Страница результатов 11 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2225	Nexera NXRA	$0.004352 ₿0.000000049	-0.97	$4.56M ₿51.43	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$32.04K ₿0.36	$8.7M ₿98.2	$4.56M ₿51.43
2228	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2230	DexNet DEXNET	$0.01129 ₿0.00000012	3.35	$4.52M ₿51.01	$0.01177 ₿0.00000013	$0.01091 ₿0.00000012	$121.32 ₿0	$33.89M ₿382.5	$4.52M ₿51.01
2233	XSwap XSWAP	$0.01408 ₿0.00000015	-0.71	$4.5M ₿50.7	$0.0142 ₿0.00000015	$0.01388 ₿0.00000015	$20.99K ₿0.24	$4.86M ₿54.75	$4.5M ₿50.7
2235	Indigo Protocol INDY	$0.2453 ₿0.0000027	-3.23	$4.5M ₿50.72	$0.254 ₿0.0000028	$0.2445 ₿0.0000027	$5.83K ₿0.07	$8.58M ₿96.69	$4.5M ₿50.72
2238	Sleepless AI AI	$0.03455 ₿0.00000038	-3.02	$4.49M ₿50.53	$0.03584 ₿0.00000040	$0.03443 ₿0.00000038	$3.61M ₿40.63	$34.52M ₿388.68	$4.49M ₿50.53
2242	Swarm Markets SMT	$0.04997 ₿0.00000056	-2.04	$4.48M ₿50.57	$0.05112 ₿0.00000057	$0.04897 ₿0.00000055	$81.59K ₿0.92	$7.48M ₿84.41	$4.48M ₿50.57
2243	Tectonic TONIC	$0.00000001477 ₿0.00000000000016	-3.02	$4.47M ₿50.38	$0.00000001523 ₿0.00000000000017	$0.00000001461 ₿0.00000000000016	$7.19K ₿0.08	$7.4M ₿83.37	$4.47M ₿50.38
2244	Dream Machine Token DMT	$4.5 ₿0.000050	-6.12	$4.47M ₿50.48	$4.8 ₿0.000053	$4.39 ₿0.000049	$73.76K ₿0.83	$4.47M ₿50.48	$4.47M ₿50.48
2246	CateCoin CATE	$0.0000000773 ₿0.00000000000087	-1.10	$4.46M ₿50.33	$0.00000007817 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.99K ₿5.33	$4.64M ₿52.32	$4.46M ₿50.33
2248	Bitcoin Diamond BCD	$0.02366 ₿0.00000026	-2.46	$4.45M ₿49.37	$0.02771 ₿0.00000031	$0.02324 ₿0.00000026	$7.52K ₿0.08	$4.45M ₿49.37	$4.45M ₿49.37
2250	PaLM AI PALM	$0.05741 ₿0.00000064	-9.05	$4.43M ₿50.08	$0.06385 ₿0.00000071	$0.05558 ₿0.00000062	$26.98K ₿0.29	$4.43M ₿50.08	$4.43M ₿50.08
2254	ChainHub CSWAP	$0.004622 ₿0.000000052	-0.88	$4.41M ₿49.68	$0.004663 ₿0.000000052	$0.004484 ₿0.000000050	$8.22K ₿0.09	$4.62M ₿52.12	$4.41M ₿49.68
2256	Ēnosys HLN	$0.06683 ₿0.00000075	-0.19	$4.39M ₿49.53	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$113.16K ₿1.28	$10.01M ₿112.82	$4.39M ₿49.53
2257	Afreum AFR	$0.0005484 ₿0.0000000061	-2.83	$4.39M ₿49.39	$0.0005743 ₿0.0000000064	$0.0005454 ₿0.0000000061	$2.41K ₿0.03	$4.39M ₿49.39	$4.39M ₿49.39
2261	Hera Finance HERA	$0.942 ₿0.000010	-12.42	$4.37M ₿49.24	$1.08 ₿0.000012	$0.9381 ₿0.000010	$47.36K ₿0.54	$9.42M ₿106.19	$4.37M ₿49.24
2271	FROK FROK	$0.02154 ₿0.00000024	-2.31	$4.33M ₿48.83	$0.02253 ₿0.00000025	$0.0214 ₿0.00000024	$10.64K ₿0.12	$9.06M ₿102.24	$4.33M ₿48.83
2273	BIDZ Coin BIDZ	$0.002206 ₿0.000000024	-2.65	$4.3M ₿48.32	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.13K ₿0.01	$28.35M ₿318.41	$4.3M ₿48.32
2275	Metronome MET	$0.4942 ₿0.0000055	1.16	$4.28M ₿48.21	$0.4947 ₿0.0000055	$0.487 ₿0.0000054	$181.76 ₿0	$7.11M ₿80.11	$4.28M ₿48.21
2278	Populous PPT	$0.1179 ₿0.0000013	15.32	$4.27M ₿48.17	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$994.85 ₿0.01	$6.28M ₿70.81	$4.27M ₿48.17
2281	SNAP $NAP	$0.000002579 ₿0.000000000029	-0.84	$4.24M ₿47.9	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.88K ₿1.64	$4.24M ₿47.9	$4.24M ₿47.9
2287	Manta mETH METH	$2,999.55 ₿0.033	-0.81	$4.21M ₿47.53	$3,028.24 ₿0.033	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿47.53	$4.21M ₿47.53
2289	STUFF.io STUFF	$0.001321 ₿0.000000014	-0.52	$4.21M ₿47.45	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.77K ₿0.07	$8.13M ₿91.67	$4.21M ₿47.45
2292	ROACORE ROA	$0.006244 ₿0.000000070	-2.31	$4.18M ₿47.22	$0.006396 ₿0.000000071	$0.006204 ₿0.000000070	$65.2K ₿0.73	$5.93M ₿66.95	$4.18M ₿47.22
2294	GME GME	$0.0006056 ₿0.0000000068	3.25	$4.17M ₿47.01	$0.0006065 ₿0.0000000068	$0.0005849 ₿0.0000000065	$406.71K ₿4.59	$4.17M ₿47.01	$4.17M ₿47.01
2295	Karrat KARRAT	$0.005392 ₿0.000000060	-5.81	$4.16M ₿46.57	$0.005791 ₿0.000000064	$0.005328 ₿0.000000060	$159.82K ₿1.12	$5.39M ₿60.34	$4.16M ₿46.57
2296	Particl PART	$0.2668 ₿0.0000030	-2.23	$4.16M ₿46.89	$0.2801 ₿0.0000031	$0.2664 ₿0.0000030	$100.27K ₿1.13	$4.16M ₿46.89	$4.16M ₿46.89
2297	PeiPei PEIPEI	$0.000000009877 ₿0.00000000000011	-6.62	$4.15M ₿46.78	$0.00000001057 ₿0.00000000000011	$0.000000009844 ₿0.00000000000011	$719.09K ₿8.74	$4.15M ₿46.78	$4.15M ₿46.78
2300	Wagmi WAGMI	$0.002231 ₿0.000000025	0.60	$4.14M ₿46.71	$0.002242 ₿0.000000025	$0.002197 ₿0.000000024	$1.85K ₿0.02	$11.68M ₿131.81	$4.14M ₿46.71
2301	Persistence XPRT	$0.01711 ₿0.00000019	-4.42	$4.17M ₿46.74	$0.01798 ₿0.00000020	$0.01687 ₿0.00000019	$23.59K ₿0.27	$4.26M ₿47.74	$4.17M ₿46.74
2302	Parrot USD PAI	$0.9891 ₿0.000011	-1.73	$4.14M ₿46.72	$1.02 ₿0.000011	$0.9844 ₿0.000011	$15.13 ₿0	$16.99M ₿191.74	$4.14M ₿46.72
2303	MARS4 MARS4	$0.001025 ₿0.000000011	38.79	$4.1M ₿46.79	$0.001394 ₿0.000000015	$0.0007354 ₿0.0000000082	$713.97K ₿8.01	$4.1M ₿46.79	$4.1M ₿46.79
2304	MANEKI MANEKI	$0.0004668 ₿0.0000000052	-0.74	$4.14M ₿46.5	$0.0004734 ₿0.0000000053	$0.000465 ₿0.0000000052	$273.53K ₿4.57	$4.15M ₿46.66	$4.14M ₿46.5
2307	Helium IOT IOT	$0.0001794 ₿0.0000000020	-4.27	$4.13M ₿46.52	$0.0001874 ₿0.0000000021	$0.0001789 ₿0.0000000020	$230.38 ₿0	$35.87M ₿404.53	$4.13M ₿46.52
2308	Adappter Token ADP	$0.0009168 ₿0.000000010	-0.38	$4.12M ₿45.73	$0.0009238 ₿0.000000010	$0.0008983 ₿0.000000010	$56.16K ₿0.63	$9.21M ₿102.23	$4.12M ₿45.73
2309	Bellscoin BELLS	$0.06731 ₿0.00000076	-1.08	$4.11M ₿46.36	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$113.17K ₿1.27	$4.11M ₿46.36	$4.11M ₿46.36
2311	Verasity VRA	$0.00004868 ₿0.00000000053	-10.17	$4.18M ₿46.27	$0.00006135 ₿0.00000000068	$0.00004775 ₿0.00000000053	$3.99M ₿45.87	$9.17M ₿101.61	$4.18M ₿46.27
2313	Solarcoin SLR	$0.06304 ₿0.00000071	-0.18	$4.09M ₿46.13	$0.06335 ₿0.00000071	$0.06293 ₿0.00000070	$413.14 ₿0	$6.19B ₿69.81K	$4.09M ₿46.13
2314	Resistance Dog REDO	$0.04062 ₿0.00000046	1.55	$4.08M ₿46.16	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$107.28K ₿1.21	$4.08M ₿46.16	$4.08M ₿46.16
2315	Djed DJED	$1.01 ₿0.000011	0.18	$4.07M ₿45.58	$1.02 ₿0.000011	$0.9986 ₿0.000011	$46.04K ₿0.52	$4.07M ₿45.58	$4.07M ₿45.58
2316	Agoric BLD	$0.005883 ₿0.000000066	-0.82	$4.07M ₿45.9	$0.005975 ₿0.000000067	$0.005857 ₿0.000000066	$24.3K ₿0.28	$6.31M ₿71.21	$4.07M ₿45.9
2320	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2321	Boson Protocol BOSON	$0.0281 ₿0.00000031	-1.13	$4.05M ₿45.73	$0.02917 ₿0.00000032	$0.02798 ₿0.00000031	$81.18K ₿0.92	$5.6M ₿63.21	$4.05M ₿45.73
2323	Splinterlands SPS	$0.008243 ₿0.000000092	-0.83	$4.04M ₿45.39	$0.008358 ₿0.000000093	$0.008198 ₿0.000000092	$23.93K ₿0.19	$10.95M ₿123.08	$4.04M ₿45.39
2325	Premia PREMIA	$0.07543 ₿0.00000084	13.50	$4.03M ₿45.32	$0.07587 ₿0.00000085	$0.06582 ₿0.00000074	$24.03K ₿0.27	$7.54M ₿84.74	$4.03M ₿45.32
2326	Galaxia GXA	$0.001314 ₿0.000000014	-0.03	$4.04M ₿45.51	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$63.6K ₿0.7	$10.01M ₿112.91	$4.04M ₿45.51
2327	Arianee ARIA20	$0.03751 ₿0.00000042	-1.95	$4.03M ₿45.5	$0.03844 ₿0.00000043	$0.0375 ₿0.00000042	$10.87 ₿0	$7.5M ₿84.63	$4.03M ₿45.5
2329	r/CryptoCurrency Moons MOON	$0.05224 ₿0.00000058	0.36	$4.03M ₿45.51	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.41K ₿0.03	$4.08M ₿45.99	$4.03M ₿45.51
2335	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2338	Grok GROK	$0.0006291 ₿0.0000000070	-5.11	$3.98M ₿44.81	$0.0006757 ₿0.0000000075	$0.0006284 ₿0.0000000070	$316.72K ₿3.56	$4.15M ₿46.76	$3.98M ₿44.81
2342	Mintlayer ML	$0.01843 ₿0.00000020	1.69	$3.96M ₿44.72	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$142.13K ₿1.33	$7.38M ₿83.37	$3.96M ₿44.72
2344	Cellframe CELL	$0.1053 ₿0.0000011	-6.40	$3.93M ₿44.52	$0.1125 ₿0.0000012	$0.1002 ₿0.0000011	$643.28K ₿5.7	$3.99M ₿45.2	$3.93M ₿44.52
2346	Opulous OPUL	$0.007785 ₿0.000000088	-0.43	$3.92M ₿44.18	$0.007901 ₿0.000000089	$0.007561 ₿0.000000084	$439.9K ₿3.3	$3.92M ₿44.18	$3.92M ₿44.18
2349	Solcasino Token SCS	$0.001272 ₿0.000000014	1.32	$3.91M ₿44.08	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$2.11K ₿0.02	$3.91M ₿44.08	$3.91M ₿44.08
2352	Panther Protocol ZKP	$0.0115 ₿0.00000012	0.02	$3.86M ₿43.67	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$137.21K ₿1.54	$3.86M ₿43.67	$3.86M ₿43.67
2355	ONBUFF LWA	$0.005003 ₿0.000000056	-1.02	$3.85M ₿43.47	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$463.02K ₿5.24	$3.85M ₿43.47	$3.85M ₿43.47
2356	Veno Finance VNO	$0.007332 ₿0.000000082	-2.82	$3.84M ₿43.36	$0.007558 ₿0.000000084	$0.007295 ₿0.000000082	$17.35K ₿0.2	$13.86M ₿156.53	$3.84M ₿43.36
2357	HERBCOIN HERB	$0.04157 ₿0.00000046	-0.26	$3.84M ₿43.32	$0.04184 ₿0.00000047	$0.03826 ₿0.00000042	$4.34K ₿0.05	$4.16M ₿46.93	$3.84M ₿43.32
2358	MMX MMX	$0.02235 ₿0.00000025	-0.15	$3.84M ₿43.64	$0.02238	$0.02238	$223.5 ₿0	$11.19M ₿127.29	$3.84M ₿43.64
2360	Hacken Token HAI	$0.004596 ₿0.000000051	-0.99	$3.83M ₿43.2	$0.004646 ₿0.000000052	$0.004587 ₿0.000000051	$132.51K ₿1.5	$4.59M ₿51.84	$3.83M ₿43.2
2363	Steem Dollars SBD	$0.4937 ₿0.0000055	-4.81	$3.81M ₿43.3	$0.5446 ₿0.0000061	$0.467 ₿0.0000052	$782.33K ₿8.78	$3.85M ₿43.69	$3.81M ₿43.3
2364	Lifeform LFT	$0.006189 ₿0.000000069	0.13	$3.81M ₿43.02	$0.0062 ₿0.000000070	$0.006181 ₿0.000000069	$22.46K ₿0.25	$6.19M ₿69.87	$3.81M ₿43.02
2365	HyperGPT HGPT	$0.004503 ₿0.000000050	-0.39	$3.81M ₿42.94	$0.004603 ₿0.000000052	$0.004488 ₿0.000000050	$352.94K ₿3.96	$4.49M ₿50.62	$3.81M ₿42.94
2367	Xelis XEL	$0.8361 ₿0.0000093	-1.11	$3.8M ₿42.92	$0.85 ₿0.0000095	$0.8221 ₿0.0000092	$39.57K ₿0.45	$3.8M ₿42.92	$3.8M ₿42.92
2368	Rarible RARI	$0.213 ₿0.0000023	-6.26	$3.86M ₿42.93	$0.2272 ₿0.0000025	$0.2095 ₿0.0000023	$392.54K ₿2.68	$5.33M ₿59.23	$3.86M ₿42.93
2369	Jester JEST	$3.82 ₿0.000043	-6.44	$3.8M ₿42.84	$4.09 ₿0.000045	$3.78 ₿0.000042	$6.67K ₿0.08	$3.8M ₿42.84	$3.8M ₿42.84
2374	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2375	Aurory AURY	$0.05017 ₿0.00000056	-1.07	$3.77M ₿42.55	$0.05081 ₿0.00000056	$0.05012 ₿0.00000056	$5.26K ₿0.06	$5.02M ₿56.63	$3.77M ₿42.55
2376	FAR Labs FAR	$0.0009322 ₿0.000000010	10.27	$3.77M ₿42.57	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$143.55K ₿1.62	$4.63M ₿52.31	$3.77M ₿42.57
2378	Nacho the Kat NACHO	$0.00001308 ₿0.00000000014	0.69	$3.76M ₿42.31	$0.00001341 ₿0.00000000015	$0.00001298 ₿0.00000000014	$79.71K ₿0.9	$3.76M ₿42.31	$3.76M ₿42.31
2379	DigitalBits XDB	$0.0002204 ₿0.0000000025	-4.59	$3.75M ₿42.65	$0.0002345 ₿0.0000000026	$0.0002199 ₿0.0000000024	$132.79K ₿1.54	$4.13M ₿46.92	$3.75M ₿42.65
2381	Chain Games CHAIN	$0.009864 ₿0.00000011	-0.33	$3.75M ₿42.09	$0.00994 ₿0.00000011	$0.008932 ₿0.00000010	$50.79K ₿0.57	$4.87M ₿54.68	$3.75M ₿42.09
2385	Divergence Protocol DIVER	$0.005663 ₿0.000000063	0.43	$3.74M ₿42.06	$0.005665 ₿0.000000064	$0.005636 ₿0.000000063	$73.09K ₿0.82	$5.66M ₿63.72	$3.74M ₿42.06
2386	Edgevana Staked SOL EDGESOL	$159.34 ₿0.0017	-0.19	$3.74M ₿52.87	$160.16 ₿0.0018	$159.01 ₿0.0017	$1.19 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2388	Aladdin DAO ALD	$0.02492 ₿0.00000028	-2.14	$3.73M ₿42.13	$0.02552 ₿0.00000028	$0.02488 ₿0.00000028	$20.47K ₿0.23	$3.74M ₿42.17	$3.73M ₿42.13
2392	hi Dollar HI	$0.00005614 ₿0.00000000063	-4.36	$3.72M ₿41.8	$0.00005909 ₿0.00000000066	$0.00005608 ₿0.00000000063	$1.5K ₿0.02	$5.64M ₿63.47	$3.72M ₿41.8
2394	QORPO WORLD QORPO	$0.005988 ₿0.000000067	-1.14	$3.7M ₿41.84	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$539.23K ₿6.07	$4.48M ₿50.72	$3.7M ₿41.84
2396	iMe Lab LIME	$0.004824 ₿0.000000054	-2.21	$3.69M ₿41.63	$0.004985 ₿0.000000055	$0.00481 ₿0.000000054	$205.23K ₿2.32	$4.8M ₿54.17	$3.69M ₿41.63
2399	REI Network REI	$0.003743 ₿0.000000042	1.71	$3.67M ₿41.4	$0.003836 ₿0.000000043	$0.003675 ₿0.000000041	$222.34K ₿2.51	$3.74M ₿42.21	$3.67M ₿41.4
2402	Joule JOULE	$0.00412 ₿0.000000046	1.04	$3.66M ₿41.41	$0.00416 ₿0.000000047	$0.004041 ₿0.000000045	$60.51K ₿0.68	$3.69M ₿41.69	$3.66M ₿41.41
2403	xSUSHI XSUSHI	$0.4697 ₿0.0000052	-2.11	$3.66M ₿41.24	$0.4799 ₿0.0000053	$0.4677 ₿0.0000052	$1.1K ₿0.01	$3.66M ₿41.24	$3.66M ₿41.24
2404	Media Licensing Token MLT	$0.02498 ₿0.00000028	-1.30	$3.66M ₿41.28	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$15.28K ₿0.17	$5M ₿56.39	$3.66M ₿41.28
2405	GameFi GAFI	$0.3348 ₿0.0000037	-0.48	$3.65M ₿41.22	$0.3386 ₿0.0000038	$0.3322 ₿0.0000037	$43.7K ₿0.46	$4.99M ₿56.33	$3.65M ₿41.22
2408	Komodo KMD	$0.02594 ₿0.00000029	1.38	$3.65M ₿41.33	$0.03661 ₿0.00000041	$0.02514 ₿0.00000028	$168.88K ₿1.91	$3.65M ₿41.33	$3.65M ₿41.33
2410	Thetanuts Finance NUTS	$0.001324 ₿0.000000014	0.07	$3.64M ₿41.04	$0.001326 ₿0.000000015	$0.001321 ₿0.000000014	$70.08K ₿0.79	$13.24M ₿149.39	$3.64M ₿41.04
2412	Aeternity AE	$0.008322 ₿0.000000093	-3.60	$3.63M ₿40.99	$0.008633 ₿0.000000096	$0.008188 ₿0.000000092	$13.4K ₿0.15	$4.44M ₿50.17	$3.63M ₿40.99
2414	Kwenta KWENTA	$6.81 ₿0.000076	-0.85	$3.63M ₿40.91	$6.9 ₿0.000077	$6.64 ₿0.000075	$1.03 ₿0	$5.44M ₿61.3	$3.63M ₿40.91
2419	PIXL PIXL	$0.007209 ₿0.000000081	-2.43	$3.6M ₿40.63	$0.007444 ₿0.000000083	$0.006912 ₿0.000000078	$3.91K ₿0.04	$3.6M ₿40.63	$3.6M ₿40.63
2423	Empyreal EMP	$11.95 ₿0.00013	-13.61	$3.59M ₿40.47	$13.83 ₿0.00015	$11.82 ₿0.00013	$13.36K ₿0.18	$3.59M ₿40.47	$3.59M ₿40.47
2425	Gridcoin GRC	$0.007252 ₿0.000000081	8.14	$3.59M ₿40.49	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$52.78 ₿0	$3.71M ₿41.82	$3.59M ₿40.49
2432	Tectum TET	$0.3588 ₿0.0000040	3.16	$3.57M ₿40.21	$0.375 ₿0.0000042	$0.3449 ₿0.0000038	$79.5K ₿0.9	$3.59M ₿40.48	$3.57M ₿40.21
2433	Obyte GBYTE	$3.86 ₿0.000043	2.06	$3.56M ₿40.13	$3.91 ₿0.000043	$3.77 ₿0.000042	$6.14K ₿0.07	$3.86M ₿43.56	$3.56M ₿40.13
2435	Polaris Share POLA	$0.006559 ₿0.000000074	-3.17	$3.55M ₿39.97	$0.006795 ₿0.000000076	$0.006557 ₿0.000000073	$47.58K ₿0.51	$30.17M ₿339.87	$3.55M ₿39.97
2444	Brainlet BRAINLET	$0.003527 ₿0.000000039	71.61	$3.53M ₿39.77	$0.003524 ₿0.000000039	$0.002043 ₿0.000000022	$4.35K ₿0.05	$3.53M ₿39.77	$3.53M ₿39.77
2448	Serum SRM	$0.009351 ₿0.00000010	-4.88	$3.49M ₿38.57	$0.01005 ₿0.00000011	$0.008524 ₿0.000000095	$157.21K ₿1.77	$10.22M ₿113.09	$3.49M ₿38.57
2449	Byte BYTE	$0.00000362 ₿0.000000000040	-8.99	$3.48M ₿39.29	$0.000003989 ₿0.000000000044	$0.00000352 ₿0.000000000039	$336.96K ₿3.79	$3.48M ₿39.29	$3.48M ₿39.29
2450	Machine Xchange Coin MXC	$0.001109 ₿0.000000012	24.14	$3.48M ₿39.56	$0.00159 ₿0.000000018	$0.0008749 ₿0.0000000097	$89.91K ₿1.02	$3.48M ₿39.56	$3.48M ₿39.56
2451	TRUF.Network TRUF	$0.007395 ₿0.000000083	0.56	$3.48M ₿39.22	$0.007564 ₿0.000000084	$0.007353 ₿0.000000082	$285.18K ₿3.22	$7.4M ₿83.45	$3.48M ₿39.22
2452	Dexalot ALOT	$0.05699 ₿0.00000064	-0.83	$3.48M ₿39.16	$0.05747 ₿0.00000064	$0.05682 ₿0.00000064	$5.33K ₿0.06	$5.7M ₿64.23	$3.48M ₿39.16
2460	Unisocks SOCKS	$11,507.77 ₿0.12	-0.81	$3.44M ₿38.83	$11,616.99 ₿0.13	$11,489 ₿0.12	$10.4 ₿0	$3.44M ₿38.83	$3.44M ₿38.83
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}