Страница результатов 11 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2219	KardiaChain KAI	$0.0009714 ₿0.000000010	4.17	$4.64M ₿52.1	$0.0009774 ₿0.000000011	$0.0009295 ₿0.000000010	$3.73K ₿0.04	$4.86M ₿54.55	$4.64M ₿52.1
2220	NodeAI GPU	$0.04756 ₿0.00000053	-4.54	$4.62M ₿52.02	$0.05243 ₿0.00000058	$0.04752 ₿0.00000053	$76.19K ₿0.86	$4.73M ₿53.26	$4.62M ₿52.02
2222	Shido Network SHIDO	$0.0002562 ₿0.0000000028	0.70	$4.61M ₿51.97	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$91.68K ₿1.04	$4.61M ₿51.97	$4.61M ₿51.97
2226	Myro $MYRO	$0.004603 ₿0.000000051	-4.19	$4.59M ₿51.72	$0.004804 ₿0.000000053	$0.004568 ₿0.000000051	$700.96K ₿7.87	$4.59M ₿51.72	$4.59M ₿51.72
2230	Sleepless AI AI	$0.03516 ₿0.00000039	-0.53	$4.57M ₿51.59	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.19M ₿35.98	$35.16M ₿396.83	$4.57M ₿51.59
2233	Indigo Protocol INDY	$0.2488 ₿0.0000028	-2.11	$4.57M ₿51.55	$0.2542 ₿0.0000028	$0.2471 ₿0.0000027	$6.31K ₿0.07	$8.71M ₿98.28	$4.57M ₿51.55
2236	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2237	DexNet DEXNET	$0.01129 ₿0.00000012	-3.65	$4.52M ₿50.87	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿381.44	$4.52M ₿50.87
2239	PaLM AI PALM	$0.05841 ₿0.00000065	-9.43	$4.51M ₿50.73	$0.0645 ₿0.00000072	$0.05842 ₿0.00000065	$24.41K ₿0.27	$4.51M ₿50.73	$4.51M ₿50.73
2240	XSwap XSWAP	$0.01407 ₿0.00000015	-0.65	$4.51M ₿50.69	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$15.85K ₿0.18	$4.87M ₿54.75	$4.51M ₿50.69
2242	Tectonic TONIC	$0.00000001486 ₿0.00000000000016	-2.22	$4.5M ₿50.62	$0.0000000153 ₿0.00000000000017	$0.00000001474 ₿0.00000000000016	$6.61K ₿0.07	$7.44M ₿83.76	$4.5M ₿50.62
2243	Dream Machine Token DMT	$4.52 ₿0.000050	-4.31	$4.49M ₿50.63	$4.86 ₿0.000054	$4.43 ₿0.000049	$77.15K ₿0.87	$4.49M ₿50.63	$4.49M ₿50.63
2244	Swarm Markets SMT	$0.04996 ₿0.00000056	-2.17	$4.49M ₿50.55	$0.05123 ₿0.00000057	$0.0498 ₿0.00000055	$79.54K ₿0.9	$7.49M ₿84.38	$4.49M ₿50.55
2248	Afreum AFR	$0.000559 ₿0.0000000062	1.29	$4.47M ₿50.35	$0.0005743 ₿0.0000000064	$0.0005513 ₿0.0000000061	$2.46K ₿0.03	$4.47M ₿50.35	$4.47M ₿50.35
2249	CateCoin CATE	$0.00000007734 ₿0.00000000000087	-1.17	$4.46M ₿50.23	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.34K ₿5.23	$4.64M ₿52.22	$4.46M ₿50.23
2252	Nexera NXRA	$0.004235 ₿0.000000047	-2.25	$4.44M ₿50.04	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.78K ₿0.23	$8.47M ₿95.54	$4.44M ₿50.04
2258	Ēnosys HLN	$0.06673 ₿0.00000075	-0.02	$4.39M ₿49.55	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$109.06K ₿1.23	$10M ₿112.86	$4.39M ₿49.55
2268	Particl PART	$0.2796 ₿0.0000031	3.39	$4.35M ₿48.95	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$100.39K ₿1.13	$4.35M ₿48.96	$4.35M ₿48.95
2270	FROK FROK	$0.02159 ₿0.00000024	2.10	$4.35M ₿48.79	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$17.94K ₿0.2	$9.12M ₿102.16	$4.35M ₿48.79
2271	Verasity VRA	$0.00005059 ₿0.00000000057	13.63	$4.31M ₿48.9	$0.00007077 ₿0.00000000079	$0.00004453 ₿0.00000000049	$6.96M ₿78.58	$9.47M ₿107.4	$4.31M ₿48.9
2274	ChainHub CSWAP	$0.004504 ₿0.000000050	2.53	$4.3M ₿48.48	$0.004718 ₿0.000000052	$0.004392 ₿0.000000048	$13.11K ₿0.15	$4.51M ₿50.87	$4.3M ₿48.48
2277	SNAP $NAP	$0.000002609 ₿0.000000000029	-0.08	$4.28M ₿48.22	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.21K ₿1.64	$4.28M ₿48.22	$4.28M ₿48.22
2278	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.66	$4.28M ₿48.21	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿317.72	$4.28M ₿48.21
2279	Populous PPT	$0.118 ₿0.0000013	-10.25	$4.28M ₿48.21	$0.1316 ₿0.0000014	$0.1004 ₿0.0000011	$2.09K ₿0.02	$6.29M ₿70.87	$4.28M ₿48.21
2284	ROACORE ROA	$0.006358 ₿0.000000071	-0.02	$4.25M ₿47.9	$0.006396 ₿0.000000071	$0.006347 ₿0.000000070	$55.5K ₿0.62	$6.03M ₿67.92	$4.25M ₿47.9
2286	PeiPei PEIPEI	$0.00000001007 ₿0.00000000000011	5.19	$4.23M ₿47.81	$0.00000001092 ₿0.00000000000012	$0.000000009574 ₿0.00000000000010	$804.07K ₿8.47	$4.23M ₿47.81	$4.23M ₿47.81
2288	Manta mETH METH	$3,018.02 ₿0.033	-0.15	$4.24M ₿47.49	$3,028.24 ₿0.033	$3,010.69 ₿0.033	$1.49 ₿0	$4.24M ₿47.49	$4.24M ₿47.49
2289	STUFF.io STUFF	$0.001322 ₿0.000000014	-0.12	$4.22M ₿47.5	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.26K ₿0.07	$8.15M ₿91.77	$4.22M ₿47.5
2290	Metronome MET	$0.4875 ₿0.0000054	-0.19	$4.22M ₿47.37	$0.4923 ₿0.0000055	$0.487 ₿0.0000054	$199.13 ₿0	$7.01M ₿78.71	$4.22M ₿47.37
2291	Parrot USD PAI	$1 ₿0.000011	0.54	$4.2M ₿47.47	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.34 ₿0	$17.23M ₿194.81	$4.2M ₿47.47
2293	Helium IOT IOT	$0.0001825 ₿0.0000000020	-2.98	$4.21M ₿47.35	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$227.47 ₿0	$36.59M ₿411.73	$4.21M ₿47.35
2300	Karrat KARRAT	$0.005373 ₿0.000000060	-7.14	$4.15M ₿46.9	$0.005791 ₿0.000000064	$0.005393 ₿0.000000060	$166.37K ₿1.85	$5.37M ₿60.76	$4.15M ₿46.9
2301	Persistence XPRT	$0.0172 ₿0.00000019	-4.89	$4.16M ₿47.16	$0.01819 ₿0.00000020	$0.01695 ₿0.00000019	$25.14K ₿0.28	$4.25M ₿48.17	$4.16M ₿47.16
2305	Bellscoin BELLS	$0.06799 ₿0.00000076	-0.17	$4.15M ₿46.65	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$103.63K ₿1.17	$4.15M ₿46.65	$4.15M ₿46.65
2306	MANEKI MANEKI	$0.0004691 ₿0.0000000052	-1.30	$4.16M ₿46.68	$0.0004753 ₿0.0000000053	$0.0004661 ₿0.0000000052	$368.15K ₿4.09	$4.17M ₿46.84	$4.16M ₿46.68
2308	Grok GROK	$0.0006542 ₿0.0000000073	-2.33	$4.12M ₿46.37	$0.0006757 ₿0.0000000075	$0.0006516 ₿0.0000000073	$301.66K ₿3.39	$4.3M ₿48.4	$4.12M ₿46.37
2309	Wagmi WAGMI	$0.002217 ₿0.000000024	0.21	$4.12M ₿46.32	$0.002238 ₿0.000000025	$0.002208 ₿0.000000024	$2.09K ₿0.02	$11.61M ₿130.7	$4.12M ₿46.32
2310	GME GME	$0.0005978 ₿0.0000000067	-5.66	$4.12M ₿46.26	$0.0006342 ₿0.0000000070	$0.0005823 ₿0.0000000065	$458.23K ₿5.17	$4.12M ₿46.26	$4.12M ₿46.26
2313	Resistance Dog REDO	$0.04105 ₿0.00000046	0.99	$4.11M ₿46.18	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$74.87K ₿0.84	$4.11M ₿46.18	$4.11M ₿46.18
2315	Solarcoin SLR	$0.06307 ₿0.00000071	-0.13	$4.09M ₿46.06	$0.06335 ₿0.00000071	$0.06307 ₿0.00000070	$341.43 ₿0	$6.19B ₿69.71K	$4.09M ₿46.06
2316	Agoric BLD	$0.005896 ₿0.000000066	-0.34	$4.08M ₿45.91	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.32K ₿0.29	$6.33M ₿71.23	$4.08M ₿45.91
2318	Boson Protocol BOSON	$0.02816 ₿0.00000031	-3.98	$4.08M ₿45.93	$0.02933 ₿0.00000032	$0.02798 ₿0.00000031	$86.74K ₿0.97	$5.63M ₿63.48	$4.08M ₿45.93
2320	Arianee ARIA20	$0.03781 ₿0.00000042	-1.25	$4.07M ₿45.81	$0.03844 ₿0.00000043	$0.03763 ₿0.00000042	$9.03 ₿0	$7.57M ₿85.21	$4.07M ₿45.81
2321	Galaxia GXA	$0.001324 ₿0.000000014	0.78	$4.07M ₿45.83	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$25.46K ₿0.27	$10.09M ₿113.68	$4.07M ₿45.83
2324	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.06	$4.06M ₿45.74	$0.004531 ₿0.000000051	$0.004527 ₿0.000000050	$4.54 ₿0	$4.1M ₿46.13	$4.06M ₿45.74
2327	Splinterlands SPS	$0.008247 ₿0.000000092	-0.51	$4.03M ₿45.43	$0.008358 ₿0.000000093	$0.008242 ₿0.000000092	$24.52K ₿0.28	$10.94M ₿123.2	$4.03M ₿45.43
2328	MARS4 MARS4	$0.001078 ₿0.000000011	51.77	$4.18M ₿45.39	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$664.7K ₿7.41	$4.18M ₿45.39	$4.18M ₿45.39
2329	Adappter Token ADP	$0.0009007 ₿0.000000010	-1.65	$4.03M ₿45.4	$0.0009238 ₿0.000000010	$0.0009007 ₿0.000000010	$63.3K ₿0.71	$9.01M ₿101.48	$4.03M ₿45.4
2330	Djed DJED	$1 ₿0.000011	-0.45	$4.03M ₿45.45	$1.02 ₿0.000011	$1 ₿0.000011	$63.31K ₿0.71	$4.03M ₿45.45	$4.03M ₿45.45
2331	Premia PREMIA	$0.07514 ₿0.00000084	10.75	$4.02M ₿45.24	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$23.29K ₿0.26	$7.51M ₿84.59	$4.02M ₿45.24
2335	r/CryptoCurrency Moons MOON	$0.05165 ₿0.00000058	-0.77	$3.99M ₿44.98	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$571.1 ₿0.01	$4.03M ₿45.46	$3.99M ₿44.98
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2342	Cellframe CELL	$0.1061 ₿0.0000011	-2.73	$3.95M ₿44.46	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$718.22K ₿7.7	$4.01M ₿45.14	$3.95M ₿44.46
2346	Empyreal EMP	$12.81 ₿0.00014	-8.29	$3.84M ₿44.06	$13.97 ₿0.00015	$12.82 ₿0.00014	$7.28K ₿0.12	$3.84M ₿44.06	$3.84M ₿44.06
2347	Solcasino Token SCS	$0.001269 ₿0.000000014	-0.66	$3.9M ₿43.88	$0.001278 ₿0.000000014	$0.00125 ₿0.000000014	$4.38K ₿0.05	$3.9M ₿43.88	$3.9M ₿43.88
2348	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2350	HyperGPT HGPT	$0.004566 ₿0.000000051	0.65	$3.89M ₿43.61	$0.004585 ₿0.000000051	$0.004488 ₿0.000000050	$426.15K ₿4.73	$4.58M ₿51.41	$3.89M ₿43.61
2353	Opulous OPUL	$0.007732 ₿0.000000087	-2.35	$3.87M ₿43.67	$0.007926 ₿0.000000088	$0.007561 ₿0.000000084	$282.69K ₿3.18	$3.87M ₿43.67	$3.87M ₿43.67
2354	Rarible RARI	$0.2143 ₿0.0000024	-3.37	$3.88M ₿43.55	$0.2295 ₿0.0000025	$0.2125 ₿0.0000023	$281.93K ₿3.17	$5.35M ₿60.08	$3.88M ₿43.55
2355	Steem Dollars SBD	$0.4862 ₿0.0000055	-2.06	$3.88M ₿41.71	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$564.63K ₿6.16	$3.89M ₿41.91	$3.88M ₿41.71
2356	ONBUFF LWA	$0.005033 ₿0.000000056	-0.81	$3.88M ₿43.62	$0.005074 ₿0.000000056	$0.005033 ₿0.000000056	$487.87K ₿5.35	$3.88M ₿43.62	$3.88M ₿43.62
2357	Panther Protocol ZKP	$0.01154 ₿0.00000012	0.45	$3.88M ₿43.6	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$132.49K ₿1.49	$3.88M ₿43.6	$3.88M ₿43.6
2359	Jester JEST	$3.88 ₿0.000043	-4.92	$3.87M ₿43.5	$4.09 ₿0.000045	$3.87 ₿0.000043	$6.64K ₿0.07	$3.87M ₿43.5	$3.87M ₿43.5
2360	Mintlayer ML	$0.01799 ₿0.00000020	-4.30	$3.86M ₿43.4	$0.01882 ₿0.00000021	$0.01793 ₿0.00000020	$137.26K ₿1.54	$7.2M ₿80.91	$3.86M ₿43.4
2361	Komodo KMD	$0.02742 ₿0.00000030	-11.37	$3.86M ₿43.41	$0.03527 ₿0.00000039	$0.02523 ₿0.00000028	$163.42 ₿0	$3.86M ₿43.41	$3.86M ₿43.41
2362	Veno Finance VNO	$0.007345 ₿0.000000082	-2.45	$3.86M ₿43.46	$0.007582 ₿0.000000084	$0.007346 ₿0.000000082	$17.11K ₿0.19	$13.92M ₿156.88	$3.86M ₿43.46
2363	DigitalBits XDB	$0.0002263 ₿0.0000000025	-4.45	$3.85M ₿43.5	$0.0002372 ₿0.0000000026	$0.0002254 ₿0.0000000025	$190.36K ₿2.11	$4.24M ₿47.86	$3.85M ₿43.5
2365	HERBCOIN HERB	$0.04158 ₿0.00000046	-6.18	$3.84M ₿43.21	$0.04432 ₿0.00000049	$0.03826 ₿0.00000042	$4.49K ₿0.05	$4.16M ₿46.81	$3.84M ₿43.21
2368	Hacken Token HAI	$0.0046 ₿0.000000051	-1.40	$3.83M ₿43.12	$0.004665 ₿0.000000052	$0.004587 ₿0.000000051	$130.74K ₿1.47	$4.6M ₿51.75	$3.83M ₿43.12
2370	Nacho the Kat NACHO	$0.0000133 ₿0.00000000015	2.12	$3.82M ₿42.98	$0.00001341 ₿0.00000000015	$0.00001291 ₿0.00000000014	$80.58K ₿0.92	$3.82M ₿42.98	$3.82M ₿42.98
2371	Bifrost Voucher MANTA VMANTA	$0.9322 ₿0.0000054	797.37	$3.82M ₿22.27	$0.9322 ₿0.0000054	$0.1038 ₿0.0000011	$290.27 ₿0.01	$3.82M ₿22.27	$3.82M ₿22.27
2372	Lifeform LFT	$0.00619 ₿0.000000069	0.01*	$3.81M ₿42.9	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$67.41K ₿0.76	$6.19M ₿69.68	$3.81M ₿42.9
2380	Aurory AURY	$0.05022 ₿0.00000056	0.76	$3.77M ₿42.47	$0.05081 ₿0.00000056	$0.04985 ₿0.00000055	$6.41K ₿0.07	$5.02M ₿56.53	$3.77M ₿42.47
2381	Xelis XEL	$0.8305 ₿0.0000093	-5.74	$3.79M ₿42.47	$0.883 ₿0.0000098	$0.8188 ₿0.0000091	$46.7K ₿0.52	$3.79M ₿42.47	$3.79M ₿42.47
2384	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2386	Aladdin DAO ALD	$0.02513 ₿0.00000028	-1.25	$3.77M ₿42.42	$0.02608 ₿0.00000029	$0.02493 ₿0.00000027	$20.92K ₿0.24	$3.78M ₿42.46	$3.77M ₿42.42
2389	hi Dollar HI	$0.00005674 ₿0.00000000064	-5.55	$3.74M ₿42.19	$0.00006035 ₿0.00000000067	$0.00005641 ₿0.00000000063	$1.42K ₿0.02	$5.67M ₿64.06	$3.74M ₿42.19
2391	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0017	-0.12	$3.74M ₿52.87	$160.24 ₿0.0018	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2392	Divergence Protocol DIVER	$0.005652 ₿0.000000063	-0.01*	$3.73M ₿42.02	$0.005667 ₿0.000000063	$0.005636 ₿0.000000062	$72.34K ₿0.81	$5.65M ₿63.67	$3.73M ₿42.02
2397	iMe Lab LIME	$0.004864 ₿0.000000054	1.14	$3.72M ₿41.88	$0.004985 ₿0.000000055	$0.004804 ₿0.000000053	$205.59K ₿2.31	$4.85M ₿54.63	$3.72M ₿41.88
2399	QORPO WORLD QORPO	$0.006024 ₿0.000000067	-0.38	$3.72M ₿41.72	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$485.78K ₿5.46	$4.51M ₿50.58	$3.72M ₿41.72
2401	xSUSHI XSUSHI	$0.4726 ₿0.0000053	-1.33	$3.69M ₿41.57	$0.4816 ₿0.0000053	$0.471 ₿0.0000052	$1.01K ₿0.01	$3.69M ₿41.57	$3.69M ₿41.57
2405	Joule JOULE	$0.00414 ₿0.000000046	2.03	$3.68M ₿41.42	$0.004155 ₿0.000000046	$0.003986 ₿0.000000044	$63.64K ₿0.72	$3.71M ₿41.71	$3.68M ₿41.42
2406	Aeternity AE	$0.008386 ₿0.000000094	0.78	$3.67M ₿41.49	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.23K ₿0.15	$4.5M ₿50.79	$3.67M ₿41.49
2410	GameFi GAFI	$0.3335 ₿0.0000037	-0.80	$3.65M ₿41.12	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$96.12K ₿1.23	$4.99M ₿56.18	$3.65M ₿41.12
2413	Polaris Share POLA	$0.006729 ₿0.000000075	-0.66	$3.64M ₿40.97	$0.006813 ₿0.000000076	$0.006619 ₿0.000000074	$37.83K ₿0.43	$30.95M ₿348.35	$3.64M ₿40.97
2414	Thetanuts Finance NUTS	$0.001323 ₿0.000000014	0.47	$3.64M ₿40.97	$0.001326 ₿0.000000014	$0.001315 ₿0.000000014	$69.94K ₿0.78	$13.25M ₿149.14	$3.64M ₿40.97
2417	Chain Games CHAIN	$0.009591 ₿0.00000010	3.13	$3.63M ₿41	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$12.42K ₿0.15	$4.72M ₿53.27	$3.63M ₿41
2418	REI Network REI	$0.003702 ₿0.000000041	0.43	$3.63M ₿40.87	$0.003718 ₿0.000000041	$0.003647 ₿0.000000040	$184.55K ₿2.09	$3.7M ₿41.67	$3.63M ₿40.87
2420	Byte BYTE	$0.000003779 ₿0.000000000042	-2.61	$3.63M ₿40.85	$0.000004259 ₿0.000000000047	$0.0000037 ₿0.000000000040	$322.68K ₿3.62	$3.63M ₿40.85	$3.63M ₿40.85
2424	Gridcoin GRC	$0.007313 ₿0.000000082	8.16	$3.62M ₿40.73	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$61.3 ₿0	$3.74M ₿42.08	$3.62M ₿40.73
2433	Machine Xchange Coin MXC	$0.001175 ₿0.000000013	33.71	$3.58M ₿40.93	$0.001158 ₿0.000000013	$0.0008749 ₿0.0000000097	$30.22K ₿0.31	$3.58M ₿40.93	$3.58M ₿40.93
2437	Obyte GBYTE	$3.87 ₿0.000043	2.63	$3.56M ₿40.1	$3.91 ₿0.000043	$3.75 ₿0.000041	$6.66K ₿0.08	$3.87M ₿43.53	$3.56M ₿40.1
2439	Kwenta KWENTA	$6.67 ₿0.000075	-1.32	$3.56M ₿40.02	$6.9 ₿0.000077	$6.68 ₿0.000075	$2.76 ₿0	$5.33M ₿59.97	$3.56M ₿40.02
2446	BitKan KAN	$0.0006429 ₿0.0000000072	-2.13	$3.51M ₿39.33	$0.0006609 ₿0.0000000073	$0.0006379 ₿0.0000000071	$89.2K ₿1.03	$6.43M ₿72.13	$3.51M ₿39.33
2450	TRUF.Network TRUF	$0.007427 ₿0.000000083	0.27	$3.49M ₿39.31	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$282.89K ₿3.19	$7.43M ₿83.68	$3.49M ₿39.31
2451	Tectum TET	$0.3506 ₿0.0000039	1.16	$3.48M ₿39.11	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$64.73K ₿0.58	$3.51M ₿39.37	$3.48M ₿39.11
2452	Dexalot ALOT	$0.05698 ₿0.00000064	-1.03	$3.48M ₿39.18	$0.05758 ₿0.00000064	$0.05694 ₿0.00000064	$3.83K ₿0.04	$5.71M ₿64.25	$3.48M ₿39.18
2454	PIXL PIXL	$0.006932 ₿0.000000078	-8.18	$3.47M ₿39.13	$0.007562 ₿0.000000084	$0.006938 ₿0.000000078	$2.53K ₿0.03	$3.47M ₿39.13	$3.47M ₿39.13
2461	Unisocks SOCKS	$11,533.06 ₿0.12	-0.65	$3.45M ₿38.81	$11,616.99 ₿0.13	$11,504.29 ₿0.12	$14.03 ₿0	$3.45M ₿38.81	$3.45M ₿38.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}