Страница результатов 11 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2218	Shido Network SHIDO	$0.0002517 ₿0.0000000028	-2.75	$4.54M ₿51.8	$0.0002589 ₿0.0000000029	$0.0002481 ₿0.0000000028	$78.74K ₿0.9	$4.54M ₿51.8	$4.54M ₿51.8
2219	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2230	DexNet DEXNET	$0.01124 ₿0.00000012	1.47	$4.5M ₿51.37	$0.01134 ₿0.00000012	$0.01091 ₿0.00000012	$72.78 ₿0	$33.74M ₿385.23	$4.5M ₿51.37
2235	XSwap XSWAP	$0.01393 ₿0.00000015	-1.67	$4.46M ₿50.87	$0.0142 ₿0.00000016	$0.01386 ₿0.00000015	$23.23K ₿0.27	$4.81M ₿54.92	$4.46M ₿50.87
2237	Tectonic TONIC	$0.00000001447 ₿0.00000000000016	-3.43	$4.43M ₿50.56	$0.00000001513 ₿0.00000000000016	$0.00000001445 ₿0.00000000000016	$7.1K ₿0.08	$7.33M ₿83.66	$4.43M ₿50.56
2239	Swarm Markets SMT	$0.04898 ₿0.00000055	-2.69	$4.4M ₿50.31	$0.05086 ₿0.00000057	$0.04897 ₿0.00000055	$79.83K ₿0.91	$7.35M ₿83.99	$4.4M ₿50.31
2240	NodeAI GPU	$0.04519 ₿0.00000051	-8.32	$4.4M ₿50.22	$0.04931 ₿0.00000055	$0.04503 ₿0.00000051	$71.49K ₿0.82	$4.5M ₿51.41	$4.4M ₿50.22
2241	Nexera NXRA	$0.004178 ₿0.000000047	-0.49	$4.4M ₿50.21	$0.004539 ₿0.000000051	$0.004142 ₿0.000000046	$31K ₿0.35	$8.4M ₿95.87	$4.4M ₿50.21
2242	Indigo Protocol INDY	$0.236 ₿0.0000026	-6.20	$4.39M ₿50.1	$0.2538 ₿0.0000028	$0.2363 ₿0.0000026	$7.82K ₿0.09	$8.37M ₿95.52	$4.39M ₿50.1
2243	PaLM AI PALM	$0.0567 ₿0.00000064	-9.00	$4.38M ₿50.03	$0.06298 ₿0.00000070	$0.05558 ₿0.00000062	$36.76K ₿0.42	$4.38M ₿50.03	$4.38M ₿50.03
2247	Dream Machine Token DMT	$4.38 ₿0.000050	-2.42	$4.36M ₿49.81	$4.7 ₿0.000052	$4.3 ₿0.000048	$75.55K ₿0.86	$4.36M ₿49.81	$4.36M ₿49.81
2250	KardiaChain KAI	$0.0009014 ₿0.000000010	-6.24	$4.34M ₿49.56	$0.0009774 ₿0.000000011	$0.0008995 ₿0.000000010	$3.4K ₿0.04	$4.55M ₿51.9	$4.34M ₿49.56
2251	Sleepless AI AI	$0.03321 ₿0.00000038	-5.64	$4.34M ₿49.53	$0.03566 ₿0.00000040	$0.03321 ₿0.00000037	$4.04M ₿46.25	$33.37M ₿380.98	$4.34M ₿49.53
2253	CateCoin CATE	$0.00000007508 ₿0.00000000000085	-3.49	$4.33M ₿49.51	$0.00000007781 ₿0.00000000000088	$0.00000007472 ₿0.00000000000085	$440.23K ₿5.03	$4.5M ₿51.47	$4.33M ₿49.51
2254	BIDZ Coin BIDZ	$0.002176 ₿0.000000024	-2.23	$4.32M ₿49.33	$0.002286 ₿0.000000025	$0.002146 ₿0.000000024	$1.96K ₿0.02	$28.49M ₿325.06	$4.32M ₿49.33
2261	Ēnosys HLN	$0.06533 ₿0.00000074	-2.13	$4.28M ₿48.9	$0.06808 ₿0.00000076	$0.06507 ₿0.00000074	$156.61K ₿1.79	$9.76M ₿111.38	$4.28M ₿48.9
2264	Afreum AFR	$0.0005327 ₿0.0000000060	-6.49	$4.27M ₿48.7	$0.0005743 ₿0.0000000064	$0.0005324 ₿0.0000000060	$1.22K ₿0.01	$4.27M ₿48.7	$4.27M ₿48.7
2268	FROK FROK	$0.02105 ₿0.00000024	-5.84	$4.25M ₿48.47	$0.02249 ₿0.00000025	$0.02109 ₿0.00000024	$2.49K ₿0.03	$8.89M ₿101.48	$4.25M ₿48.47
2271	Adappter Token ADP	$0.0009421 ₿0.000000010	4.14	$4.21M ₿48.15	$0.0009471 ₿0.000000010	$0.0008983 ₿0.000000010	$224.97K ₿2.57	$9.42M ₿107.64	$4.21M ₿48.15
2272	Manta mETH METH	$2,999.55 ₿0.034	-0.79	$4.21M ₿48.1	$3,028.24 ₿0.034	$2,997.11 ₿0.033	$1.18 ₿0	$4.21M ₿48.1	$4.21M ₿48.1
2273	Metronome MET	$0.4822 ₿0.0000055	-1.30	$4.21M ₿48.11	$0.4947 ₿0.0000055	$0.4834 ₿0.0000054	$2.58K ₿0.03	$7M ₿79.94	$4.21M ₿48.11
2274	ROACORE ROA	$0.006276 ₿0.000000071	-1.84	$4.2M ₿47.98	$0.006394 ₿0.000000071	$0.006204 ₿0.000000070	$94.16K ₿1.08	$5.96M ₿68.03	$4.2M ₿47.98
2280	Particl PART	$0.2691 ₿0.0000030	-3.70	$4.18M ₿47.74	$0.2801 ₿0.0000031	$0.2663 ₿0.0000030	$100.15K ₿1.15	$4.18M ₿47.74	$4.18M ₿47.74
2283	Bellscoin BELLS	$0.06833 ₿0.00000078	0.68	$4.17M ₿47.64	$0.07022 ₿0.00000079	$0.06706 ₿0.00000075	$115.81K ₿1.32	$4.17M ₿47.64	$4.17M ₿47.64
2287	dogi DOGI	$0.1979 ₿0.0000022	-74.55	$4.16M ₿47.44	$0.7784 ₿0.0000087	$0.04892 ₿0.00000055	$62.66 ₿0	$4.16M ₿47.44	$4.16M ₿47.44
2288	MOO DENG MOODENG	$0.00000985 ₿0.00000000011	-11.34	$4.15M ₿47.43	$0.00001287 ₿0.00000000014	$0.00000955 ₿0.00000000010	$3.06M ₿34.95	$4.15M ₿47.43	$4.15M ₿47.43
2289	Parrot USD PAI	$0.9902 ₿0.000011	-0.63	$4.15M ₿47.4	$1.02 ₿0.000011	$0.9642 ₿0.000010	$31.24 ₿0	$17.04M ₿194.52	$4.15M ₿47.4
2295	Karrat KARRAT	$0.005324 ₿0.000000060	-4.86	$4.11M ₿46.88	$0.00568 ₿0.000000063	$0.005294 ₿0.000000059	$157.25K ₿1.8	$5.32M ₿60.73	$4.11M ₿46.88
2296	SNAP $NAP	$0.000002489 ₿0.000000000028	-3.61	$4.09M ₿46.68	$0.000002609 ₿0.000000000029	$0.000002489 ₿0.000000000028	$142K ₿1.63	$4.09M ₿46.68	$4.09M ₿46.68
2299	PeiPei PEIPEI	$0.000000009618 ₿0.00000000000011	-6.78	$4.07M ₿46.52	$0.00000001031 ₿0.00000000000011	$0.000000009637 ₿0.00000000000010	$754.61K ₿8.63	$4.07M ₿46.52	$4.07M ₿46.52
2302	Persistence XPRT	$0.01659 ₿0.00000019	-5.16	$4.07M ₿46.46	$0.01764 ₿0.00000019	$0.01656 ₿0.00000018	$20.01K ₿0.26	$4.15M ₿47.45	$4.07M ₿46.46
2303	Mintlayer ML	$0.01887 ₿0.00000021	3.69	$4.07M ₿46.39	$0.01902 ₿0.00000021	$0.01792 ₿0.00000020	$156.77K ₿1.78	$7.58M ₿86.48	$4.07M ₿46.39
2305	THORWallet DEX TGT	$0.004527 ₿0.000000051	-0.05	$4.06M ₿45.84	$0.004533 ₿0.000000051	$0.004523 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.23	$4.06M ₿45.84
2306	Solarcoin SLR	$0.06243 ₿0.00000071	-1.14	$4.05M ₿46.25	$0.06333 ₿0.00000071	$0.06243 ₿0.00000070	$498.68 ₿0.01	$6.13B ₿70K	$4.05M ₿46.25
2311	Djed DJED	$1 ₿0.000011	-0.93	$4.04M ₿46.1	$1.02 ₿0.000011	$0.991 ₿0.000011	$77.32K ₿0.88	$4.04M ₿46.1	$4.04M ₿46.1
2313	Agoric BLD	$0.005823 ₿0.000000066	-1.45	$4.04M ₿46.05	$0.005943 ₿0.000000067	$0.005829 ₿0.000000066	$24.16K ₿0.28	$6.26M ₿71.44	$4.04M ₿46.05
2314	Galaxia GXA	$0.001312 ₿0.000000015	-0.92	$4.03M ₿46.03	$0.001397 ₿0.000000015	$0.001311 ₿0.000000014	$94.56K ₿1.08	$10.01M ₿114.18	$4.03M ₿46.03
2315	STUFF.io STUFF	$0.001261 ₿0.000000014	-5.75	$4.03M ₿46.04	$0.001355 ₿0.000000015	$0.001261 ₿0.000000014	$3.36K ₿0.04	$7.79M ₿88.94	$4.03M ₿46.04
2317	Grok GROK	$0.0006344 ₿0.0000000072	-5.18	$4.02M ₿45.95	$0.0006707 ₿0.0000000075	$0.0006166 ₿0.0000000070	$346.81K ₿3.97	$4.2M ₿47.96	$4.02M ₿45.95
2319	ChainHub CSWAP	$0.004172 ₿0.000000047	-10.34	$4.02M ₿45.85	$0.004666 ₿0.000000052	$0.004184 ₿0.000000048	$17.04K ₿0.2	$4.22M ₿48.11	$4.02M ₿45.85
2320	Wagmi WAGMI	$0.002159 ₿0.000000024	-3.44	$4.01M ₿45.75	$0.002242 ₿0.000000025	$0.002159 ₿0.000000024	$802.05 ₿0.01	$11.31M ₿129.1	$4.01M ₿45.75
2322	Splinterlands SPS	$0.008041 ₿0.000000092	-3.66	$4M ₿45.69	$0.008357 ₿0.000000093	$0.008048 ₿0.000000091	$5.66K ₿0.06	$10.84M ₿123.89	$4M ₿45.69
2323	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0.00001686 ₿0.00000000018	$0.00001686 ₿0.00000000018	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2327	GME GME	$0.0005707 ₿0.0000000065	-3.06	$3.95M ₿45.08	$0.0006065 ₿0.0000000068	$0.0005707 ₿0.0000000065	$352.33K ₿4.02	$3.95M ₿45.08	$3.95M ₿45.08
2328	MANEKI MANEKI	$0.0004469 ₿0.0000000051	-5.21	$3.95M ₿45.07	$0.0004734 ₿0.0000000053	$0.0004447 ₿0.0000000050	$425.23K ₿4.89	$3.96M ₿45.23	$3.95M ₿45.07
2329	Helium IOT IOT	$0.0001706 ₿0.0000000019	-6.19	$3.94M ₿45.02	$0.0001838 ₿0.0000000020	$0.0001706 ₿0.0000000019	$157.46 ₿0	$34.29M ₿391.47	$3.94M ₿45.02
2330	Verasity VRA	$0.000046 ₿0.00000000052	-18.67	$3.93M ₿44.89	$0.00006135 ₿0.00000000068	$0.00004592 ₿0.00000000052	$2.98M ₿34.2	$8.63M ₿98.59	$3.93M ₿44.89
2331	Arianee ARIA20	$0.03663 ₿0.00000041	-3.69	$3.93M ₿44.85	$0.03829 ₿0.00000042	$0.03654 ₿0.00000041	$11.42 ₿0	$7.31M ₿83.42	$3.93M ₿44.85
2332	Boson Protocol BOSON	$0.02678 ₿0.00000030	-5.56	$3.93M ₿44.87	$0.02848 ₿0.00000032	$0.02681 ₿0.00000030	$80.19K ₿0.92	$5.43M ₿62.02	$3.93M ₿44.87
2333	r/CryptoCurrency Moons MOON	$0.05047 ₿0.00000057	-3.14	$3.91M ₿44.62	$0.05285 ₿0.00000059	$0.05052 ₿0.00000057	$4.16K ₿0.05	$3.95M ₿45.1	$3.91M ₿44.62
2341	Panther Protocol ZKP	$0.0115 ₿0.00000013	0.17	$3.86M ₿44.09	$0.01162 ₿0.00000013	$0.01145 ₿0.00000012	$122.1K ₿1.4	$3.86M ₿44.09	$3.86M ₿44.09
2342	ONBUFF LWA	$0.004995 ₿0.000000057	-1.16	$3.86M ₿44.08	$0.005055 ₿0.000000057	$0.005003 ₿0.000000056	$385.81K ₿4.39	$3.86M ₿44.08	$3.86M ₿44.08
2347	HERBCOIN HERB	$0.04158 ₿0.00000047	8.48	$3.84M ₿43.86	$0.04184 ₿0.00000047	$0.03833 ₿0.00000042	$3.74K ₿0.04	$4.16M ₿47.52	$3.84M ₿43.86
2348	MMX MMX	$0.02239 ₿0.00000025	0.02	$3.84M ₿43.83	$0.02246 ₿0.00000025	$0.0223 ₿0.00000025	$223.9 ₿0	$11.19M ₿127.87	$3.84M ₿43.83
2352	Opulous OPUL	$0.007704 ₿0.000000088	-0.10	$3.82M ₿43.66	$0.007901 ₿0.000000089	$0.007559 ₿0.000000084	$450.72K ₿5.18	$3.82M ₿43.66	$3.82M ₿43.66
2353	Hacken Token HAI	$0.004584 ₿0.000000052	-0.35	$3.82M ₿43.59	$0.004613 ₿0.000000052	$0.004571 ₿0.000000051	$133.76K ₿1.53	$4.58M ₿52.31	$3.82M ₿43.59
2354	DigitalBits XDB	$0.0002244 ₿0.0000000025	-2.13	$3.82M ₿43.57	$0.0002314 ₿0.0000000025	$0.0002199 ₿0.0000000024	$128.34K ₿1.47	$4.2M ₿47.94	$3.82M ₿43.57
2355	Resistance Dog REDO	$0.03811 ₿0.00000043	-2.76	$3.81M ₿43.53	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$112.44K ₿1.29	$3.81M ₿43.53	$3.81M ₿43.53
2356	Lifeform LFT	$0.006191 ₿0.000000070	-0.08	$3.81M ₿43.56	$0.006196 ₿0.000000070	$0.006189 ₿0.000000069	$34.45K ₿0.39	$6.19M ₿70.74	$3.81M ₿43.56
2360	Xelis XEL	$0.826 ₿0.0000094	-0.60	$3.78M ₿43.14	$0.8397 ₿0.0000094	$0.8221 ₿0.0000092	$28.59K ₿0.33	$3.78M ₿43.14	$3.78M ₿43.14
2361	Steem Dollars SBD	$0.47 ₿0.0000056	-4.10	$3.78M ₿43.09	$0.5047 ₿0.0000056	$0.4593 ₿0.0000051	$990.43K ₿11.3	$3.81M ₿43.48	$3.78M ₿43.09
2362	Veno Finance VNO	$0.007223 ₿0.000000082	-3.59	$3.77M ₿43.07	$0.007545 ₿0.000000085	$0.007206 ₿0.000000082	$16.5K ₿0.19	$13.63M ₿155.49	$3.77M ₿43.07
2364	Aurory AURY	$0.05013 ₿0.00000057	-0.87	$3.77M ₿42.98	$0.05081 ₿0.00000057	$0.05012 ₿0.00000056	$5.13K ₿0.06	$5.01M ₿57.21	$3.77M ₿42.98
2365	Rarible RARI	$0.2071 ₿0.0000023	-5.72	$3.76M ₿42.88	$0.2231 ₿0.0000025	$0.2064 ₿0.0000023	$230.59K ₿2.64	$5.18M ₿59.16	$3.76M ₿42.88
2366	FAR Labs FAR	$0.0009188 ₿0.000000010	10.49	$3.75M ₿42.84	$0.0009642 ₿0.000000010	$0.0008025 ₿0.0000000090	$155.37K ₿1.78	$4.61M ₿52.64	$3.75M ₿42.84
2367	Nacho the Kat NACHO	$0.0000131 ₿0.00000000015	0.04	$3.74M ₿42.78	$0.00001341 ₿0.00000000015	$0.00001303 ₿0.00000000014	$77.05K ₿0.88	$3.74M ₿42.78	$3.74M ₿42.78
2368	HyperGPT HGPT	$0.004432 ₿0.000000050	-1.98	$3.74M ₿42.72	$0.004603 ₿0.000000052	$0.004409 ₿0.000000050	$360.73K ₿4.07	$4.41M ₿50.36	$3.74M ₿42.72
2369	Edgevana Staked SOL EDGESOL	$153.07 ₿0.0017	-4.17	$3.74M ₿52.87	$160.16 ₿0.0018	$153.08 ₿0.0017	$5.11 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2374	REI Network REI	$0.003801 ₿0.000000043	2.56	$3.73M ₿42.52	$0.003868 ₿0.000000043	$0.003675 ₿0.000000041	$406.98K ₿4.63	$3.8M ₿43.36	$3.73M ₿42.52
2375	bemo Staked TON STTON	$1.66 ₿0.000018	-0.98	$3.72M ₿42.42	$1.68 ₿0.000019	$1.66 ₿0.000018	$138.11 ₿0	$3.72M ₿42.42	$3.72M ₿42.42
2376	Divergence Protocol DIVER	$0.005618 ₿0.000000064	-0.82	$3.71M ₿42.37	$0.005664 ₿0.000000064	$0.005618 ₿0.000000063	$70.99K ₿0.81	$5.63M ₿64.2	$3.71M ₿42.37
2379	Aladdin DAO ALD	$0.02464 ₿0.00000028	-3.24	$3.7M ₿42.24	$0.02552 ₿0.00000028	$0.02466 ₿0.00000028	$20.21K ₿0.23	$3.7M ₿42.28	$3.7M ₿42.24
2387	iMe Lab LIME	$0.004798 ₿0.000000054	-3.04	$3.67M ₿41.97	$0.004958 ₿0.000000055	$0.004786 ₿0.000000054	$198.76K ₿2.28	$4.78M ₿54.6	$3.67M ₿41.97
2391	Aeternity AE	$0.008309 ₿0.000000095	-0.61	$3.64M ₿41.56	$0.008552 ₿0.000000095	$0.008188 ₿0.000000092	$13.07K ₿0.15	$4.46M ₿50.87	$3.64M ₿41.56
2393	Thetanuts Finance NUTS	$0.00132 ₿0.000000015	-0.36	$3.63M ₿41.47	$0.001326 ₿0.000000015	$0.001319 ₿0.000000014	$76.06K ₿0.87	$13.21M ₿150.97	$3.63M ₿41.47
2394	Empyreal EMP	$12.13 ₿0.00013	-8.25	$3.63M ₿41.44	$13.39 ₿0.00015	$11.58 ₿0.00013	$13.01K ₿0.06	$3.63M ₿41.44	$3.63M ₿41.44
2395	hi Dollar HI	$0.00005484 ₿0.00000000062	-6.09	$3.63M ₿41.44	$0.0000584 ₿0.00000000065	$0.00005479 ₿0.00000000062	$1.35K ₿0.02	$5.51M ₿62.92	$3.63M ₿41.44
2396	Cellframe CELL	$0.09656 ₿0.0000011	-12.32	$3.63M ₿41.43	$0.1101 ₿0.0000012	$0.09715 ₿0.0000011	$618.86K ₿7.48	$3.68M ₿42.06	$3.63M ₿41.43
2397	GameFi GAFI	$0.331 ₿0.0000037	-0.68	$3.62M ₿41.37	$0.3386 ₿0.0000038	$0.3298 ₿0.0000037	$109.01K ₿1.25	$4.95M ₿56.52	$3.62M ₿41.37
2402	Joule JOULE	$0.003984 ₿0.000000045	-2.00	$3.61M ₿41.21	$0.00416 ₿0.000000047	$0.003984 ₿0.000000045	$32.31K ₿0.37	$3.63M ₿41.5	$3.61M ₿41.21
2404	QORPO WORLD QORPO	$0.005852 ₿0.000000066	-2.82	$3.6M ₿41.08	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$473.05K ₿4.56	$4.36M ₿49.8	$3.6M ₿41.08
2405	PIXL PIXL	$0.007131 ₿0.000000081	-2.72	$3.6M ₿41.11	$0.007336 ₿0.000000082	$0.006912 ₿0.000000078	$3.31K ₿0.04	$3.6M ₿41.11	$3.6M ₿41.11
2413	Jester JEST	$3.55 ₿0.000040	-12.86	$3.56M ₿40.66	$4.08 ₿0.000045	$3.56 ₿0.000040	$9.97K ₿0.11	$3.56M ₿40.66	$3.56M ₿40.66
2415	Media Licensing Token MLT	$0.02402 ₿0.00000027	-5.08	$3.56M ₿40.65	$0.02535 ₿0.00000028	$0.02328 ₿0.00000026	$17.37K ₿0.2	$4.86M ₿55.53	$3.56M ₿40.65
2416	Kwenta KWENTA	$6.64 ₿0.000075	-3.37	$3.56M ₿40.57	$6.88 ₿0.000077	$6.64 ₿0.000075	$1.01 ₿0	$5.33M ₿60.79	$3.56M ₿40.57
2419	Obyte GBYTE	$3.85 ₿0.000044	0.05	$3.55M ₿40.5	$3.91 ₿0.000044	$3.83 ₿0.000042	$5.49K ₿0.06	$3.85M ₿43.96	$3.55M ₿40.5
2421	xSUSHI XSUSHI	$0.4533 ₿0.0000051	-4.50	$3.54M ₿40.45	$0.4775 ₿0.0000053	$0.4541 ₿0.0000051	$1.61K ₿0.02	$3.54M ₿40.45	$3.54M ₿40.45
2422	Solcasino Token SCS	$0.001152 ₿0.000000013	-9.56	$3.54M ₿40.41	$0.001277 ₿0.000000014	$0.001152 ₿0.000000013	$23.58K ₿0.27	$3.54M ₿40.41	$3.54M ₿40.41
2426	Polaris Share POLA	$0.006481 ₿0.000000073	-2.59	$3.52M ₿40.12	$0.006762 ₿0.000000076	$0.006312 ₿0.000000071	$94.21K ₿1.06	$29.89M ₿341.11	$3.52M ₿40.12
2427	Gridcoin GRC	$0.007077 ₿0.000000080	-0.97	$3.5M ₿39.99	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$103.6 ₿0	$3.62M ₿41.3	$3.5M ₿39.99
2430	Populous PPT	$0.09904 ₿0.0000011	-4.33	$3.48M ₿39.71	$0.1186 ₿0.0000013	$0.09547 ₿0.0000010	$920.08 ₿0.01	$5.11M ₿58.37	$3.48M ₿39.71
2431	Serum SRM	$0.008864 ₿0.00000010	-11.29	$3.47M ₿39.64	$0.01005 ₿0.00000011	$0.008258 ₿0.000000093	$155.31K ₿1.78	$10.18M ₿116.21	$3.47M ₿39.64
2435	Dexalot ALOT	$0.05629 ₿0.00000064	-1.70	$3.45M ₿39.42	$0.05739 ₿0.00000064	$0.05643 ₿0.00000063	$6.05K ₿0.07	$5.66M ₿64.64	$3.45M ₿39.42
2439	Premia PREMIA	$0.06432 ₿0.00000073	-4.05	$3.44M ₿39.26	$0.07587 ₿0.00000085	$0.06432 ₿0.00000073	$20.99K ₿0.24	$6.43M ₿73.4	$3.44M ₿39.26
2440	BitKan KAN	$0.000631 ₿0.0000000072	-2.00	$3.44M ₿39.22	$0.0006449 ₿0.0000000072	$0.0006259 ₿0.0000000070	$94.61K ₿1.08	$6.3M ₿71.92	$3.44M ₿39.22
2443	Byte BYTE	$0.000003539 ₿0.000000000040	-10.49	$3.42M ₿39.12	$0.00000396 ₿0.000000000044	$0.000003459 ₿0.000000000039	$327.69K ₿3.76	$3.42M ₿39.12	$3.42M ₿39.12
2448	Fei USD FEI	$0.9932 ₿0.000011	-0.54	$3.41M ₿38.98	$1 ₿0.000011	$0.9931 ₿0.000011	$7.16K ₿0.08	$3.67M ₿41.89	$3.41M ₿38.98
2449	Tectum TET	$0.3406 ₿0.0000039	-3.33	$3.4M ₿38.82	$0.375 ₿0.0000042	$0.3415 ₿0.0000038	$86.43K ₿0.8	$3.42M ₿39.08	$3.4M ₿38.82
2453	Octus Bridge BRIDGE	$0.5347 ₿0.0000059	0	$3.4M ₿38.02	$0	$0	$2.57K ₿0.03	$7.38M ₿82.55	$3.4M ₿38.02
2454	Machine Xchange Coin MXC	$0.001117 ₿0.000000012	23.75	$3.4M ₿38.76	$0.00159 ₿0.000000018	$0.0008868 ₿0.0000000099	$196.35K ₿2.23	$3.4M ₿38.76	$3.4M ₿38.76
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}