3813	ChompCoin CHOMP	$0.01064 ₿0.00000011	2.62	$998.42K ₿10.9	$0.0109 ₿0.00000011	$0.01024 ₿0.00000011	$1.94K ₿0.02	$998.42K ₿10.9	$998.42K ₿10.9
3814	Million MM	$0.9814 ₿0.000010	-7.34	$998.02K ₿10.9	$1.07 ₿0.000011	$0.9567 ₿0.000010	$58.86K ₿0.65	$998.02K ₿10.9	$998.02K ₿10.9
3821	Elastic Finance Token EEFI	$16.98 ₿0.00018	-0.66	$989.94K ₿10.81	$17.36 ₿0.00018	$16.93 ₿0.00018	$2.61K ₿0.03	$989.94K ₿10.81	$989.94K ₿10.81
3823	Minted MTD	$0.004243 ₿0.000000046	-2.67	$987.73K ₿10.79	$0.004364 ₿0.000000047	$0.004225 ₿0.000000045	$1.09K ₿0.01	$4.24M ₿46.35	$987.73K ₿10.79
3824	Meter MTRG	$0.03059 ₿0.00000033	-0.33	$987.45K ₿10.78	$0.03093 ₿0.00000033	$0.02975 ₿0.00000032	$9.92K ₿0.11	$1.5M ₿16.33	$987.45K ₿10.78
3831	Mirror Protocol MIR	$0.006289 ₿0.000000068	0.86	$981.9K ₿10.72	$0.006504 ₿0.000000069	$0.006183 ₿0.000000066	$1.21K ₿0.01	$2.33M ₿25.45	$981.9K ₿10.72
3840	Witnet WIT	$0.0007307 ₿0.0000000079	0.06	$973.55K ₿10.62	$0.0007338 ₿0.0000000079	$0.0007261 ₿0.0000000078	$13.72 ₿0	$1.83M ₿19.92	$973.55K ₿10.62
3846	WeatherXM WXM	$0.03385 ₿0.00000036	-5.80	$971.1K ₿10.6	$0.03937 ₿0.00000042	$0.03267 ₿0.00000035	$132.89K ₿1.45	$3.39M ₿36.95	$971.1K ₿10.6
3851	RMRK RMRK	$0.11 ₿0.0000011	-3.64	$966.22K ₿10.55	$0.1273 ₿0.0000013	$0.09426 ₿0.0000010	$20.12K ₿0.22	$1.1M ₿12.04	$966.22K ₿10.55
3854	Humanode HMND	$0.00538 ₿0.000000058	-5.83	$963.68K ₿10.54	$0.005853 ₿0.000000062	$0.005354 ₿0.000000058	$159.23K ₿1.73	$2.14M ₿23.43	$963.68K ₿10.54
3859	ION ION	$45.13 ₿0.00049	0.05	$960.84K ₿10.5	$46.77 ₿0.00050	$44.77 ₿0.00048	$163.75 ₿0	$960.84K ₿10.5	$960.84K ₿10.5
3860	DeFi DEFI	$0.0005099 ₿0.0000000055	-1.16	$958.36K ₿10.46	$0.0005255 ₿0.0000000056	$0.0005005 ₿0.0000000053	$346.73K ₿3.79	$958.36K ₿10.46	$958.36K ₿10.46
3866	Aston Villa Fan Token AVL	$0.149 ₿0.0000016	-0.63	$955.34K ₿10.42	$0.1618 ₿0.0000017	$0.1462 ₿0.0000015	$549.68K ₿5.99	$1.5M ₿16.41	$955.34K ₿10.42
没有收藏硬币您还没有最喜欢的加密货币，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}