Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.77T
Capitalisation boursière totale
$91.16B
Volume total
BTC 59.70%     ETH 7.86%
Prépondérance

Page de résultats 12 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1453 VNX Swiss Franc  VCHF $1.16
₿0.000016
-1.19 $9.74M
₿25.67
$1.18
₿0.000016
$1.16
₿0.000015
$201.39K
₿0.36
$9.74M
₿25.67
$9.74M
₿25.67
Prévision du cours de VNX Swiss Franc (vchf)
1454 Veno Finance  VNO $0.01933
₿0.0000020
-1.21 $9.74M
₿984.24
$0.01981
₿0.0000020
$0.0192
₿0.0000019
$14.82K
₿2.18
$36.15M
₿3.81K
$9.74M
₿984.24
Prévision du cours de Veno Finance (vno)
1455 Kasta  KASTA $0.01275
₿0.00000057
0.83 $9.72M
₿281.54
$0.01279
₿0.00000060
$0.01259
₿0.00000055
$95.1K
₿7.55
$19.12M
₿859.88
$9.72M
₿281.54
Prévision du cours de Kasta (kasta)
1457 Masa  MASA $0.01703
-0.49 $9.7M
$0.01856
$0.01705
$3.25M
$27.25M
$9.7M
Prévision du cours de Masa (masa)
1458 Juventus Fan Token  JUV $1.09
₿0.000048
2.98 $9.68M
₿304.58
$1.1
₿0.000047
$1.06
₿0.000041
$3.35M
₿216.9
$21.82M
₿968.51
$9.68M
₿304.58
Prévision du cours de Juventus Fan Token (juv)
1463 NuNet  NTX $0.01314
₿0.0000010
-1.39 $9.59M
₿660.21
$0.01347
₿0.0000011
$0.01303
₿0.0000010
$48.14K
₿3.3
$13.15M
₿1.06K
$9.59M
₿660.21
Prévision du cours de NuNet (ntx)
1465 yfii finance  YFII $241.35
₿0.0076
0.19 $9.59M
₿305.55
$241.78
₿0.0077
$236.06
₿0.0075
$3.07M
₿534.38
$9.65M
₿307.61
$9.59M
₿305.55
Prévision du cours de yfii finance (yfii)
1468 Swarm  BZZ $0.1514
₿0.0000082
0.13 $9.56M
₿524.1
$0.1528
₿0.0000082
$0.1445
₿0.0000080
$136.69K
₿15.67
$9.56M
₿524.1
$9.56M
₿524.1
Prévision du cours de Swarm (bzz)
1469 NFTX  NFTX $22.73
₿0.00026
1.78 $9.54M
₿110.33
$22.94
₿0.00028
$22.25
₿0.00026
$37.84
₿0.94
$14.77M
₿170.75
$9.54M
₿110.33
Prévision du cours de NFTX (nftx)
1470 tGOLD  TXAU $101.87
₿0.0011
4.97 $9.51M
₿104.36
$93.63
₿0.0011
$88.77
₿0.0010
$1.33K
₿0.02
$9.51M
₿104.36
$9.51M
₿104.36
Prévision du cours de tGOLD (txau)
1471 Mintlayer  ML $0.04948
₿0.0000059
-1.10 $9.47M
₿665.37
$0.05022
₿0.0000065
$0.04948
₿0.0000059
$225.74K
₿24.35
$19.85M
₿2.39K
$9.47M
₿665.37
Prévision du cours de Mintlayer (ml)
1472 Penpie  PNP $1.8
₿0.000068
2.56 $9.47M
₿313.31
$1.84
₿0.000071
$1.75
₿0.000052
$23.93K
₿5.25
$17.99M
₿683.99
$9.47M
₿313.31
Prévision du cours de Penpie (pnp)
1476 Kleros  PNK $0.01301
₿0.00000043
-0.12 $9.43M
₿316.59
$0.01314
₿0.00000043
$0.01284
₿0.00000041
$89.29K
₿4.52
$10.48M
₿339.52
$9.43M
₿316.59
Prévision du cours de Kleros (pnk)
1477 Nexera  NXRA $0.01043
₿0.0000031
0.61 $9.42M
₿2.49K
$0.01086
₿0.0000034
$0.01016
₿0.0000031
$37.75K
₿19.38
$20.63M
₿2.68K
$9.42M
₿2.49K
Prévision du cours de Nexera (nxra)
1478 Wing Finance  WING $1.9
₿0.00011
2.24 $9.42M
₿478.51
$2.11
₿0.00012
$1.85
₿0.00011
$7.62M
₿106.91
$14.58M
₿607.27
$9.42M
₿478.51
Prévision du cours de Wing Finance (wing)
1479 MANEKI  MANEKI $0.001061
4.57 $9.42M
$0.001079
$0.001008
$3.74M
$9.45M
$9.42M
Prévision du cours de MANEKI (maneki)
1480 Aura Finance  AURA $0.1896
₿0.000010
-0.02 $9.41M
₿487.72
$0.1933
₿0.000011
$0.1892
₿0.000010
$13.43K
₿0.47
$15.03M
₿748.66
$9.41M
₿487.72
Prévision du cours de Aura Finance (aura)
1481 Drop Staked ATOM  DATOM $5.41
4.56 $9.4M
$5.5
$5.14
$573.27K
$9.4M
$9.4M
Prévision du cours de Drop Staked ATOM (datom)
1482 REN  REN $0.009396
₿0.0000013
0.83 $9.4M
₿1.37K
$0.00957
₿0.0000014
$0.009054
₿0.0000013
$1.87M
₿273.18
$9.4M
₿1.37K
$9.4M
₿1.37K
Prévision du cours de REN (ren)
1483 Xbit  XBT $0.01089
₿0.00000016
0.14 $9.4M
₿138.39
$0.01099
₿0.00000016
$0.01083
₿0.00000015
$316.17K
₿54.38
$10.89M
₿160.36
$9.4M
₿138.39
Prévision du cours de Xbit (xbt)
1484 TRAC (Ordinals)  TRAC $0.4465
₿0.000055
-8.00 $9.38M
₿1.18K
$0.487
₿0.000063
$0.4308
₿0.000053
$471.9K
₿15.18
$9.38M
₿1.18K
$9.38M
₿1.18K
Prévision du cours de TRAC (Ordinals) (trac)
1486 Base God  TYBG $0.00007716
₿0.0000000038
1.90 $9.36M
₿474.67
$0.00007846
₿0.0000000041
$0.00007529
₿0.0000000035
$3.51K
₿16.99
$9.36M
₿474.67
$9.36M
₿474.67
Prévision du cours de Base God (tybg)
1487 Hathor  HTR $0.02032
₿0.0000016
2.93 $9.35M
₿421.59
$0.02132
₿0.0000017
$0.01972
₿0.0000016
$385.91K
₿12.73
$17.61M
₿1.46K
$9.35M
₿421.59
Prévision du cours de Hathor (htr)
1488 Helium Mobile  MOBILE $0.0003674
₿0.000000041
3.75 $9.35M
₿3.57K
$0.0003704
₿0.000000044
$0.000353
₿0.000000040
$1.18M
₿77.31
$84.45M
₿9.46K
$9.35M
₿3.57K
Prévision du cours de Helium Mobile (mobile)
1489 Mode  MODE $0.003712
-4.28 $9.28M
$0.003901
$0.003628
$1.98M
$37.12M
$9.28M
Prévision du cours de Mode (mode)
1491 Nexa  NEXA $0.000001199
₿0.000000000081
-1.67 $9.24M
₿419.45
$0.000001219
₿0.000000000085
$0.00000117
₿0.000000000078
$37.87K
₿5.08
$9.24M
₿419.45
$9.24M
₿419.45
Prévision du cours de Nexa (nexa)
1494 Chronobank  TIME $12.97
₿0.00047
3.86 $9.21M
₿339.51
$13.9
₿0.00056
$12.49
₿0.00043
$146.94K
₿31.65
$9.21M
₿339.51
$9.21M
₿339.51
Prévision du cours de Chronobank (time)
1496 Karate Combat  KARATE $0.000146
₿0.000000048
0.42 $9.19M
₿422.1
$0.0001514
₿0.000000050
$0.0001451
₿0.000000048
$158.57K
₿5.4
$16M
₿5.34K
$9.19M
₿422.1
Prévision du cours de Karate Combat (karate)
1497 Dmail Network  DMAIL $0.09773
₿0.000012
3.04 $9.17M
₿383.03
$0.1043
₿0.000012
$0.09317
₿0.000011
$6.56M
₿91.46
$19.55M
₿2.4K
$9.17M
₿383.03
Prévision du cours de Dmail Network (dmail)
1504 OX Coin  OX $0.003054
₿0.00000019
-12.05 $9.02M
₿725.78
$0.00407
₿0.00000020
$0.002871
₿0.00000018
$2.09M
₿4.23
$9.02M
₿725.78
$9.02M
₿725.78
Prévision du cours de OX Coin (ox)
1506 Peercoin  PPC $0.3045
₿0.0000088
1.16 $8.98M
₿255.62
$0.3077
₿0.0000090
$0.2921
₿0.0000082
$21.46K
₿1.01
$8.98M
₿242.22
$8.98M
₿255.62
Prévision du cours de Peercoin (ppc)
1507 Holdstation  HOLD $1.13
₿0.000093
-7.73 $8.92M
₿481.87
$1.23
₿0.000098
$1.12
₿0.000091
$970.58K
₿13.04
$33.84M
₿2.79K
$8.92M
₿481.87
Prévision du cours de Holdstation (hold)
1508 ZTX  ZTX $0.002125
₿0.00000027
3.70 $8.9M
₿647.98
$0.002146
₿0.00000029
$0.002013
₿0.00000027
$258.82K
₿16.72
$21.16M
₿2.79K
$8.9M
₿647.98
Prévision du cours de ZTX (ztx)
1509 bitsCrunch Token  BCUT $0.02051
₿0.0000034
2.85 $8.89M
₿190.74
$0.02118
₿0.0000035
$0.01992
₿0.0000034
$1.99M
₿3.26
$20.52M
₿3.44K
$8.89M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1510 Solcasino Token  SCS $0.001439
₿0.00000029
0.52 $8.87M
₿937.8
$0.00149
₿0.00000031
$0.001414
₿0.00000028
$26.4K
₿9.34
$8.87M
₿2.05K
$8.87M
₿937.8
Prévision du cours de Solcasino Token (scs)
1511 Smart Layer Network  SLN $0.1189
₿0.000045
127.21 $8.84M
₿729.86
$0.1768
₿0.000049
$0.05059
₿0.000044
$3.11M
₿41.66
$11.98M
₿4.6K
$8.84M
₿729.86
Prévision du cours de Smart Layer Network (sln)
1512 Ethervista  VISTA $9.38
10.11 $8.84M
$9.78
$8.46
$1.19M
$8.84M
$8.84M
Prévision du cours de Ethervista (vista)
1513 Efinity  EFI $0.1015
₿0.0000015
10.83 $8.82M
₿137.63
$0.1015
₿0.0000016
$0.0916
₿0.0000015
$13.09K
₿0.07
$203.04M
₿3.17K
$8.82M
₿137.63
Prévision du cours de Efinity (efi)
1514 Biswap  BSW $0.01771
₿0.0000016
0.38 $8.82M
₿838.72
$0.01899
₿0.0000017
$0.01732
₿0.0000016
$16.99M
₿89.11
$10.2M
₿969.69
$8.82M
₿838.72
Prévision du cours de Biswap (bsw)
1516 Juno Network  JUNO $0.1107
₿0.0000038
-5.26 $8.81M
₿303.09
$0.1207
₿0.0000040
$0.1109
₿0.0000037
$94.59K
₿2.25
$11.7M
₿402.68
$8.81M
₿303.09
Prévision du cours de Juno Network (juno)
1521 Trustswap  SWAP $0.08719
₿0.0000031
1.85 $8.78M
₿316.49
$0.08965
₿0.0000032
$0.08362
₿0.0000030
$133.17K
₿4.76
$8.78M
₿316.49
$8.78M
₿316.49
Prévision du cours de Trustswap (swap)
1522 Index Cooperative  INDEX $1.3
₿0.000087
-1.26 $8.77M
₿591.82
$1.33
₿0.000090
$1.25
₿0.000086
$240.71K
₿8.2
$13.04M
₿879.79
$8.77M
₿591.82
Prévision du cours de Index Cooperative (index)
1524 Camelot Token  GRAIL $439.33
₿0.024
1.10 $8.74M
₿451.32
$446.3
₿0.024
$428.99
₿0.023
$1.11M
₿25.31
$36.78M
₿1.81K
$8.74M
₿451.32
Prévision du cours de Camelot Token (grail)
1525 Metis Bridged WETH (Metis Andromeda)  WETH $1,811
-0.97 $8.74M
$1,829.96
$1,784.36
$128.21K
$8.74M
$8.74M
Prévision du cours de Metis Bridged WETH (Metis Andromeda) (weth)
1527 Hawk  HAWK $0.000113
0.55 $8.68M
$0.000113
$0.0001114
$3.33K
$9.04M
$8.68M
Prévision du cours de Hawk (hawk)
1529 Tectonic  TONIC $0.00000003311
₿0.0000000000019
0.18 $8.63M
₿478.55
$0.00000003348
₿0.0000000000019
$0.00000003262
₿0.0000000000018
$25.1K
₿0.95
$16.55M
₿954.12
$8.63M
₿478.55
Prévision du cours de Tectonic (tonic)
1530 Avalaunch  XAVA $0.2264
₿0.000016
1.57 $8.63M
₿618.3
$0.2274
₿0.000017
$0.2209
₿0.000016
$173.04K
₿6.97
$22.64M
₿1.66K
$8.63M
₿618.3
Prévision du cours de Avalaunch (xava)
1533 Alien Base  ALB $0.05293
₿0.000000096
5.25 $8.6M
₿18.61
$0.0536
₿0.00000010
$0.05014
₿0.000000090
$81.59K
₿0.4
$20.16M
₿21.02
$8.6M
₿18.61
Prévision du cours de Alien Base (alb)
1534 Manchester City Fan Token  CITY $1.03
₿0.000058
0.47 $8.6M
₿435.29
$1.06
₿0.000059
$1.03
₿0.000055
$1.93M
₿103.82
$20.4M
₿1.17K
$8.6M
₿435.29
Prévision du cours de Manchester City Fan Token (city)
1535 Pintu  PTU $0.1166
₿0.0000054
0.88 $8.6M
₿400.5
$0.1172
₿0.0000054
$0.115
₿0.0000053
$1.05K
₿0.05
$34.98M
₿1.63K
$8.6M
₿400.5
Prévision du cours de Pintu (ptu)
1536 Rhino.fi  DVF $0.544
₿0.0000086
1.94 $8.19M
₿130.53
$0.735
₿0.0000088
$0.71
₿0.0000085
$4.59
₿0
$54.41M
₿867.2
$8.19M
₿130.53
Prévision du cours de Rhino.fi (dvf)
1537 Alpine F1 Team Fan Token  ALPINE $0.7505
₿0.000037
3.16 $8.52M
₿422.56
$0.768
₿0.000038
$0.7256
₿0.000036
$1.97M
₿62.19
$30M
₿1.49K
$8.52M
₿422.56
Prévision du cours de Alpine F1 Team Fan Token (alpine)
1540 mfercoin  MFER $0.008487
₿0.00000097
3.56 $8.49M
₿0
$0.008508
₿0.0000010
$0.008187
₿0.00000085
$1.48M
₿268.04
$8.49M
₿960.87
$8.49M
₿0
Prévision du cours de mfercoin (mfer)
1541 Diamond  DMD $2.2
₿0.000028
4.16 $8.48M
₿107.59
$2.24
₿0.000028
$2.08
₿0.000027
$25.68K
₿0.22
$9.63M
₿123.77
$8.48M
₿107.59
Prévision du cours de Diamond (dmd)
1543 PAID Network  PAID $0.01773
₿0.0000029
-4.95 $8.44M
₿849.37
$0.01873
₿0.0000031
$0.01735
₿0.0000026
$22.09K
₿14.89
$10.46M
₿1.75K
$8.44M
₿849.37
Prévision du cours de PAID Network (paid)
1544 Ambire Wallet  WALLET $0.01226
₿0.00000041
-0.16 $8.44M
₿230.17
$0.01231
₿0.00000042
$0.01219
₿0.00000038
$400.47K
₿8.59
$8.49M
₿231.72
$8.44M
₿230.17
Prévision du cours de Ambire Wallet (wallet)
1545 zkLink  ZKL $0.03398
-1.79 $8.42M
$0.03522
$0.03337
$4.55M
$33.99M
$8.42M
Prévision du cours de zkLink (zkl)
1546 ONBUFF  LWA $0.01094
₿0.00000057
1.40 $8.42M
₿439.39
$0.01111
₿0.00000058
$0.01063
₿0.00000056
$853.79K
₿4.82
$8.42M
₿439.39
$8.42M
₿439.39
Prévision du cours de ONBUFF (lwa)
1548 Slothana  SLOTH $0.004517
16.82 $8.38M
$0.004693
$0.003834
$608.38K
$8.38M
$8.38M
Prévision du cours de Slothana (sloth)
1549 Matr1x  MAX $0.06421
-1.93 $8.38M
$0.06677
$0.06412
$11.01M
$51.35M
$8.38M
Prévision du cours de Matr1x (max)
1551 Tectum  TET $1.14
₿0.00036
-2.35 $8.36M
₿2.71K
$1.2
₿0.00036
$1.13
₿0.00035
$163.05K
₿21.02
$11.37M
₿3.69K
$8.36M
₿2.71K
Prévision du cours de Tectum (tet)
1552 Voxies  VOXEL $0.03647
₿0.0000045
-1.04 $8.34M
₿788.95
$0.03732
₿0.0000049
$0.03575
₿0.0000045
$19.37M
₿112
$10.95M
₿1.37K
$8.34M
₿788.95
Prévision du cours de Voxies (voxel)
1554 veCRV-DAO yVault  YVE-CRVDAO $0.3992
₿0.000010
0 $8.18M
₿205.96
$0
$0
$279.57
₿0.03
$8.18M
₿205.96
$8.18M
₿205.96
Prévision du cours de veCRV-DAO yVault (yve-crvdao)
1554 Troy  TROY $0.0008309
₿0.000000045
0.77 $8.31M
₿458.24
$0.0008459
₿0.000000047
$0.0008184
₿0.000000045
$4M
₿40.76
$8.31M
₿458.24
$8.31M
₿458.24
Prévision du cours de Troy (troy)
1555 Pluton  PLU $0.7295
₿0.000083
2.94 $8.31M
₿506.26
$0.7488
₿0.000086
$0.7075
₿0.000080
$150.98K
₿15.33
$14.59M
₿1.67K
$8.31M
₿506.26
Prévision du cours de Pluton (plu)
1559 Pibble  PIB $0.0003423
₿0.0000000092
-3.89 $8.26M
₿202.33
$0.0003589
₿0.0000000097
$0.0003347
₿0.0000000091
$76.67K
₿0.32
$10.16M
₿274.31
$8.26M
₿202.33
Prévision du cours de Pibble (pib)
1560 STON  STON $1.8
₿0.00041
-0.28 $8.26M
₿694.41
$1.83
₿0.00043
$1.77
₿0.00037
$57.01K
₿18.9
$180.58M
₿41.14K
$8.26M
₿694.41
Prévision du cours de STON (ston)
1563 Shrapnel  SHRAP $0.006755
₿0.0000035
4.63 $8.23M
₿1.54K
$0.006837
₿0.0000037
$0.006455
₿0.0000034
$274.23K
₿26.34
$20.29M
₿10.57K
$8.23M
₿1.54K
Prévision du cours de Shrapnel (shrap)
1567 XSwap  XSWAP $0.04243
-1.00 $8.19M
$0.04328
$0.04227
$20.05K
$14.68M
$8.19M
Prévision du cours de XSwap (xswap)
1570 League of Kingdoms  LOKA $0.07088
₿0.0000052
-0.52 $8.14M
₿604.15
$0.07387
₿0.0000055
$0.07037
₿0.0000052
$5.27M
₿102.16
$15.84M
₿1.07K
$8.14M
₿604.15
Prévision du cours de League of Kingdoms (loka)
1572 WAGMI Games  WAGMIGAMES $0.00000385
₿0.00000000026
1.40 $8.11M
₿503.54
$0.00000388
₿0.00000000027
$0.0000038
₿0.00000000025
$389.44K
₿68.5
$8.48M
₿579.8
$8.11M
₿503.54
Prévision du cours de WAGMI Games (wagmigames)
1573 zKML  ZKML $0.08395
₿0.0000066
4.21 $8.1M
₿0
$0.08547
₿0.0000070
$0.07974
₿0.0000064
$12.58K
₿7.65
$8.4M
₿660.83
$8.1M
₿0
Prévision du cours de zKML (zkml)
1574 ParallelAI  PAI $0.08063
-6.74 $8.06M
$0.08823
$0.08028
$375.04K
$8.06M
$8.06M
Prévision du cours de ParallelAI (pai)
1576 Abelian  ABEL $0.06863
₿0.0000067
-0.69 $8.06M
₿609.52
$0.06948
₿0.0000072
$0.0651
₿0.0000060
$41.65K
₿2.32
$15.45M
₿1.53K
$8.06M
₿609.52
Prévision du cours de Abelian (abel)
1577 French Connection Finance  ZYPTO $0.009015
₿0.00000054
-3.82 $8.06M
₿0
$0.009593
₿0.00000055
$0.008477
₿0.00000048
$115.6K
₿1.71
$8.06M
₿485.55
$8.06M
₿0
Prévision du cours de French Connection Finance (zypto)
1579 AXEL  AXEL $0.0584
₿0.0000016
-3.78 $8.01M
₿206.61
$0.0622
₿0.0000017
$0.05834
₿0.0000013
$5.15K
₿0.19
$58.4M
₿1.63K
$8.01M
₿206.61
Prévision du cours de AXEL (axel)
1580 Primate  PRIMATE $0.004856
₿0.000000072
1.90 $7.98M
₿14.09
$0.004876
₿0.000000079
$0.001561
₿0.000000072
$12.5
₿0
$10M
₿148.59
$7.98M
₿14.09
Prévision du cours de Primate (primate)
1581 Decimal  DEL $0.0007493
₿0.000000061
6.31 $8.33M
₿503.95
$0.005184
₿0.000000062
$0.004858
₿0.000000058
$1.04K
₿2.36
$8.33M
₿504.68
$8.33M
₿503.95
Prévision du cours de Decimal (del)
1581 Cross The Ages  CTA $0.01869
3.54 $7.97M
$0.0201
$0.01805
$92.65K
$9.36M
$7.97M
Prévision du cours de Cross The Ages (cta)
1585 Guild of Guardians  GOG $0.0111
₿0.0000025
-0.79 $7.95M
₿1.42K
$0.01153
₿0.0000025
$0.01095
₿0.0000018
$124.55K
₿27.1
$11.1M
₿2.56K
$7.95M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1587 MEOW  MEOW $0.005276
₿0.00000059
-2.06 $7.93M
₿888.9
$0.005538
₿0.00000063
$0.005224
₿0.00000058
$485.72
₿2.66
$53.27M
₿5.99K
$7.93M
₿888.9
Prévision du cours de MEOW (meow)
1589 Tensorplex Staked TAO  STTAO $251.69
₿0.0092
3.05 $7.92M
₿226.01
$259.35
₿0.0093
$243.64
₿0.0080
$6.31K
₿3.54
$7.92M
₿226.01
$7.92M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1590 Sidus  SIDUS $0.0007131
₿0.00000015
-3.81 $7.9M
₿1.68K
$0.0007498
₿0.00000016
$0.0007109
₿0.00000015
$365.75K
₿27.98
$13.49M
₿3.37K
$7.9M
₿1.68K
Prévision du cours de Sidus (sidus)
1591 AS Roma Fan Token  ASR $1.13
₿0.000085
2.54 $7.9M
₿484.41
$1.13
₿0.000089
$1.1
₿0.000055
$766.05K
₿1.92K
$11.29M
₿862.71
$7.9M
₿484.41
Prévision du cours de AS Roma Fan Token (asr)
1593 Lua Token  LUA $0.03879
₿0.00000060
0 $8.43M
₿132.26
$0.05087
₿0.00000060
$0.05087
₿0.00000060
$7.57K
₿0
$10.8M
₿168.98
$8.43M
₿132.26
Prévision du cours de Lua Token (lua)
1593 Huobi BTC  HBTC $8,124.72
₿0.33
-2.59 $7.88M
₿2.98K
$28,498.61
₿0.34
$26,574.87
₿0.31
$15.72
₿0
$7.88M
₿2.98K
$7.88M
₿2.98K
Prévision du cours de Huobi BTC (hbtc)
1594 STEPN Green Satoshi Token on Solana  GST-SOL $0.006871
₿0.00000058
-3.21 $7.86M
₿683.37
$0.007173
₿0.00000061
$0.006742
₿0.00000057
$603.28K
₿33
$7.93M
₿689.32
$7.86M
₿683.37
Prévision du cours de STEPN Green Satoshi Token on Solana (gst-sol)
1595 WaterNeuron  WTN $0.06735
1.02 $7.86M
$0.068
$0.06623
$2.1K
$7.86M
$7.86M
Prévision du cours de WaterNeuron (wtn)
1597 Vaiot  VAI $0.02133
₿0.0000041
-0.01* $7.82M
₿1.32K
$0.02183
₿0.0000045
$0.02105
₿0.0000041
$183.67K
₿22.35
$8.53M
₿1.65K
$7.82M
₿1.32K
Prévision du cours de Vaiot (vai)
1598 Cere Network  CERE $0.00117
₿0.00000010
1.39 $7.77M
₿695.06
$0.001192
₿0.00000010
$0.001143
₿0.000000098
$88.36K
₿16.07
$11.7M
₿1.05K
$7.77M
₿695.06
Prévision du cours de Cere Network (cere)
1599 PlayDapp  PDA $0.01252
₿0.0000017
0.49 $7.74M
₿1.04K
$0.01443
₿0.0000018
$0.01199
₿0.0000017
$22.32M
₿84.32
$8.77M
₿1.24K
$7.74M
₿1.04K
Prévision du cours de PlayDapp (pda)
1600 PLAYA3ULL GAMES  3ULL $0.0005552
₿0.000000044
0.07 $7.72M
₿421.62
$0.0005781
₿0.000000046
$0.0005462
₿0.000000043
$774.14K
₿10.03
$7.73M
₿423.03
$7.72M
₿421.62
Prévision du cours de PLAYA3ULL GAMES (3ull)
1602 Extra Finance  EXTRA $0.02231
₿0.0000023
1.23 $7.69M
₿456.81
$0.02256
₿0.0000024
$0.02204
₿0.0000022
$9.15K
₿6.52
$20.14M
₿2.24K
$7.69M
₿456.81
Prévision du cours de Extra Finance (extra)
1603 Manta mETH  METH $1,819.8
1.29 $7.67M
$1,822
$1,787.22
$165.25
$7.67M
$7.67M
Prévision du cours de Manta mETH (meth)
1607 PAW  PAW $0.000000007571
₿0.00000000000023
-1.59 $7.57M
₿98.55
$0.000000007765
₿0.00000000000024
$0.00000000752
₿0.00000000000023
$256.05K
₿9.54
$7.57M
₿232.66
$7.57M
₿98.55
Prévision du cours de PAW (paw)
1609 Paint Swap  BRUSH $0.01826
₿0.00000047
6.24 $7.54M
₿171.63
$0.01848
₿0.00000049
$0.01719
₿0.00000045
$27.52K
₿0.74
$7.54M
₿178.98
$7.54M
₿171.63
Prévision du cours de Paint Swap (brush)
1610 FLUX Token  FLX $0.02803
₿0.0000027
0.63 $7.53M
₿730.13
$0.02893
₿0.0000027
$0.02776
₿0.0000025
$304.21
₿0.26
$28.03M
₿2.72K
$7.53M
₿730.13
Prévision du cours de FLUX Token (flx)
1612 FEED EVERY GORILLA  FEG $0.00007668
₿0.000000010
2.15 $7.48M
₿507.12
$0.00007773
₿0.000000010
$0.00007378
₿0.0000000099
$532.63K
₿5.18
$7.48M
₿507.12
$7.48M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1614 Foxy  FOXY $0.001857
4.99 $7.44M
$0.001874
$0.001672
$2.74M
$18.61M
$7.44M
Prévision du cours de Foxy (foxy)
1615 Meeds DAO  MEED $0.3632
₿0.0000044
1.85 $7.43M
₿60.3
$0.3668
₿0.0000045
$0.3547
₿0.0000044
$4.63K
₿0.5
$7.45M
₿32.83
$7.43M
₿60.3
Prévision du cours de Meeds DAO (meed)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici