Страница результатов 11 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2217	NodeAI GPU	$0.0475 ₿0.00000053	-3.63	$4.62M ₿52.16	$0.05243 ₿0.00000058	$0.0475 ₿0.00000053	$75.31K ₿0.87	$4.73M ₿53.4	$4.62M ₿52.16
2218	Shido Network SHIDO	$0.0002561 ₿0.0000000028	0.60	$4.61M ₿52.19	$0.0002603 ₿0.0000000029	$0.0002536 ₿0.0000000028	$87K ₿0.99	$4.61M ₿52.19	$4.61M ₿52.19
2220	Counterparty XCP	$1.78 ₿0.000020	-0.13	$4.6M ₿52.05	$1.83 ₿0.000020	$1.78 ₿0.000019	$14.22 ₿0	$4.71M ₿53.24	$4.6M ₿52.05
2224	Myro $MYRO	$0.004568 ₿0.000000051	-3.56	$4.57M ₿51.75	$0.004739 ₿0.000000052	$0.004565 ₿0.000000051	$683.36K ₿7.7	$4.57M ₿51.75	$4.57M ₿51.75
2227	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2230	Indigo Protocol INDY	$0.2464 ₿0.0000027	-2.78	$4.52M ₿51.36	$0.254 ₿0.0000028	$0.2464 ₿0.0000027	$5.78K ₿0.07	$8.63M ₿97.92	$4.52M ₿51.36
2231	DexNet DEXNET	$0.01129 ₿0.00000012	3.87	$4.52M ₿51.06	$0.01177 ₿0.00000013	$0.01071 ₿0.00000011	$141.9 ₿0	$33.9M ₿382.89	$4.52M ₿51.06
2232	Sleepless AI AI	$0.03475 ₿0.00000039	-1.87	$4.52M ₿51.23	$0.03584 ₿0.00000040	$0.03476 ₿0.00000039	$3.26M ₿36.7	$34.75M ₿394.07	$4.52M ₿51.23
2236	Afreum AFR	$0.0005611 ₿0.0000000063	0.63	$4.5M ₿50.89	$0.0005743 ₿0.0000000064	$0.0005548 ₿0.0000000062	$2.23K ₿0.03	$4.5M ₿50.89	$4.5M ₿50.89
2239	Dream Machine Token DMT	$4.52 ₿0.000049	-6.83	$4.49M ₿49.54	$4.86 ₿0.000054	$4.41 ₿0.000049	$76.99K ₿1.7	$4.49M ₿49.54	$4.49M ₿49.54
2241	XSwap XSWAP	$0.01408 ₿0.00000015	-0.56	$4.48M ₿50.95	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$16.04K ₿0.18	$4.84M ₿55.04	$4.48M ₿50.95
2246	CateCoin CATE	$0.00000007734 ₿0.00000000000087	-1.37	$4.46M ₿50.42	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$463.26K ₿5.23	$4.64M ₿52.42	$4.46M ₿50.42
2248	Swarm Markets SMT	$0.04897 ₿0.00000056	-4.10	$4.44M ₿50.73	$0.05115 ₿0.00000057	$0.04897 ₿0.00000055	$80.63K ₿0.9	$7.42M ₿84.68	$4.44M ₿50.73
2250	Tectonic TONIC	$0.00000001468 ₿0.00000000000016	-3.80	$4.44M ₿50.23	$0.00000001526 ₿0.00000000000017	$0.00000001464 ₿0.00000000000016	$5.84K ₿0.07	$7.34M ₿83.12	$4.44M ₿50.23
2251	Nexera NXRA	$0.004226 ₿0.000000047	-1.81	$4.43M ₿49.92	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.45K ₿0.23	$8.45M ₿95.32	$4.43M ₿49.92
2254	Ēnosys HLN	$0.06686 ₿0.00000075	-0.49	$4.4M ₿49.65	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$99.56K ₿1.13	$10.03M ₿113.1	$4.4M ₿49.65
2255	Hera Finance HERA	$0.9455 ₿0.000010	-11.39	$4.4M ₿49.69	$1.08 ₿0.000012	$0.9381 ₿0.000010	$49.11K ₿0.56	$9.49M ₿107.16	$4.4M ₿49.69
2264	Particl PART	$0.2797 ₿0.0000031	3.43	$4.35M ₿49.11	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$100.01K ₿1.13	$4.36M ₿49.12	$4.35M ₿49.11
2267	FROK FROK	$0.0216 ₿0.00000024	2.17	$4.34M ₿48.93	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$17.95K ₿0.2	$9.09M ₿102.44	$4.34M ₿48.93
2275	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.66	$4.28M ₿48.36	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.22M ₿318.7	$4.28M ₿48.36
2276	ChainHub CSWAP	$0.004486 ₿0.000000050	-4.01	$4.28M ₿48.5	$0.004698 ₿0.000000052	$0.004488 ₿0.000000050	$4.57K ₿0.06	$4.49M ₿50.89	$4.28M ₿48.5
2280	Bellscoin BELLS	$0.06994 ₿0.00000079	3.07	$4.27M ₿48.2	$0.07022 ₿0.00000079	$0.06766 ₿0.00000075	$111.18K ₿1.25	$4.27M ₿48.2	$4.27M ₿48.2
2281	Populous PPT	$0.1174 ₿0.0000013	7.54	$4.25M ₿48.17	$0.1186 ₿0.0000013	$0.1004 ₿0.0000011	$1.23K ₿0.01	$6.25M ₿70.81	$4.25M ₿48.17
2283	STUFF.io STUFF	$0.001333 ₿0.000000015	0.80	$4.25M ₿48.13	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$5.62K ₿0.06	$8.2M ₿92.97	$4.25M ₿48.13
2284	Manta mETH METH	$3,018.02 ₿0.033	-0.15	$4.24M ₿47.49	$3,028.24 ₿0.033	$3,010.69 ₿0.033	$1.49 ₿0	$4.24M ₿47.49	$4.24M ₿47.49
2285	SNAP $NAP	$0.000002579 ₿0.000000000029	-1.12	$4.24M ₿47.85	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$144.27K ₿1.63	$4.24M ₿47.85	$4.24M ₿47.85
2286	Metronome MET	$0.4933 ₿0.0000055	1.05	$4.24M ₿48.02	$0.4941 ₿0.0000055	$0.487 ₿0.0000054	$108.77 ₿0	$7.04M ₿79.79	$4.24M ₿48.02
2287	ROACORE ROA	$0.006307 ₿0.000000071	-1.08	$4.23M ₿47.74	$0.006396 ₿0.000000071	$0.006305 ₿0.000000071	$58.93K ₿0.66	$5.99M ₿67.7	$4.23M ₿47.74
2290	PeiPei PEIPEI	$0.00000001001 ₿0.00000000000011	-7.80	$4.21M ₿47.66	$0.00000001085 ₿0.00000000000012	$0.000000009984 ₿0.00000000000011	$830.96K ₿9.52	$4.21M ₿47.66	$4.21M ₿47.66
2295	Persistence XPRT	$0.01715 ₿0.00000019	-5.06	$4.18M ₿47.25	$0.01817 ₿0.00000020	$0.01695 ₿0.00000019	$25.01K ₿0.28	$4.27M ₿48.26	$4.18M ₿47.25
2298	Parrot USD PAI	$0.9863 ₿0.000011	-1.97	$4.13M ₿47.05	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.35 ₿0	$16.94M ₿193.08	$4.13M ₿47.05
2300	Helium IOT IOT	$0.0001803 ₿0.0000000020	-1.39	$4.15M ₿46.87	$0.0001885 ₿0.0000000021	$0.00018 ₿0.0000000020	$373.07 ₿0	$36.07M ₿407.6	$4.15M ₿46.87
2306	MANEKI MANEKI	$0.000467 ₿0.0000000052	-1.57	$4.12M ₿46.91	$0.0004744 ₿0.0000000053	$0.0004661 ₿0.0000000052	$380.79K ₿4.25	$4.13M ₿47.07	$4.12M ₿46.91
2307	Boson Protocol BOSON	$0.02841 ₿0.00000032	-2.52	$4.11M ₿46.47	$0.02919 ₿0.00000032	$0.02798 ₿0.00000031	$85.2K ₿0.96	$5.68M ₿64.23	$4.11M ₿46.47
2308	Karrat KARRAT	$0.005334 ₿0.000000060	-4.49	$4.12M ₿46.53	$0.005791 ₿0.000000064	$0.005336 ₿0.000000060	$173.77K ₿1.96	$5.33M ₿60.28	$4.12M ₿46.53
2309	GME GME	$0.0005975 ₿0.0000000067	-0.15	$4.11M ₿46.33	$0.0005987 ₿0.0000000068	$0.0005823 ₿0.0000000065	$438.45K ₿4.96	$4.11M ₿46.33	$4.11M ₿46.33
2310	Verasity VRA	$0.00004788 ₿0.00000000053	-11.93	$4.1M ₿46.2	$0.00007077 ₿0.00000000079	$0.00004775 ₿0.00000000054	$6.26M ₿71.36	$9M ₿101.44	$4.1M ₿46.2
2311	Resistance Dog REDO	$0.04104 ₿0.00000046	1.89	$4.1M ₿46.37	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$106.83K ₿1.2	$4.1M ₿46.37	$4.1M ₿46.37
2312	Wagmi WAGMI	$0.002207 ₿0.000000024	-0.45	$4.09M ₿46.3	$0.002238 ₿0.000000025	$0.002199 ₿0.000000024	$1.79K ₿0.02	$11.55M ₿130.65	$4.09M ₿46.3
2314	Solarcoin SLR	$0.06314 ₿0.00000071	-0.28	$4.09M ₿46.23	$0.06335 ₿0.00000071	$0.06307 ₿0.00000070	$361.6 ₿0	$6.2B ₿69.97K	$4.09M ₿46.23
2316	Agoric BLD	$0.005904 ₿0.000000066	0.05	$4.09M ₿46.11	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.23K ₿0.29	$6.34M ₿71.53	$4.09M ₿46.11
2320	THORWallet DEX TGT	$0.004533 ₿0.000000051	0.09	$4.06M ₿45.88	$0.004531 ₿0.000000051	$0.004525 ₿0.000000050	$4.55 ₿0	$4.1M ₿46.27	$4.06M ₿45.88
2321	Djed DJED	$1.01 ₿0.000011	0.47	$4.06M ₿46.04	$1.02 ₿0.000011	$0.9986 ₿0.000011	$67.08K ₿0.76	$4.06M ₿46.04	$4.06M ₿46.04
2322	Grok GROK	$0.0006419 ₿0.0000000072	-2.73	$4.06M ₿45.81	$0.0006757 ₿0.0000000075	$0.0006406 ₿0.0000000072	$298.8K ₿3.38	$4.23M ₿47.81	$4.06M ₿45.81
2323	Galaxia GXA	$0.001318 ₿0.000000014	0.49	$4.05M ₿45.78	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$39.91K ₿0.44	$10.05M ₿113.55	$4.05M ₿45.78
2324	Arianee ARIA20	$0.03765 ₿0.00000042	-1.47	$4.05M ₿45.73	$0.03844 ₿0.00000043	$0.03759 ₿0.00000042	$8.99 ₿0	$7.53M ₿85.06	$4.05M ₿45.73
2327	Mintlayer ML	$0.01879 ₿0.00000021	0.52	$4.04M ₿45.72	$0.01889 ₿0.00000021	$0.01792 ₿0.00000020	$146.4K ₿1.64	$7.52M ₿85.24	$4.04M ₿45.72
2328	Adappter Token ADP	$0.0008983 ₿0.000000010	-2.50	$4.02M ₿45.56	$0.0009238 ₿0.000000010	$0.0008985 ₿0.000000010	$61.21K ₿0.67	$9M ₿101.84	$4.02M ₿45.56
2329	Splinterlands SPS	$0.008211 ₿0.000000093	-0.90	$4.02M ₿45.61	$0.008358 ₿0.000000093	$0.008212 ₿0.000000092	$16.9K ₿0.28	$10.9M ₿123.69	$4.02M ₿45.61
2330	r/CryptoCurrency Moons MOON	$0.05202 ₿0.00000058	0.01*	$4.02M ₿45.4	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$2.09K ₿0.02	$4.06M ₿45.89	$4.02M ₿45.4
2333	Cellframe CELL	$0.1075 ₿0.0000012	-2.15	$4M ₿45.17	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$553.25K ₿6.26	$4.06M ₿45.85	$4M ₿45.17
2335	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2340	MARS4 MARS4	$0.0009923 ₿0.000000011	38.30	$3.97M ₿45.23	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$703.78K ₿7.95	$3.97M ₿45.23	$3.97M ₿45.23
2346	Solcasino Token SCS	$0.001269 ₿0.000000014	1.12	$3.9M ₿44.07	$0.001277 ₿0.000000014	$0.00125 ₿0.000000014	$4.03K ₿0.05	$3.9M ₿44.07	$3.9M ₿44.07
2348	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2349	Rarible RARI	$0.2144 ₿0.0000024	-5.55	$3.89M ₿43.7	$0.2272 ₿0.0000025	$0.2117 ₿0.0000023	$249.01K ₿2.81	$5.36M ₿60.28	$3.89M ₿43.7
2350	HyperGPT HGPT	$0.004586 ₿0.000000051	1.94	$3.88M ₿43.85	$0.004595 ₿0.000000051	$0.004488 ₿0.000000050	$400.89K ₿4.6	$4.57M ₿51.69	$3.88M ₿43.85
2351	ONBUFF LWA	$0.005032 ₿0.000000056	-0.45	$3.88M ₿43.77	$0.005055 ₿0.000000056	$0.005032 ₿0.000000056	$483.3K ₿5.48	$3.88M ₿43.77	$3.88M ₿43.77
2352	Panther Protocol ZKP	$0.01152 ₿0.00000013	0.34	$3.87M ₿43.74	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$132.25K ₿1.5	$3.87M ₿43.74	$3.87M ₿43.74
2354	Steem Dollars SBD	$0.4701 ₿0.0000055	-9.86	$3.87M ₿43.86	$0.5446 ₿0.0000061	$0.4682 ₿0.0000052	$637.5K ₿6.99	$3.89M ₿44.06	$3.87M ₿43.86
2355	Opulous OPUL	$0.007604 ₿0.000000086	-3.58	$3.82M ₿43.55	$0.0079 ₿0.000000088	$0.007561 ₿0.000000084	$431.48K ₿3.13	$3.82M ₿43.55	$3.82M ₿43.55
2356	Veno Finance VNO	$0.00734 ₿0.000000082	-2.61	$3.85M ₿43.56	$0.007558 ₿0.000000084	$0.007344 ₿0.000000082	$17.43K ₿0.19	$13.91M ₿157.24	$3.85M ₿43.56
2358	DigitalBits XDB	$0.0002252 ₿0.0000000025	-2.72	$3.84M ₿43.58	$0.0002345 ₿0.0000000026	$0.0002251 ₿0.0000000025	$190.04K ₿2.19	$4.23M ₿47.94	$3.84M ₿43.58
2359	Hacken Token HAI	$0.004608 ₿0.000000052	-0.81	$3.84M ₿43.41	$0.004652 ₿0.000000052	$0.004587 ₿0.000000051	$131.02K ₿1.48	$4.61M ₿52.09	$3.84M ₿43.41
2360	HERBCOIN HERB	$0.04158 ₿0.00000046	-6.18	$3.84M ₿43.35	$0.04431 ₿0.00000049	$0.03826 ₿0.00000042	$4.58K ₿0.05	$4.16M ₿46.96	$3.84M ₿43.35
2363	Lifeform LFT	$0.00619 ₿0.000000069	-0.01*	$3.81M ₿43.04	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$46.44K ₿0.52	$6.19M ₿69.9	$3.81M ₿43.04
2371	Xelis XEL	$0.828 ₿0.0000093	-5.06	$3.78M ₿42.71	$0.883 ₿0.0000098	$0.8188 ₿0.0000091	$45.85K ₿0.52	$3.78M ₿42.71	$3.78M ₿42.71
2372	Nacho the Kat NACHO	$0.00001316 ₿0.00000000014	1.66	$3.78M ₿42.69	$0.00001341 ₿0.00000000015	$0.00001291 ₿0.00000000014	$76.12K ₿0.86	$3.78M ₿42.69	$3.78M ₿42.69
2376	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2377	Aurory AURY	$0.05015 ₿0.00000056	-0.01	$3.77M ₿42.57	$0.05081 ₿0.00000056	$0.05016 ₿0.00000056	$6.03K ₿0.07	$5.02M ₿56.67	$3.77M ₿42.57
2378	Jester JEST	$3.78 ₿0.000042	-7.23	$3.76M ₿42.71	$4.09 ₿0.000045	$3.79 ₿0.000042	$6.6K ₿0.07	$3.76M ₿42.71	$3.76M ₿42.71
2380	hi Dollar HI	$0.00005716 ₿0.00000000064	-4.33	$3.75M ₿42.23	$0.00005984 ₿0.00000000066	$0.00005641 ₿0.00000000063	$1.42K ₿0.02	$5.7M ₿64.12	$3.75M ₿42.23
2381	Machine Xchange Coin MXC	$0.001194 ₿0.000000012	32.52	$3.75M ₿40.55	$0.001201 ₿0.000000013	$0.0008749 ₿0.0000000097	$35.32K ₿0.37	$3.75M ₿40.55	$3.75M ₿40.55
2383	Empyreal EMP	$12.48 ₿0.00014	-9.76	$3.74M ₿42.56	$13.88 ₿0.00015	$12.48 ₿0.00014	$12.76K ₿0.14	$3.74M ₿42.56	$3.74M ₿42.56
2385	Aladdin DAO ALD	$0.02499 ₿0.00000028	-3.40	$3.74M ₿42.3	$0.02608 ₿0.00000029	$0.02488 ₿0.00000027	$20.73K ₿0.24	$3.74M ₿42.34	$3.74M ₿42.3
2386	Divergence Protocol DIVER	$0.005649 ₿0.000000063	-0.25	$3.73M ₿42.19	$0.005667 ₿0.000000063	$0.005636 ₿0.000000063	$72.51K ₿0.82	$5.65M ₿63.93	$3.73M ₿42.19
2387	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0018	0.17	$3.74M ₿52.87	$160.16 ₿0.0018	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2394	QORPO WORLD QORPO	$0.006004 ₿0.000000067	-0.82	$3.71M ₿42.09	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$493.83K ₿5.55	$4.49M ₿51.03	$3.71M ₿42.09
2395	REI Network REI	$0.003832 ₿0.000000041	3.42	$3.7M ₿40.74	$0.003836 ₿0.000000041	$0.003672 ₿0.000000041	$215.02K ₿1.09	$3.78M ₿41.54	$3.7M ₿40.74
2397	GameFi GAFI	$0.3385 ₿0.0000038	0.44	$3.7M ₿41.9	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.88K ₿1.22	$5.05M ₿57.25	$3.7M ₿41.9
2401	iMe Lab LIME	$0.004818 ₿0.000000054	-0.35	$3.68M ₿41.66	$0.004985 ₿0.000000055	$0.004804 ₿0.000000053	$202.32K ₿2.29	$4.8M ₿54.34	$3.68M ₿41.66
2403	Joule JOULE	$0.004128 ₿0.000000046	2.14	$3.67M ₿41.56	$0.004155 ₿0.000000046	$0.00401 ₿0.000000044	$62.18K ₿0.7	$3.69M ₿41.84	$3.67M ₿41.56
2405	xSUSHI XSUSHI	$0.4687 ₿0.0000053	-2.55	$3.65M ₿41.39	$0.4816 ₿0.0000053	$0.4687 ₿0.0000052	$1.06K ₿0.01	$3.65M ₿41.39	$3.65M ₿41.39
2408	Thetanuts Finance NUTS	$0.001324 ₿0.000000014	0.65	$3.64M ₿41.11	$0.001326 ₿0.000000014	$0.001316 ₿0.000000014	$72.08K ₿0.8	$13.24M ₿149.64	$3.64M ₿41.11
2410	Aeternity AE	$0.008287 ₿0.000000093	-1.99	$3.63M ₿41.01	$0.008748 ₿0.000000097	$0.008188 ₿0.000000092	$13.67K ₿0.15	$4.44M ₿50.2	$3.63M ₿41.01
2412	Media Licensing Token MLT	$0.02478 ₿0.00000028	2.79	$3.63M ₿41.07	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$16.04K ₿0.18	$4.96M ₿56.11	$3.63M ₿41.07
2413	Serum SRM	$0.009244 ₿0.00000010	-1.21	$3.45M ₿40.98	$0.01004 ₿0.00000011	$0.008524 ₿0.000000095	$158.06K ₿1.88	$10.1M ₿120.14	$3.45M ₿40.98
2417	Gridcoin GRC	$0.007307 ₿0.000000082	4.34	$3.62M ₿40.86	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$61.24 ₿0	$3.74M ₿42.2	$3.62M ₿40.86
2420	Polaris Share POLA	$0.006673 ₿0.000000075	-2.04	$3.61M ₿40.82	$0.006813 ₿0.000000076	$0.006602 ₿0.000000074	$42.86K ₿0.48	$30.7M ₿347.09	$3.61M ₿40.82
2424	Chain Games CHAIN	$0.009465 ₿0.00000010	2.62	$3.74M ₿40.7	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$13.26K ₿0.15	$4.85M ₿52.88	$3.74M ₿40.7
2430	Kwenta KWENTA	$6.64 ₿0.000075	-3.21	$3.54M ₿40.17	$6.9 ₿0.000077	$6.67 ₿0.000075	$2.75 ₿0	$5.3M ₿60.2	$3.54M ₿40.17
2432	Obyte GBYTE	$3.85 ₿0.000043	1.93	$3.55M ₿40.07	$3.91 ₿0.000043	$3.75 ₿0.000041	$6.5K ₿0.07	$3.85M ₿43.49	$3.55M ₿40.07
2440	Premia PREMIA	$0.06582 ₿0.00000074	-12.51	$3.52M ₿39.89	$0.07608 ₿0.00000085	$0.06601 ₿0.00000074	$20.19K ₿0.23	$6.58M ₿74.57	$3.52M ₿39.89
2445	BitKan KAN	$0.0006419 ₿0.0000000072	-0.01*	$3.5M ₿39.35	$0.0006449 ₿0.0000000072	$0.0006379 ₿0.0000000071	$91.36K ₿1.02	$6.42M ₿72.17	$3.5M ₿39.35
2451	Tectum TET	$0.3511 ₿0.0000039	1.52	$3.49M ₿39.33	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$65.64K ₿0.74	$3.51M ₿39.59	$3.49M ₿39.33
2454	TRUF.Network TRUF	$0.00739 ₿0.000000083	0.25	$3.47M ₿39.22	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$283.69K ₿3.2	$7.39M ₿83.48	$3.47M ₿39.22
2456	Dexalot ALOT	$0.05685 ₿0.00000064	-1.08	$3.47M ₿39.24	$0.05749 ₿0.00000064	$0.05687 ₿0.00000064	$3.81K ₿0.04	$5.69M ₿64.35	$3.47M ₿39.24
2457	PIXL PIXL	$0.006913 ₿0.000000078	-8.46	$3.46M ₿39.23	$0.007562 ₿0.000000084	$0.006926 ₿0.000000078	$2.52K ₿0.03	$3.46M ₿39.23	$3.46M ₿39.23
2459	Unisocks SOCKS	$11,533.06 ₿0.12	-0.65	$3.45M ₿38.81	$11,616.99 ₿0.13	$11,504.29 ₿0.12	$14.03 ₿0	$3.45M ₿38.81	$3.45M ₿38.81
2462	MOE MOE	$0.02296 ₿0.00000025	1.81	$3.43M ₿38.74	$0.02322 ₿0.00000026	$0.02252 ₿0.00000025	$821.23 ₿0.01	$9.14M ₿103.28	$3.43M ₿38.74
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}