Страница результатов 11 для Топ AlienX Ecosystem монеты по рыночной капитализации

Узнайте метрики токенов категории AlienX Ecosystem

AlienX Ecosystem (2884)

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2216	Grape GRP	$1.04 ₿0.000011	-24.22	$4.65M ₿52.51	$1.38 ₿0.000015	$1.04 ₿0.000011	$518.77 ₿0.01	$10.45M ₿117.9	$4.65M ₿52.51
2217	KardiaChain KAI	$0.0009754 ₿0.000000010	3.83	$4.64M ₿52.35	$0.0009774 ₿0.000000011	$0.0009295 ₿0.000000010	$3.7K ₿0.04	$4.86M ₿54.82	$4.64M ₿52.35
2220	NodeAI GPU	$0.04754 ₿0.00000053	-4.74	$4.62M ₿52.11	$0.05243 ₿0.00000058	$0.04752 ₿0.00000053	$77.12K ₿0.87	$4.73M ₿53.35	$4.62M ₿52.11
2221	Shido Network SHIDO	$0.000256 ₿0.0000000028	0.39	$4.61M ₿51.98	$0.0002637 ₿0.0000000029	$0.0002536 ₿0.0000000028	$90.14K ₿1.02	$4.61M ₿51.98	$4.61M ₿51.98
2223	Myro $MYRO	$0.004601 ₿0.000000051	-3.99	$4.6M ₿51.91	$0.004795 ₿0.000000053	$0.004568 ₿0.000000051	$701.45K ₿7.91	$4.6M ₿51.91	$4.6M ₿51.91
2227	Indigo Protocol INDY	$0.2494 ₿0.0000028	-1.72	$4.58M ₿51.59	$0.254 ₿0.0000028	$0.2471 ₿0.0000027	$5.68K ₿0.06	$8.73M ₿98.35	$4.58M ₿51.59
2229	Sleepless AI AI	$0.03509 ₿0.00000039	-0.83	$4.56M ₿51.49	$0.03584 ₿0.00000040	$0.03499 ₿0.00000039	$3.21M ₿36.22	$35.1M ₿396.05	$4.56M ₿51.49
2231	Mainframe MFT	$0.0004829 ₿0.0000000053	0	$4.53M ₿50.66	$0	$0	$1.45 ₿0	$4.83M ₿53.98	$4.53M ₿50.66
2234	DexNet DEXNET	$0.01129 ₿0.00000012	-3.64	$4.52M ₿50.87	$0.01177 ₿0.00000013	$0.01028 ₿0.00000011	$206.05 ₿0	$33.9M ₿381.44	$4.52M ₿50.87
2235	XSwap XSWAP	$0.01408 ₿0.00000015	-0.57	$4.5M ₿50.92	$0.0142 ₿0.00000015	$0.01407 ₿0.00000015	$15.88K ₿0.18	$4.86M ₿55	$4.5M ₿50.92
2237	PaLM AI PALM	$0.05852 ₿0.00000065	-9.26	$4.51M ₿50.9	$0.06449 ₿0.00000072	$0.0584 ₿0.00000065	$24.43K ₿0.28	$4.51M ₿50.9	$4.51M ₿50.9
2242	Swarm Markets SMT	$0.0499 ₿0.00000056	-2.33	$4.48M ₿50.62	$0.05115 ₿0.00000057	$0.0498 ₿0.00000055	$79.86K ₿0.9	$7.48M ₿84.51	$4.48M ₿50.62
2245	Afreum AFR	$0.0005595 ₿0.0000000063	0.69	$4.48M ₿50.43	$0.0005743 ₿0.0000000064	$0.0005547 ₿0.0000000062	$2.18K ₿0.02	$4.48M ₿50.43	$4.48M ₿50.43
2246	Tectonic TONIC	$0.00000001493 ₿0.00000000000016	-1.79	$4.46M ₿50.75	$0.0000000153 ₿0.00000000000017	$0.00000001474 ₿0.00000000000016	$6.41K ₿0.07	$7.38M ₿83.97	$4.46M ₿50.75
2248	CateCoin CATE	$0.00000007719 ₿0.00000000000087	-1.56	$4.45M ₿50.27	$0.00000007842 ₿0.00000000000087	$0.00000007718 ₿0.00000000000086	$468.49K ₿5.28	$4.63M ₿52.26	$4.45M ₿50.27
2249	Nexera NXRA	$0.004234 ₿0.000000047	-3.14	$4.44M ₿50.05	$0.00445 ₿0.000000049	$0.004159 ₿0.000000046	$20.75K ₿0.23	$8.47M ₿95.56	$4.44M ₿50.05
2258	Ēnosys HLN	$0.06681 ₿0.00000075	-0.06	$4.4M ₿49.66	$0.06808 ₿0.00000076	$0.06646 ₿0.00000074	$108.5K ₿1.23	$10.03M ₿113.12	$4.4M ₿49.66
2267	Particl PART	$0.2796 ₿0.0000031	3.43	$4.35M ₿49.14	$0.2801 ₿0.0000031	$0.2699 ₿0.0000030	$100.23K ₿1.13	$4.35M ₿49.15	$4.35M ₿49.14
2268	MARS4 MARS4	$0.001082 ₿0.000000012	50.03	$4.39M ₿49.09	$0.001394 ₿0.000000015	$0.0007051 ₿0.0000000078	$678.75K ₿7.63	$4.39M ₿49.09	$4.39M ₿49.09
2271	FROK FROK	$0.02167 ₿0.00000024	2.34	$4.35M ₿48.94	$0.02253 ₿0.00000025	$0.02101 ₿0.00000023	$18K ₿0.2	$9.12M ₿102.46	$4.35M ₿48.94
2276	ChainHub CSWAP	$0.004517 ₿0.000000050	2.82	$4.31M ₿48.49	$0.004718 ₿0.000000052	$0.004393 ₿0.000000049	$13.14K ₿0.15	$4.52M ₿50.87	$4.31M ₿48.49
2277	SNAP $NAP	$0.000002609 ₿0.000000000029	0.04	$4.28M ₿48.34	$0.000002609 ₿0.000000000029	$0.000002579 ₿0.000000000028	$145.2K ₿1.64	$4.28M ₿48.34	$4.28M ₿48.34
2278	BIDZ Coin BIDZ	$0.002196 ₿0.000000024	-2.66	$4.28M ₿48.34	$0.002286 ₿0.000000025	$0.002156 ₿0.000000024	$1.22K ₿0.01	$28.23M ₿318.53	$4.28M ₿48.34
2279	Populous PPT	$0.118 ₿0.0000013	-10.22	$4.28M ₿48.22	$0.1316 ₿0.0000014	$0.1004 ₿0.0000011	$2.09K ₿0.02	$6.29M ₿70.88	$4.28M ₿48.22
2282	ROACORE ROA	$0.006358 ₿0.000000071	-0.17	$4.26M ₿48.02	$0.006396 ₿0.000000071	$0.006347 ₿0.000000071	$55.8K ₿0.62	$6.04M ₿68.09	$4.26M ₿48.02
2283	Verasity VRA	$0.00004971 ₿0.00000000056	6.40	$4.25M ₿48.03	$0.00007077 ₿0.00000000079	$0.00004673 ₿0.00000000052	$6.82M ₿77	$9.33M ₿105.49	$4.25M ₿48.03
2284	PeiPei PEIPEI	$0.00000001011 ₿0.00000000000011	4.36	$4.25M ₿47.83	$0.00000001092 ₿0.00000000000012	$0.000000009688 ₿0.00000000000010	$972.87K ₿10.98	$4.25M ₿47.83	$4.25M ₿47.83
2285	Metronome MET	$0.4917 ₿0.0000055	0.67	$4.25M ₿47.37	$0.4923 ₿0.0000055	$0.487 ₿0.0000054	$35.96 ₿0	$7.06M ₿78.71	$4.25M ₿47.37
2287	Manta mETH METH	$3,018.02 ₿0.033	-0.15	$4.24M ₿47.49	$3,028.24 ₿0.033	$3,010.69 ₿0.033	$1.49 ₿0	$4.24M ₿47.49	$4.24M ₿47.49
2289	Parrot USD PAI	$1.01 ₿0.000011	0.55	$4.22M ₿47.6	$1.02 ₿0.000011	$0.9844 ₿0.000011	$17.42 ₿0	$17.31M ₿195.34	$4.22M ₿47.6
2290	STUFF.io STUFF	$0.001324 ₿0.000000014	0.07	$4.22M ₿47.56	$0.001355 ₿0.000000015	$0.001309 ₿0.000000014	$6.04K ₿0.07	$8.15M ₿91.87	$4.22M ₿47.56
2296	Karrat KARRAT	$0.005396 ₿0.000000061	-6.20	$4.2M ₿47.42	$0.005791 ₿0.000000064	$0.005373 ₿0.000000060	$172.22K ₿2.02	$5.44M ₿61.43	$4.2M ₿47.42
2297	Helium IOT IOT	$0.0001826 ₿0.0000000020	-2.75	$4.2M ₿47.37	$0.0001885 ₿0.0000000021	$0.0001812 ₿0.0000000020	$227.68 ₿0	$36.51M ₿411.94	$4.2M ₿47.37
2300	Persistence XPRT	$0.0172 ₿0.00000019	-4.86	$4.19M ₿47.29	$0.01818 ₿0.00000020	$0.01695 ₿0.00000019	$25.05K ₿0.28	$4.28M ₿48.3	$4.19M ₿47.29
2305	Bellscoin BELLS	$0.06815 ₿0.00000076	0.05	$4.16M ₿46.92	$0.06851 ₿0.00000076	$0.06766 ₿0.00000075	$103.92K ₿1.17	$4.16M ₿46.92	$4.16M ₿46.92
2307	MANEKI MANEKI	$0.0004693 ₿0.0000000052	-0.73	$4.15M ₿46.84	$0.0004748 ₿0.0000000053	$0.0004661 ₿0.0000000052	$371.49K ₿4.18	$4.17M ₿47	$4.15M ₿46.84
2310	Wagmi WAGMI	$0.002218 ₿0.000000025	0.22	$4.12M ₿46.44	$0.002238 ₿0.000000025	$0.002208 ₿0.000000024	$2.09K ₿0.02	$11.61M ₿131.04	$4.12M ₿46.44
2311	GME GME	$0.0005965 ₿0.0000000067	-5.94	$4.11M ₿46.42	$0.0006342 ₿0.0000000070	$0.0005823 ₿0.0000000065	$460.73K ₿5.2	$4.11M ₿46.42	$4.11M ₿46.42
2312	Resistance Dog REDO	$0.04102 ₿0.00000046	0.87	$4.1M ₿46.34	$0.04173 ₿0.00000046	$0.03762 ₿0.00000042	$74.82K ₿0.89	$4.1M ₿46.34	$4.1M ₿46.34
2313	Boson Protocol BOSON	$0.0283 ₿0.00000032	-2.94	$4.1M ₿46.33	$0.02921 ₿0.00000032	$0.02798 ₿0.00000031	$86.79K ₿0.98	$5.67M ₿64.03	$4.1M ₿46.33
2315	Solarcoin SLR	$0.0631 ₿0.00000071	-0.09	$4.09M ₿46.16	$0.06335 ₿0.00000071	$0.06307 ₿0.00000070	$361.37 ₿0	$6.19B ₿69.87K	$4.09M ₿46.16
2316	Agoric BLD	$0.005901 ₿0.000000066	-0.23	$4.08M ₿45.98	$0.005975 ₿0.000000067	$0.005887 ₿0.000000065	$25.35K ₿0.29	$6.33M ₿71.33	$4.08M ₿45.98
2318	Arianee ARIA20	$0.03782 ₿0.00000042	-1.21	$4.07M ₿45.91	$0.03844 ₿0.00000043	$0.03763 ₿0.00000042	$9.03 ₿0	$7.57M ₿85.39	$4.07M ₿45.91
2322	Grok GROK	$0.000643 ₿0.0000000072	-2.92	$4.06M ₿45.92	$0.0006757 ₿0.0000000075	$0.0006428 ₿0.0000000072	$299.42K ₿3.36	$4.24M ₿47.92	$4.06M ₿45.92
2324	Galaxia GXA	$0.001321 ₿0.000000014	0.68	$4.06M ₿45.81	$0.001397 ₿0.000000015	$0.001312 ₿0.000000014	$28.4K ₿0.32	$10.07M ₿113.64	$4.06M ₿45.81
2325	THORWallet DEX TGT	$0.004525 ₿0.000000051	-0.09	$4.06M ₿45.79	$0.004531 ₿0.000000051	$0.004525 ₿0.000000050	$4.54 ₿0	$4.09M ₿46.18	$4.06M ₿45.79
2327	Adappter Token ADP	$0.000901 ₿0.000000010	-2.16	$4.03M ₿45.5	$0.0009238 ₿0.000000010	$0.0009002 ₿0.000000010	$56.48K ₿0.66	$9.01M ₿101.71	$4.03M ₿45.5
2328	Splinterlands SPS	$0.008232 ₿0.000000092	-0.67	$4.03M ₿45.48	$0.008358 ₿0.000000093	$0.008216 ₿0.000000092	$17.03K ₿0.16	$10.93M ₿123.33	$4.03M ₿45.48
2329	Djed DJED	$1 ₿0.000011	-0.25	$4.03M ₿45.46	$1.02 ₿0.000011	$1 ₿0.000011	$63.41K ₿0.72	$4.03M ₿45.46	$4.03M ₿45.46
2330	Premia PREMIA	$0.07549 ₿0.00000084	12.12	$4.04M ₿45.26	$0.07608 ₿0.00000085	$0.06642 ₿0.00000074	$23.25K ₿0.26	$7.55M ₿84.62	$4.04M ₿45.26
2332	r/CryptoCurrency Moons MOON	$0.05177 ₿0.00000058	-0.54	$3.99M ₿45.01	$0.05308 ₿0.00000059	$0.05155 ₿0.00000057	$572.33 ₿0.01	$4.04M ₿45.49	$3.99M ₿45.01
2336	Pundi X NPXS	$0.00001686 ₿0.00000000018	0	$3.99M ₿44.75	$0	$0	$0 ₿0	$4.36M ₿48.91	$3.99M ₿44.75
2344	Cellframe CELL	$0.1052 ₿0.0000011	-3.53	$3.91M ₿44.08	$0.1126 ₿0.0000012	$0.1002 ₿0.0000011	$683.33K ₿7.7	$3.97M ₿44.75	$3.91M ₿44.08
2347	Opulous OPUL	$0.007733 ₿0.000000087	-2.30	$3.86M ₿43.97	$0.007917 ₿0.000000088	$0.007561 ₿0.000000084	$283.09K ₿4.93	$3.86M ₿43.97	$3.86M ₿43.97
2348	MMX MMX	$0.02272 ₿0.00000025	0	$3.89M ₿43.64	$0	$0	$5.39 ₿0	$11.36M ₿127.29	$3.89M ₿43.64
2349	Solcasino Token SCS	$0.001268 ₿0.000000014	-0.73	$3.89M ₿43.94	$0.001278 ₿0.000000014	$0.00125 ₿0.000000014	$4.37K ₿0.05	$3.89M ₿43.94	$3.89M ₿43.94
2351	Steem Dollars SBD	$0.4851 ₿0.0000055	-1.77	$3.88M ₿43.57	$0.5486 ₿0.0000061	$0.4682 ₿0.0000052	$590.12K ₿6.61	$3.9M ₿43.77	$3.88M ₿43.57
2352	HyperGPT HGPT	$0.004587 ₿0.000000051	1.40	$3.88M ₿43.79	$0.004587 ₿0.000000051	$0.004488 ₿0.000000050	$426.81K ₿4.81	$4.58M ₿51.62	$3.88M ₿43.79
2353	ONBUFF LWA	$0.005033 ₿0.000000056	-0.81	$3.88M ₿43.74	$0.005074 ₿0.000000056	$0.005033 ₿0.000000056	$508.1K ₿5.7	$3.88M ₿43.74	$3.88M ₿43.74
2354	Empyreal EMP	$12.91 ₿0.00014	-7.10	$3.87M ₿43.66	$13.96 ₿0.00015	$12.82 ₿0.00014	$10.67K ₿0.12	$3.87M ₿43.66	$3.87M ₿43.66
2356	Panther Protocol ZKP	$0.01153 ₿0.00000012	0.06	$3.87M ₿43.64	$0.01162 ₿0.00000013	$0.01144 ₿0.00000012	$132.52K ₿1.49	$3.87M ₿43.64	$3.87M ₿43.64
2357	Rarible RARI	$0.2132 ₿0.0000024	-3.11	$3.87M ₿43.63	$0.2295 ₿0.0000025	$0.2125 ₿0.0000023	$279.82K ₿3.16	$5.33M ₿60.19	$3.87M ₿43.63
2358	Jester JEST	$3.8 ₿0.000043	-6.67	$3.86M ₿43.5	$4.09 ₿0.000045	$3.87 ₿0.000043	$6.84K ₿0.08	$3.86M ₿43.5	$3.86M ₿43.5
2359	DigitalBits XDB	$0.0002259 ₿0.0000000025	-4.45	$3.85M ₿43.5	$0.0002369 ₿0.0000000026	$0.0002254 ₿0.0000000025	$201.74K ₿2.25	$4.24M ₿47.85	$3.85M ₿43.5
2360	Mintlayer ML	$0.01796 ₿0.00000020	-3.99	$3.85M ₿43.47	$0.01871 ₿0.00000021	$0.01793 ₿0.00000020	$103.36K ₿1.18	$7.19M ₿81.04	$3.85M ₿43.47
2361	Veno Finance VNO	$0.007348 ₿0.000000083	-2.51	$3.85M ₿43.46	$0.007582 ₿0.000000084	$0.007345 ₿0.000000082	$17.04K ₿0.19	$13.91M ₿156.9	$3.85M ₿43.46
2362	HERBCOIN HERB	$0.04158 ₿0.00000046	-6.17	$3.84M ₿43.31	$0.04431 ₿0.00000049	$0.03826 ₿0.00000042	$4.51K ₿0.05	$4.16M ₿46.92	$3.84M ₿43.31
2364	Hacken Token HAI	$0.004598 ₿0.000000051	-1.33	$3.83M ₿43.26	$0.004663 ₿0.000000052	$0.004587 ₿0.000000051	$130.61K ₿1.47	$4.6M ₿51.91	$3.83M ₿43.26
2365	Nacho the Kat NACHO	$0.00001329 ₿0.00000000015	2.14	$3.83M ₿43.04	$0.00001341 ₿0.00000000015	$0.00001291 ₿0.00000000014	$80.42K ₿0.91	$3.83M ₿43.04	$3.83M ₿43.04
2368	Bifrost Voucher MANTA VMANTA	$0.9322 ₿0.000010	797.37	$3.82M ₿43.09	$0.9322 ₿0.000010	$0.1038 ₿0.0000011	$290.27 ₿0	$3.82M ₿43.09	$3.82M ₿43.09
2370	Lifeform LFT	$0.00619 ₿0.000000069	0.01*	$3.81M ₿43.01	$0.0062 ₿0.000000069	$0.006181 ₿0.000000069	$46.44K ₿0.63	$6.19M ₿69.86	$3.81M ₿43.01
2375	Xelis XEL	$0.8286 ₿0.0000093	-5.85	$3.78M ₿42.74	$0.883 ₿0.0000098	$0.8188 ₿0.0000091	$46.82K ₿0.53	$3.78M ₿42.74	$3.78M ₿42.74
2384	bemo Staked TON STTON	$1.69 ₿0.000018	0	$3.77M ₿42.13	$0	$0	$3.06 ₿0	$3.77M ₿42.13	$3.77M ₿42.13
2385	Aurory AURY	$0.05017 ₿0.00000056	-0.22	$3.77M ₿42.53	$0.05081 ₿0.00000056	$0.05016 ₿0.00000056	$5.86K ₿0.07	$5.02M ₿56.61	$3.77M ₿42.53
2386	Aladdin DAO ALD	$0.02514 ₿0.00000028	-1.10	$3.77M ₿42.51	$0.02608 ₿0.00000029	$0.02493 ₿0.00000027	$20.97K ₿0.24	$3.77M ₿42.55	$3.77M ₿42.51
2390	hi Dollar HI	$0.00005738 ₿0.00000000064	-3.94	$3.76M ₿42.39	$0.00006035 ₿0.00000000067	$0.00005641 ₿0.00000000063	$1.45K ₿0.02	$5.71M ₿64.36	$3.76M ₿42.39
2392	Edgevana Staked SOL EDGESOL	$159.87 ₿0.0018	-0.13	$3.74M ₿52.87	$160.24 ₿0.0018	$159.09 ₿0.0017	$1.51 ₿0	$3.74M ₿52.87	$3.74M ₿52.87
2394	Divergence Protocol DIVER	$0.005642 ₿0.000000063	-0.01*	$3.73M ₿42.05	$0.005667 ₿0.000000063	$0.005636 ₿0.000000063	$71.97K ₿0.82	$5.66M ₿63.72	$3.73M ₿42.05
2396	iMe Lab LIME	$0.004859 ₿0.000000054	1.14	$3.71M ₿41.92	$0.004985 ₿0.000000055	$0.004804 ₿0.000000053	$118.27K ₿2.31	$4.84M ₿54.69	$3.71M ₿41.92
2397	QORPO WORLD QORPO	$0.005989 ₿0.000000067	-0.84	$3.7M ₿41.87	$0.006158 ₿0.000000069	$0.00575 ₿0.000000064	$483.74K ₿5.46	$4.49M ₿50.76	$3.7M ₿41.87
2399	Machine Xchange Coin MXC	$0.001177 ₿0.000000013	32.87	$3.7M ₿41.68	$0.001177 ₿0.000000013	$0.0008749 ₿0.0000000097	$30.93K ₿0.35	$3.7M ₿41.68	$3.7M ₿41.68
2402	Joule JOULE	$0.004151 ₿0.000000046	2.43	$3.69M ₿41.64	$0.004155 ₿0.000000046	$0.003986 ₿0.000000044	$63.8K ₿0.72	$3.72M ₿41.93	$3.69M ₿41.64
2404	xSUSHI XSUSHI	$0.473 ₿0.0000053	-1.34	$3.69M ₿41.62	$0.4816 ₿0.0000053	$0.471 ₿0.0000052	$1.05K ₿0.01	$3.69M ₿41.62	$3.69M ₿41.62
2405	Aeternity AE	$0.008392 ₿0.000000094	-0.74	$3.69M ₿41.59	$0.008748 ₿0.000000097	$0.008207 ₿0.000000092	$13.17K ₿0.15	$4.51M ₿50.91	$3.69M ₿41.59
2412	GameFi GAFI	$0.3339 ₿0.0000037	-0.69	$3.66M ₿41.19	$0.3391 ₿0.0000038	$0.3322 ₿0.0000037	$108.72K ₿0.78	$4.99M ₿56.28	$3.66M ₿41.19
2413	Polaris Share POLA	$0.006734 ₿0.000000075	-0.07	$3.64M ₿41.12	$0.006813 ₿0.000000076	$0.006619 ₿0.000000074	$38.16K ₿0.43	$30.98M ₿349.6	$3.64M ₿41.12
2414	Thetanuts Finance NUTS	$0.001323 ₿0.000000014	0.41	$3.64M ₿41.04	$0.001326 ₿0.000000014	$0.001315 ₿0.000000014	$69.66K ₿0.79	$13.24M ₿149.39	$3.64M ₿41.04
2417	Byte BYTE	$0.00000366 ₿0.000000000042	-5.41	$3.53M ₿41.01	$0.000004259 ₿0.000000000047	$0.00000366 ₿0.000000000041	$317.41K ₿3.65	$3.53M ₿41.01	$3.53M ₿41.01
2419	Chain Games CHAIN	$0.009591 ₿0.00000010	3.46	$3.63M ₿41.07	$0.00994 ₿0.00000011	$0.009159 ₿0.00000010	$12.42K ₿0.15	$4.72M ₿53.35	$3.63M ₿41.07
2420	REI Network REI	$0.003701 ₿0.000000041	0.59	$3.63M ₿40.97	$0.003718 ₿0.000000041	$0.003647 ₿0.000000040	$182.78K ₿2.06	$3.7M ₿41.78	$3.63M ₿40.97
2424	Serum SRM	$0.009716 ₿0.00000010	-3.84	$3.62M ₿40.89	$0.01011 ₿0.00000011	$0.008524 ₿0.000000095	$165.1K ₿1.86	$10.62M ₿119.88	$3.62M ₿40.89
2425	Gridcoin GRC	$0.007315 ₿0.000000082	8.30	$3.62M ₿40.83	$0.007382 ₿0.000000082	$0.006211 ₿0.000000069	$61.32 ₿0	$3.74M ₿42.18	$3.62M ₿40.83
2435	Obyte GBYTE	$3.88 ₿0.000043	3.00	$3.58M ₿40.38	$3.91 ₿0.000043	$3.75 ₿0.000041	$6.47K ₿0.07	$3.88M ₿43.83	$3.58M ₿40.38
2440	Kwenta KWENTA	$6.68 ₿0.000075	-1.17	$3.55M ₿40.1	$6.9 ₿0.000077	$6.67 ₿0.000075	$2.76 ₿0	$5.32M ₿60.09	$3.55M ₿40.1
2444	Komodo KMD	$0.02514 ₿0.00000028	-18.43	$3.54M ₿39.98	$0.03527 ₿0.00000039	$0.02514 ₿0.00000028	$171.68K ₿1.94	$3.54M ₿39.98	$3.54M ₿39.98
2447	BitKan KAN	$0.000643 ₿0.0000000072	-2.13	$3.51M ₿39.57	$0.0006609 ₿0.0000000073	$0.0006379 ₿0.0000000071	$91.17K ₿1.03	$6.43M ₿72.57	$3.51M ₿39.57
2448	TRUF.Network TRUF	$0.00744 ₿0.000000083	0.66	$3.5M ₿39.44	$0.007564 ₿0.000000084	$0.007329 ₿0.000000081	$282.52K ₿3.19	$7.44M ₿83.95	$3.5M ₿39.44
2452	Media Licensing Token MLT	$0.02386 ₿0.00000026	-1.16	$3.49M ₿39.37	$0.02539 ₿0.00000028	$0.02328 ₿0.00000026	$16.4K ₿0.19	$4.77M ₿53.78	$3.49M ₿39.37
2455	Tectum TET	$0.3501 ₿0.0000039	0.91	$3.48M ₿39.25	$0.3595 ₿0.0000040	$0.3449 ₿0.0000038	$65.53K ₿0.74	$3.5M ₿39.51	$3.48M ₿39.25
2456	Dexalot ALOT	$0.05704 ₿0.00000064	-0.79	$3.48M ₿39.22	$0.0575 ₿0.00000064	$0.05694 ₿0.00000064	$3.82K ₿0.04	$5.7M ₿64.32	$3.48M ₿39.22
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}