Страница результатов 11 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2217	Grape GRP	$1.04 ₿0.000011	-24.23	$4.65M ₿52.51	$1.38 ₿0.000015	$1.04 ₿0.000011	$518.75 ₿0.01	$10.45M ₿117.89	$4.65M ₿52.51
2219	Shido Network SHIDO	$0.0002571 ₿0.0000000029	-1.44	$4.63M ₿52.21	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$87.92K ₿0.99	$4.63M ₿52.21	$4.63M ₿52.21
2220	Myro $MYRO	$0.004619 ₿0.000000052	-2.86	$4.62M ₿52.14	$0.004755 ₿0.000000053	$0.004568 ₿0.000000051	$693.42K ₿7.83	$4.62M ₿52.14	$4.62M ₿52.14
2221	NodeAI GPU	$0.04753 ₿0.00000053	-6.20	$4.62M ₿52.11	$0.05243 ₿0.00000058	$0.04752 ₿0.00000053	$77.89K ₿0.88	$4.73M ₿53.35	$4.62M ₿52.11
2222	Counterparty XCP	$1.78 ₿0.000020	-0.05	$4.61M ₿52	$1.83 ₿0.000020	$1.78 ₿0.000019	$12.81 ₿0	$4.71M ₿53.18	$4.61M ₿52
2229	Indigo Protocol INDY	$0.2474 ₿0.0000027	-2.26	$4.54M ₿51.27	$0.254 ₿0.0000028	$0.2465 ₿0.0000027	$5.77K ₿0.07	$8.66M ₿97.74	$4.54M ₿51.27
2230	Sleepless AI AI	$0.03493 ₿0.00000039	-1.38	$4.54M ₿51.21	$0.03584 ₿0.00000040	$0.03483 ₿0.00000039	$3.22M ₿36.33	$34.91M ₿393.91	$4.54M ₿51.21
2231	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2232	DexNet DEXNET	$0.01129 ₿0.00000012	3.88	$4.52M ₿51.02	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$141.9 ₿0	$33.9M ₿382.54	$4.52M ₿51.02
2235	XSwap XSWAP	$0.01407 ₿0.00000015	-0.65	$4.51M ₿50.9	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$15.89K ₿0.18	$4.87M ₿54.98	$4.51M ₿50.9
2240	Afreum AFR	$0.0005612 ₿0.0000000063	1.12	$4.49M ₿50.65	$0.0005743 ₿0.0000000064	$0.0005547 ₿0.0000000062	$2.16K ₿0.02	$4.49M ₿50.65	$4.49M ₿50.65
2242	Swarm Markets SMT	$0.0499 ₿0.00000056	-1.93	$4.48M ₿50.61	$0.05115 ₿0.00000057	$0.04953 ₿0.00000055	$79.79K ₿0.9	$7.49M ₿84.48	$4.48M ₿50.61
2245	CateCoin CATE	$0.00000007718 ₿0.00000000000087	-1.57	$4.45M ₿50.27	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$459.69K ₿5.19	$4.63M ₿52.26	$4.45M ₿50.27
2247	Tectonic TONIC	$0.00000001467 ₿0.00000000000016	-3.17	$4.44M ₿50.06	$0.0000000153 ₿0.00000000000017	$0.00000001468 ₿0.00000000000016	$6.6K ₿0.07	$7.34M ₿82.83	$4.44M ₿50.06
2250	Nexera NXRA	$0.004219 ₿0.000000047	-2.64	$4.42M ₿49.9	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.76K ₿0.23	$8.45M ₿95.27	$4.42M ₿49.9
2253	Dream Machine Token DMT	$4.43 ₿0.000049	-6.15	$4.41M ₿49.74	$4.86 ₿0.000054	$4.43 ₿0.000049	$151.45K ₿1.71	$4.41M ₿49.74	$4.41M ₿49.74
2254	Ēnosys HLN	$0.06688 ₿0.00000075	0.56	$4.4M ₿49.7	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$103.42K ₿1.17	$10.03M ₿113.21	$4.4M ₿49.7
2265	FROK FROK	$0.02167 ₿0.00000024	2.62	$4.36M ₿49.15	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$18.01K ₿0.2	$9.12M ₿102.91	$4.36M ₿49.15
2266	Particl PART	$0.2796 ₿0.0000031	3.43	$4.35M ₿49.12	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$99.77K ₿1.13	$4.35M ₿49.13	$4.35M ₿49.12
2274	ChainHub CSWAP	$0.004504 ₿0.000000050	-4.41	$4.29M ₿48.45	$0.004715 ₿0.000000052	$0.0045 ₿0.000000050	$5.14K ₿0.06	$4.5M ₿50.84	$4.29M ₿48.45
2275	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.66	$4.28M ₿48.35	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿318.6	$4.28M ₿48.35
2277	Populous PPT	$0.118 ₿0.0000013	-10.23	$4.28M ₿48.28	$0.1316 ₿0.0000014	$0.1004 ₿0.0000011	$2.09K ₿0.02	$6.29M ₿70.97	$4.28M ₿48.28
2281	Verasity VRA	$0.00004949 ₿0.00000000055	2.79	$4.26M ₿47.87	$0.00007077 ₿0.00000000079	$0.00004703 ₿0.00000000052	$6.58M ₿74.21	$9.36M ₿105.11	$4.26M ₿47.87
2282	STUFF.io STUFF	$0.001336 ₿0.000000015	2.00	$4.26M ₿48.04	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.92K ₿0.07	$8.22M ₿92.8	$4.26M ₿48.04
2283	Metronome MET	$0.4911 ₿0.0000055	0.71	$4.25M ₿47.97	$0.4941 ₿0.0000055	$0.487 ₿0.0000054	$35.92 ₿0	$7.06M ₿79.7	$4.25M ₿47.97
2286	SNAP $NAP	$0.000002579 ₿0.000000000029	-1.03	$4.24M ₿47.83	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$144.37K ₿1.63	$4.24M ₿47.83	$4.24M ₿47.83
2287	Manta mETH METH	$3,018.02 ₿0.033	-0.15	$4.24M ₿47.49	$3,028.24 ₿0.033	$3,010.69 ₿0.033	$1.49 ₿0	$4.24M ₿47.49	$4.24M ₿47.49
2288	ROACORE ROA	$0.006317 ₿0.000000071	-0.99	$4.24M ₿47.81	$0.006396 ₿0.000000071	$0.006324 ₿0.000000071	$58.05K ₿0.66	$6.01M ₿67.79	$4.24M ₿47.81
2289	PeiPei PEIPEI	$0.00000001003 ₿0.00000000000011	2.27	$4.23M ₿47.69	$0.00000001092 ₿0.00000000000012	$0.000000009816 ₿0.00000000000010	$904.79K ₿10.21	$4.23M ₿47.69	$4.23M ₿47.69
2296	Parrot USD PAI	$0.9988 ₿0.000011	-0.79	$4.18M ₿47.17	$1.02 ₿0.000011	$0.9844 ₿0.000011	$19.11 ₿0	$17.15M ₿193.59	$4.18M ₿47.17
2298	Bellscoin BELLS	$0.06858 ₿0.00000077	0.73	$4.17M ₿47	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$106.5K ₿1.2	$4.17M ₿47	$4.17M ₿47
2301	Persistence XPRT	$0.01707 ₿0.00000019	-5.48	$4.16M ₿46.94	$0.01817 ₿0.00000020	$0.01695 ₿0.00000019	$24.84K ₿0.28	$4.25M ₿47.94	$4.16M ₿46.94
2304	MANEKI MANEKI	$0.000468 ₿0.0000000052	-0.96	$4.15M ₿46.79	$0.0004745 ₿0.0000000053	$0.0004661 ₿0.0000000052	$375.01K ₿4.23	$4.16M ₿46.95	$4.15M ₿46.79
2306	Helium IOT IOT	$0.0001802 ₿0.0000000020	-1.57	$4.14M ₿46.75	$0.0001885 ₿0.0000000021	$0.0001802 ₿0.0000000020	$372.79 ₿0	$36.03M ₿406.54	$4.14M ₿46.75
2307	Karrat KARRAT	$0.00536 ₿0.000000060	-6.02	$4.14M ₿46.7	$0.005791 ₿0.000000064	$0.00536 ₿0.000000060	$179.19K ₿2.02	$5.36M ₿60.5	$4.14M ₿46.7
2309	GME GME	$0.0005957 ₿0.0000000067	-5.43	$4.11M ₿46.4	$0.0006299 ₿0.0000000070	$0.0005823 ₿0.0000000065	$458.65K ₿5.17	$4.11M ₿46.4	$4.11M ₿46.4
2310	Boson Protocol BOSON	$0.02841 ₿0.00000032	-2.13	$4.11M ₿46.38	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$85.31K ₿0.96	$5.68M ₿64.11	$4.11M ₿46.38
2311	Resistance Dog REDO	$0.0411 ₿0.00000046	1.61	$4.11M ₿46.39	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$89.53K ₿1.01	$4.11M ₿46.39	$4.11M ₿46.39
2313	Solarcoin SLR	$0.06314 ₿0.00000071	-0.22	$4.09M ₿46.19	$0.06335 ₿0.00000071	$0.06307 ₿0.00000070	$361.6 ₿0	$6.19B ₿69.91K	$4.09M ₿46.19
2315	Agoric BLD	$0.005909 ₿0.000000066	-0.12	$4.09M ₿46.12	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.21K ₿0.28	$6.34M ₿71.56	$4.09M ₿46.12
2316	Wagmi WAGMI	$0.002199 ₿0.000000024	-0.95	$4.08M ₿46.06	$0.002238 ₿0.000000025	$0.0022 ₿0.000000024	$2.07K ₿0.02	$11.52M ₿129.96	$4.08M ₿46.06
2318	Galaxia GXA	$0.001323 ₿0.000000014	0.84	$4.07M ₿45.88	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$35.13K ₿0.4	$10.09M ₿113.82	$4.07M ₿45.88
2322	THORWallet DEX TGT	$0.004528 ₿0.000000051	-0.03	$4.06M ₿45.83	$0.004531 ₿0.000000051	$0.004525 ₿0.000000050	$4.54 ₿0	$4.1M ₿46.22	$4.06M ₿45.83
2323	Grok GROK	$0.0006428 ₿0.0000000072	-2.77	$4.06M ₿45.78	$0.0006757 ₿0.0000000075	$0.0006406 ₿0.0000000072	$239.15K ₿3.38	$4.23M ₿47.77	$4.06M ₿45.78
2324	Arianee ARIA20	$0.03763 ₿0.00000042	-1.47	$4.05M ₿45.67	$0.03844 ₿0.00000043	$0.03759 ₿0.00000042	$8.99 ₿0	$7.53M ₿84.95	$4.05M ₿45.67
2326	Splinterlands SPS	$0.008247 ₿0.000000093	-0.47	$4.04M ₿45.63	$0.008358 ₿0.000000093	$0.008213 ₿0.000000092	$25.02K ₿0.28	$10.96M ₿123.72	$4.04M ₿45.63
2327	Adappter Token ADP	$0.0009033 ₿0.000000010	-2.13	$4.04M ₿45.6	$0.0009238 ₿0.000000010	$0.0009001 ₿0.000000010	$57.88K ₿0.65	$9.04M ₿101.95	$4.04M ₿45.6
2328	Djed DJED	$1 ₿0.000011	-0.06	$4.03M ₿45.56	$1.02 ₿0.000011	$0.9986 ₿0.000011	$64.82K ₿0.73	$4.03M ₿45.56	$4.03M ₿45.56
2330	Premia PREMIA	$0.0753 ₿0.00000084	13.10	$4.02M ₿45.45	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$23.21K ₿0.26	$7.52M ₿84.98	$4.02M ₿45.45
2335	r/CryptoCurrency Moons MOON	$0.0517 ₿0.00000058	-0.71	$3.99M ₿45.04	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$291.77 ₿0	$4.04M ₿45.52	$3.99M ₿45.04
2336	Cellframe CELL	$0.1077 ₿0.0000012	-1.41	$3.99M ₿45.05	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$696.8K ₿7.86	$4.05M ₿45.74	$3.99M ₿45.05
2337	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2340	MARS4 MARS4	$0.0009926 ₿0.000000011	37.77	$3.97M ₿44.78	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$701.79K ₿7.92	$3.97M ₿44.78	$3.97M ₿44.78
2344	Solcasino Token SCS	$0.001268 ₿0.000000014	-0.44	$3.89M ₿43.94	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$4.26K ₿0.05	$3.89M ₿43.94	$3.89M ₿43.94
2345	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2347	HyperGPT HGPT	$0.004594 ₿0.000000051	1.83	$3.89M ₿43.88	$0.004594 ₿0.000000051	$0.004488 ₿0.000000050	$423.61K ₿4.78	$4.58M ₿51.72	$3.89M ₿43.88
2350	ONBUFF LWA	$0.005033 ₿0.000000056	-0.81	$3.88M ₿43.74	$0.005074 ₿0.000000056	$0.005032 ₿0.000000056	$496.97K ₿5.61	$3.88M ₿43.74	$3.88M ₿43.74
2351	Panther Protocol ZKP	$0.01153 ₿0.00000013	0.08	$3.87M ₿43.7	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$131.86K ₿1.49	$3.87M ₿43.7	$3.87M ₿43.7
2354	Steem Dollars SBD	$0.4894 ₿0.0000054	-8.10	$3.86M ₿43.59	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$604.62K ₿6.84	$3.88M ₿43.79	$3.86M ₿43.59
2355	Mintlayer ML	$0.01798 ₿0.00000020	-3.68	$3.86M ₿43.55	$0.01871 ₿0.00000020	$0.01793 ₿0.00000020	$136.31K ₿1.54	$7.2M ₿81.19	$3.86M ₿43.55
2357	Rarible RARI	$0.2127 ₿0.0000023	-3.97	$3.86M ₿43.48	$0.2295 ₿0.0000025	$0.2125 ₿0.0000023	$267.15K ₿3.01	$5.32M ₿59.98	$3.86M ₿43.48
2359	Veno Finance VNO	$0.007366 ₿0.000000083	-2.75	$3.85M ₿43.53	$0.007575 ₿0.000000084	$0.007345 ₿0.000000082	$17.22K ₿0.2	$13.9M ₿157.16	$3.85M ₿43.53
2360	Opulous OPUL	$0.007663 ₿0.000000086	-3.05	$3.85M ₿43.44	$0.007905 ₿0.000000088	$0.007561 ₿0.000000084	$433.57K ₿3.2	$3.85M ₿43.44	$3.85M ₿43.44
2361	DigitalBits XDB	$0.0002257 ₿0.0000000025	-3.07	$3.84M ₿43.35	$0.0002345 ₿0.0000000026	$0.0002254 ₿0.0000000025	$202.78K ₿2.29	$4.23M ₿47.69	$3.84M ₿43.35
2362	HERBCOIN HERB	$0.04158 ₿0.00000046	-6.18	$3.84M ₿43.31	$0.04431 ₿0.00000049	$0.03826 ₿0.00000042	$4.52K ₿0.05	$4.16M ₿46.92	$3.84M ₿43.31
2364	Hacken Token HAI	$0.0046 ₿0.000000051	-1.26	$3.83M ₿43.27	$0.004662 ₿0.000000052	$0.004587 ₿0.000000051	$130.5K ₿1.47	$4.6M ₿51.92	$3.83M ₿43.27
2368	Lifeform LFT	$0.00619 ₿0.000000069	-0.01*	$3.81M ₿43.01	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$46.44K ₿0.52	$6.19M ₿69.85	$3.81M ₿43.01
2372	Jester JEST	$3.8 ₿0.000042	-6.78	$3.78M ₿42.66	$4.09 ₿0.000045	$3.8 ₿0.000042	$6.83K ₿0.08	$3.78M ₿42.66	$3.78M ₿42.66
2374	Xelis XEL	$0.827 ₿0.0000093	-5.12	$3.78M ₿42.63	$0.883 ₿0.0000098	$0.8188 ₿0.0000091	$45.94K ₿0.52	$3.78M ₿42.63	$3.78M ₿42.63
2375	Chain Games CHAIN	$0.009562 ₿0.00000011	3.15	$3.78M ₿42.44	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$13.38K ₿0.56	$4.9M ₿55.14	$3.78M ₿42.44
2378	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2379	Nacho the Kat NACHO	$0.00001316 ₿0.00000000014	1.86	$3.77M ₿42.54	$0.00001341 ₿0.00000000015	$0.00001291 ₿0.00000000014	$76.73K ₿0.86	$3.77M ₿42.54	$3.77M ₿42.54
2380	Aurory AURY	$0.05016 ₿0.00000056	0.01*	$3.77M ₿42.53	$0.05081 ₿0.00000056	$0.05016 ₿0.00000056	$5.9K ₿0.07	$5.02M ₿56.61	$3.77M ₿42.53
2381	Empyreal EMP	$12.59 ₿0.00014	-9.50	$3.77M ₿42.52	$13.92 ₿0.00015	$12.55 ₿0.00014	$12.49K ₿0.14	$3.77M ₿42.52	$3.77M ₿42.52
2382	hi Dollar HI	$0.00005671 ₿0.00000000064	-5.41	$3.76M ₿42.4	$0.00006035 ₿0.00000000067	$0.00005641 ₿0.00000000063	$1.45K ₿0.02	$5.7M ₿64.37	$3.76M ₿42.4
2384	Aladdin DAO ALD	$0.02502 ₿0.00000028	-1.51	$3.74M ₿42.26	$0.02608 ₿0.00000029	$0.02488 ₿0.00000027	$21.05K ₿0.24	$3.75M ₿42.31	$3.74M ₿42.26
2388	Divergence Protocol DIVER	$0.005662 ₿0.000000063	0.35	$3.74M ₿42.18	$0.005667 ₿0.000000063	$0.005636 ₿0.000000063	$72.36K ₿0.82	$5.66M ₿63.9	$3.74M ₿42.18
2389	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0018	0.04	$3.74M ₿52.87	$160.16 ₿0.0018	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2399	iMe Lab LIME	$0.00483 ₿0.000000054	0.19	$3.69M ₿41.59	$0.004985 ₿0.000000055	$0.004804 ₿0.000000053	$203.1K ₿2.29	$4.81M ₿54.26	$3.69M ₿41.59
2401	QORPO WORLD QORPO	$0.005952 ₿0.000000067	-1.22	$3.68M ₿41.51	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$483.51K ₿5.45	$4.46M ₿50.32	$3.68M ₿41.51
2402	Aeternity AE	$0.008392 ₿0.000000094	-0.55	$3.68M ₿41.5	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.26K ₿0.15	$4.5M ₿50.79	$3.68M ₿41.5
2405	Joule JOULE	$0.004124 ₿0.000000046	1.96	$3.67M ₿41.41	$0.004155 ₿0.000000046	$0.003986 ₿0.000000044	$64.22K ₿0.72	$3.69M ₿41.69	$3.67M ₿41.41
2406	xSUSHI XSUSHI	$0.47 ₿0.0000053	-2.03	$3.66M ₿41.43	$0.4816 ₿0.0000053	$0.4693 ₿0.0000052	$1.06K ₿0.01	$3.66M ₿41.43	$3.66M ₿41.43
2409	GameFi GAFI	$0.3333 ₿0.0000037	-0.52	$3.65M ₿41.18	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.57K ₿1.23	$4.99M ₿56.26	$3.65M ₿41.18
2411	Komodo KMD	$0.02591 ₿0.00000029	-15.93	$3.64M ₿41.13	$0.03527 ₿0.00000039	$0.02514 ₿0.00000028	$183.24K ₿2.07	$3.64M ₿41.13	$3.64M ₿41.13
2413	Thetanuts Finance NUTS	$0.001323 ₿0.000000014	0.61	$3.64M ₿41.08	$0.001326 ₿0.000000014	$0.001315 ₿0.000000014	$70.4K ₿0.79	$13.25M ₿149.54	$3.64M ₿41.08
2415	REI Network REI	$0.003702 ₿0.000000041	0.28	$3.63M ₿40.98	$0.003718 ₿0.000000041	$0.003647 ₿0.000000040	$181.48K ₿2.05	$3.7M ₿41.79	$3.63M ₿40.98
2419	Serum SRM	$0.009717 ₿0.00000010	1.75	$3.62M ₿40.87	$0.01004 ₿0.00000011	$0.008524 ₿0.000000095	$165.23K ₿1.87	$10.62M ₿119.82	$3.62M ₿40.87
2420	Gridcoin GRC	$0.007314 ₿0.000000082	2.18	$3.62M ₿40.83	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$61.31 ₿0	$3.74M ₿42.17	$3.62M ₿40.83
2426	Polaris Share POLA	$0.006602 ₿0.000000074	-2.00	$3.6M ₿40.31	$0.006813 ₿0.000000076	$0.006619 ₿0.000000074	$41.74K ₿0.47	$30.6M ₿342.76	$3.6M ₿40.31
2434	Obyte GBYTE	$3.86 ₿0.000043	2.78	$3.56M ₿40.17	$3.91 ₿0.000043	$3.75 ₿0.000041	$6.44K ₿0.07	$3.86M ₿43.61	$3.56M ₿40.17
2435	Kwenta KWENTA	$6.67 ₿0.000075	-1.24	$3.55M ₿40.09	$6.9 ₿0.000077	$6.67 ₿0.000075	$2.76 ₿0	$5.32M ₿60.08	$3.55M ₿40.09
2441	Byte BYTE	$0.00000365 ₿0.000000000041	-5.70	$3.52M ₿39.75	$0.000004259 ₿0.000000000047	$0.000003639 ₿0.000000000041	$316.67K ₿3.57	$3.52M ₿39.75	$3.52M ₿39.75
2449	TRUF.Network TRUF	$0.007432 ₿0.000000083	0.63	$3.49M ₿39.41	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$284.24K ₿3.21	$7.43M ₿83.89	$3.49M ₿39.41
2450	BitKan KAN	$0.0006399 ₿0.0000000072	-2.88	$3.49M ₿39.38	$0.0006589 ₿0.0000000073	$0.0006379 ₿0.0000000071	$90.58K ₿1.02	$6.4M ₿72.22	$3.49M ₿39.38
2453	Tectum TET	$0.3506 ₿0.0000039	1.37	$3.48M ₿39.28	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$65.27K ₿0.74	$3.5M ₿39.54	$3.48M ₿39.28
2455	Dexalot ALOT	$0.05695 ₿0.00000064	-0.88	$3.47M ₿39.19	$0.05749 ₿0.00000064	$0.05687 ₿0.00000064	$3.81K ₿0.04	$5.7M ₿64.27	$3.47M ₿39.19
2456	PIXL PIXL	$0.006944 ₿0.000000078	-7.95	$3.47M ₿39.18	$0.007562 ₿0.000000084	$0.006932 ₿0.000000078	$2.53K ₿0.03	$3.47M ₿39.18	$3.47M ₿39.18
2460	Machine Xchange Coin MXC	$0.001099 ₿0.000000012	21.96	$3.45M ₿38.95	$0.001177 ₿0.000000013	$0.0008749 ₿0.0000000097	$29.71K ₿0.34	$3.45M ₿38.95	$3.45M ₿38.95
2461	Unisocks SOCKS	$11,533.06 ₿0.12	-0.65	$3.45M ₿38.81	$11,616.99 ₿0.13	$11,504.29 ₿0.12	$14.03 ₿0	$3.45M ₿38.81	$3.45M ₿38.81
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}