Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.08T
Capitalisation boursière totale
$115.71B
Volume total
BTC 61.22%     ETH 7.06%
Prépondérance

Page de résultats 11 pour Top des cryptomonnaies AlienX Ecosystem par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie AlienX Ecosystem
AlienX Ecosystem (2885)
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
1337 FIO Protocol  FIO $0.01738
₿0.00000066
23.93 $14.07M
₿481.58
$0.01819
₿0.00000069
$0.01403
₿0.00000065
$25.15M
₿100.74
$17.39M
₿665.36
$14.07M
₿481.58
Prévision du cours de FIO Protocol (fio)
1338 Scallop  SCA $0.1369
₿0.000011
17.23 $14.06M
₿0
$0.1495
₿0.000012
$0.115
₿0.000011
$12.54M
₿101.88
$34.28M
$14.06M
₿0
Prévision du cours de Scallop (sca)
1338 Castello Coin  CAST $0.05781
₿0.0000015
6.13 $12.28M
₿337.96
$0.1516
₿0.0000015
$0.1412
₿0.0000014
$60.06
₿2.03
$25.44M
₿700.33
$12.28M
₿337.96
Prévision du cours de Castello Coin (cast)
1339 Rich Quack  QUACK $0.000000000316
₿0.000000000000016
0.55 $14.02M
₿723.15
$0.000000000321
₿0.000000000000020
$0.000000000314
₿0.000000000000016
$260.67K
₿8.33
$31.61M
₿1.66K
$14.02M
₿723.15
Prévision du cours de Rich Quack (quack)
1340 PIVX  PIVX $0.1518
₿0.0000068
4.10 $14.02M
₿560.3
$0.1521
₿0.0000071
$0.1457
₿0.0000068
$1.68M
₿63.8
$14.02M
₿560.3
$14.02M
₿560.3
Prévision du cours de PIVX (pivx)
1341 Wrapped Mantle  WMNT $0.7458
₿0.000018
1.64 $14.01M
₿0
$0.7649
₿0.000019
$0.7298
₿0.000018
$521.28K
₿115.54
$14.01M
$14.01M
₿0
Prévision du cours de Wrapped Mantle (wmnt)
1342 RAMP  RAMP $0.03403
₿0.0000018
2.97 $13.99M
₿762.76
$0.05811
₿0.0000020
$0.03305
₿0.0000018
$127.77
₿0.23
$34.04M
₿1.86K
$13.99M
₿762.76
Prévision du cours de RAMP (ramp)
1343 My Lovely Coin  MLC $0.2726
1.59 $13.97M
$0.2731
$0.2651
$68.4K
$62.71M
$13.97M
Prévision du cours de My Lovely Coin (mlc)
1345 SpaceChain (ERC-20)  SPC $0.03418
₿0.00000015
-0.26 $13.89M
₿61.7
$0.03475
₿0.00000015
$0.03386
₿0.00000013
$8.46K
₿0.67
$20.64M
₿92.26
$13.89M
₿61.7
Prévision du cours de SpaceChain (ERC-20) (spc)
1346 Ribbon Finance  RBN $0.1427
₿0.000025
4.91 $13.82M
₿24.34K
$0.1456
₿0.000025
$0.1342
₿0.000024
$155.83K
₿82.44
$142.7M
₿25.38K
$13.82M
₿24.34K
Prévision du cours de Ribbon Finance (rbn)
1347 Mother Iggy  MOTHER $0.01394
33.97 $13.78M
$0.01681
$0.01018
$4.24M
$13.78M
$13.78M
Prévision du cours de Mother Iggy (mother)
1348 Volt Inu  VOLT $0.0000002222
₿0.0000000000076
3.89 $13.78M
₿478.45
$0.0000002222
₿0.0000000000083
$0.0000002138
₿0.0000000000076
$191.27K
₿68.96
$15.27M
₿530.22
$13.78M
₿478.45
Prévision du cours de Volt Inu (volt)
1349 Tokocrypto  TKO $0.1834
₿0.0000088
5.46 $13.76M
₿661.22
$0.1869
₿0.0000089
$0.1739
₿0.0000086
$2.54M
₿62.15
$91.73M
₿4.41K
$13.76M
₿661.22
Prévision du cours de Tokocrypto (tko)
1356 MMX  MMX $0.085
₿0.000031
17.52 $13.51M
₿0
$0.08534
₿0.000031
$0.07146
₿0.000030
$32.78K
₿0.12
$42.49M
₿4.76K
$13.51M
₿0
Prévision du cours de MMX (mmx)
1357 Counterparty  XCP $5.18
₿0.00016
2.60 $13.43M
₿418.73
$5.22
₿0.00017
$5.04
₿0.00016
$3.11K
₿0.06
$13.72M
₿427.86
$13.43M
₿418.73
Prévision du cours de Counterparty (xcp)
1359 JumpToken  JMPT $0.9403
₿0.000014
-0.52 $13.35M
₿203.75
$0.9534
₿0.000014
$0.9352
₿0.000013
$11.52K
₿0.02
$29.02M
₿445.88
$13.35M
₿203.75
Prévision du cours de JumpToken (jmpt)
1361 AMO Coin  AMO $0.0006262
₿0.000000013
4.04 $13.28M
₿256.9
$0.0006323
₿0.000000014
$0.0006006
₿0.000000013
$284.82K
₿2.06
$13.28M
₿285.15
$13.28M
₿256.9
Prévision du cours de AMO Coin (amo)
1362 Nacho the Kat  NACHO $0.00004573
3.75 $13.13M
$0.00004885
$0.00004399
$292.55K
$13.13M
$13.13M
Prévision du cours de Nacho the Kat (nacho)
1363 Vita Inu  VINU $0.0000000146
₿0.00000000000029
7.70 $13.12M
₿266.49
$0.00000001505
₿0.00000000000034
$0.00000001347
₿0.00000000000029
$3.42M
₿55.4
$13.12M
₿266.49
$13.12M
₿266.49
Prévision du cours de Vita Inu (vinu)
1364 Foxsy AI  FOXSY $0.03117
-3.00 $13.03M
$0.03216
$0.0309
$926.54K
$61.49M
$13.03M
Prévision du cours de Foxsy AI (foxsy)
1365 Kendu Inu  KENDU $0.00001309
₿0.000000000087
2.04 $13.01M
₿0
$0.00001379
₿0.00000000011
$0.00001213
₿0.000000000085
$80.64K
₿2.11
$13.06M
₿87.62
$13.01M
₿0
Prévision du cours de Kendu Inu (kendu)
1366 Streamr XDATA  XDATA $0.01863
₿0.0000011
0.96 $12.99M
₿766.29
$0.03702
₿0.0000011
$0.01843
₿0.0000010
$360.82
₿5.75
$18.4M
₿1.09K
$12.99M
₿766.29
Prévision du cours de Streamr XDATA (xdata)
1369 flexUSD  FLEXUSD $0.07792
₿0.0000046
-1.25 $12.96M
₿774.83
$0.07956
₿0.0000052
$0.07623
₿0.0000046
$9.47
₿0
$12.96M
₿774.83
$12.96M
₿774.83
Prévision du cours de flexUSD (flexusd)
1370 Clore.ai  CLORE $0.02467
₿0.0000034
1.51 $12.87M
₿1.11K
$0.02522
₿0.0000037
$0.02404
₿0.0000033
$2M
₿51.33
$12.96M
₿1.12K
$12.87M
₿1.11K
Prévision du cours de Clore.ai (clore)
1371 LooksRare  LOOKS $0.01295
₿0.0000024
-2.33 $12.86M
₿2.48K
$0.0142
₿0.0000025
$0.01226
₿0.0000022
$4.45M
₿320.02
$12.86M
₿2.48K
$12.86M
₿2.48K
Prévision du cours de LooksRare (looks)
1373 Avalanche Bridged DAI (Avalanche)  DAI $0.9999
0.08 $12.83M
$1
$0.998
$66.62K
$12.83M
$12.83M
Prévision du cours de Avalanche Bridged DAI (Avalanche) (dai)
1374 KRYLL  KRL $0.3231
₿0.000013
0.62 $12.81M
₿490.29
$0.3239
₿0.000013
$0.3191
₿0.000013
$76.38K
₿15.88
$15.97M
₿662.75
$12.81M
₿490.29
Prévision du cours de KRYLL (krl)
1375 iMe Lab  LIME $0.01693
₿0.0000013
6.97 $12.8M
₿570.75
$0.01722
₿0.0000013
$0.01569
₿0.0000013
$439.07K
₿48.99
$16.88M
₿1.32K
$12.8M
₿570.75
Prévision du cours de iMe Lab (lime)
1378 Aura BAL  AURABAL $3.45
₿0.00019
5.94 $12.77M
₿704.77
$3.51
₿0.00019
$3.25
₿0.00019
$355.53
₿0.13
$12.77M
₿704.77
$12.77M
₿704.77
Prévision du cours de Aura BAL (aurabal)
1379 Orion Protocol  ORN $0.3707
₿0.000031
0.28 $12.77M
₿1.08K
$0.3982
₿0.000033
$0.3655
₿0.000030
$3.43K
₿168.01
$37.08M
₿3.13K
$12.77M
₿1.08K
Prévision du cours de Orion Protocol (orn)
1380 Orby Network USC Stablecoin  USC $1.01
₿0.000014
0.96 $12.73M
₿334.67
$1.02
₿0.000014
$0.9998
₿0.000014
$17.31K
₿0.56
$12.73M
₿334.67
$12.73M
₿334.67
Prévision du cours de Orby Network USC Stablecoin (usc)
1382 ChainSwap  CSWAP $0.01333
₿0.0000019
14.91 $12.71M
₿0
$0.01336
₿0.0000021
$0.01154
₿0.0000017
$41.57K
₿40.57
$13.33M
₿1.9K
$12.71M
₿0
Prévision du cours de ChainSwap (cswap)
1383 Foom  FOOM $0.00000007259
₿0.00000000000041
17.13 $12.7M
₿72.74
$0.00000007329
₿0.00000000000041
$0.00000006183
₿0.00000000000041
$35.77K
₿35.94
$12.7M
₿72.74
$12.7M
₿72.74
Prévision du cours de Foom (foom)
1386 Ellipsis  EPS $0.01808
₿0.00000043
0.41 $12.63M
₿306.85
$0.01824
₿0.00000043
$0.018
₿0.00000042
$38.41
₿0.01
$13.09M
₿317.94
$12.63M
₿306.85
Prévision du cours de Ellipsis (eps)
1387 NuNet  NTX $0.01705
₿0.0000010
3.72 $12.62M
₿660.21
$0.01731
₿0.0000011
$0.01644
₿0.0000010
$90.77K
₿3.3
$17.05M
₿1.06K
$12.62M
₿660.21
Prévision du cours de NuNet (ntx)
1388 bemo Staked TON  STTON $3.47
₿0.00010
2.06 $12.61M
₿0
$3.5
₿0.00010
$3.4
₿0.000094
$4.74K
₿2.03
$12.61M
$12.61M
₿0
Prévision du cours de bemo Staked TON (stton)
1389 BFG Token  BFG $0.01601
₿0.00000023
-5.48 $12.57M
₿0
$0.01705
₿0.00000024
$0.01602
₿0.00000023
$92.67K
₿0.55
$53.21M
₿1.2K
$12.57M
₿0
Prévision du cours de BFG Token (bfg)
1390 Solcasino Token  SCS $0.002031
₿0.00000029
1.24 $12.55M
₿937.8
$0.002087
₿0.00000031
$0.002001
₿0.00000028
$19.6K
₿9.34
$12.55M
₿2.05K
$12.55M
₿937.8
Prévision du cours de Solcasino Token (scs)
1391 BeethovenX sFTMX  SFTMX $0.6301
₿0.000016
8.13 $12.5M
₿376.79
$0.6367
₿0.000016
$0.5814
₿0.000015
$2.58K
₿3.97
$12.5M
₿354.12
$12.5M
₿376.79
Prévision du cours de BeethovenX sFTMX (sftmx)
1395 Quiztok  QTCON $0.001106
₿0.000000032
2.17 $12.36M
₿206
$0.001112
₿0.000000034
$0.001074
₿0.000000032
$73.86K
₿5.17
$13.28M
₿390.42
$12.36M
₿206
Prévision du cours de Quiztok (qtcon)
1396 DexNet  DEXNET $0.03083
₿0.00000063
0.94 $12.34M
₿0
$0.0311
₿0.00000064
$0.03049
₿0.00000062
$108.92K
₿12.73
$92.55M
₿141.12
$12.34M
₿0
Prévision du cours de DexNet (dexnet)
1398 The Doge NFT  DOG $0.0009207
₿0.00000023
4.03 $12.33M
₿3.5K
$0.0009243
₿0.00000024
$0.000885
₿0.00000022
$56.95K
₿55.01
$15.64M
₿3.98K
$12.33M
₿3.5K
Prévision du cours de The Doge NFT (dog)
1400 WazirX  WRX $0.02687
₿0.0000045
3.76 $12.27M
₿1.91K
$0.02748
₿0.0000045
$0.02512
₿0.0000041
$32.03K
₿0.76
$26.87M
₿4.19K
$12.27M
₿1.91K
Prévision du cours de WazirX (wrx)
1402 Bellscoin  BELLS $0.2021
₿0.0000076
-0.75 $12.17M
₿114.88
$0.221
₿0.0000091
$0.186
₿0.0000072
$734.79K
₿2.79
$12.17M
₿114.88
$12.17M
₿114.88
Prévision du cours de Bellscoin (bells)
1406 Tensorplex Staked TAO  STTAO $421.36
₿0.0092
1.10 $11.99M
₿226.01
$437.76
₿0.0093
$413.17
₿0.0080
$136.59K
₿3.54
$11.99M
₿226.01
$11.99M
₿226.01
Prévision du cours de Tensorplex Staked TAO (sttao)
1407 OPEN Ticketing Ecosystem  OPN $0.0005225
₿0.000000045
0.86 $11.98M
₿284.09
$0.0005243
₿0.000000057
$0.0004813
₿0.000000044
$27.26K
₿5.25
$11.98M
₿284.09
$11.98M
₿284.09
Prévision du cours de OPEN Ticketing Ecosystem (opn)
1408 XEN Crypto  XEN $0.00000006418
₿0.0000000000054
5.32 $11.93M
₿457.06
$0.00000006504
₿0.0000000000056
$0.00000006094
₿0.0000000000054
$1.88M
₿70.21
$11.93M
₿457.06
$11.93M
₿457.06
Prévision du cours de XEN Crypto (xen)
1409 Sidus  SIDUS $0.001077
₿0.00000015
4.58 $11.93M
₿1.68K
$0.001226
₿0.00000016
$0.001026
₿0.00000015
$1.46M
₿27.98
$20.38M
₿3.37K
$11.93M
₿1.68K
Prévision du cours de Sidus (sidus)
1411 MOO DENG  MOODENG $0.00002841
5.58 $11.92M
$0.00002835
$0.0000264
$5.45M
$11.92M
$11.92M
Prévision du cours de MOO DENG (moodeng)
1412 Lazio Fan Token  LAZIO $0.9989
₿0.000052
3.54 $11.9M
₿439.39
$1.01
₿0.000054
$0.9641
₿0.000050
$2.48M
₿86.44
$39.98M
₿2.1K
$11.9M
₿439.39
Prévision du cours de Lazio Fan Token (lazio)
1414 Swell Restaked BTC  SWBTC $87,602
0 $11.88M
$0
$0
$333.75
$11.88M
$11.88M
Prévision du cours de Swell Restaked BTC (swbtc)
1415 Wrapped STEAMX  WSTEAMX $0.06063
₿0.00000044
-1.40 $11.86M
₿295.37
$0.06184
₿0.00000044
$0.06062
₿0.00000042
$3.06K
₿0.01
$11.86M
₿295.37
$11.86M
₿295.37
Prévision du cours de Wrapped STEAMX (wsteamx)
1416 Polimec  PLMC $0.1883
₿0.0000058
1.04 $11.82M
₿0
$0.189
₿0.0000059
$0.1858
₿0.0000055
$27.24K
₿1.3
$18.84M
₿581.21
$11.82M
₿0
Prévision du cours de Polimec (plmc)
1417 OBSERVER Coin  OBSR $0.001904
₿0.000000037
1.81 $11.82M
₿228.29
$0.001927
₿0.000000040
$0.001858
₿0.000000037
$220.86K
₿6.98
$26.66M
₿532.05
$11.82M
₿228.29
Prévision du cours de OBSERVER Coin (obsr)
1418 YUSD Stablecoin  YUSD $0.9959
₿0.000014
0.14 $11.81M
₿171.31
$0.996
₿0.000014
$0.9944
₿0.000014
$495.32
₿0
$11.83M
₿171.31
$11.81M
₿171.31
Prévision du cours de YUSD Stablecoin (yusd)
1421 Aleph  ALEPH $0.06306
₿0.0000034
2.88 $11.76M
₿649.95
$0.06828
₿0.0000046
$0.06097
₿0.0000029
$473.86K
₿175.09
$31.53M
₿1.74K
$11.76M
₿649.95
Prévision du cours de Aleph (aleph)
1422 Gelato  GEL $0.04736
₿0.0000073
0.38 $11.75M
₿1.76K
$0.04769
₿0.0000076
$0.0459
₿0.0000073
$73.88K
₿7.8
$19.93M
₿3.08K
$11.75M
₿1.76K
Prévision du cours de Gelato (gel)
1423 Propbase  PROPS $0.02907
₿0.0000028
2.13 $11.73M
₿995.45
$0.0303
₿0.0000035
$0.02833
₿0.0000028
$2.67M
₿17.69
$34.88M
₿3.47K
$11.73M
₿995.45
Prévision du cours de Propbase (props)
1424 Guild of Guardians  GOG $0.01606
₿0.0000025
-0.65 $11.69M
₿1.42K
$0.01672
₿0.0000025
$0.01567
₿0.0000018
$852.63K
₿27.1
$16.07M
₿2.56K
$11.69M
₿1.42K
Prévision du cours de Guild of Guardians (gog)
1425 zKML  ZKML $0.1207
₿0.0000066
9.10 $11.65M
₿0
$0.122
₿0.0000070
$0.1099
₿0.0000064
$26.35K
₿7.65
$12.08M
₿660.83
$11.65M
₿0
Prévision du cours de zKML (zkml)
1426 Comtech Gold  CGO $106.48
₿0.0011
-1.00 $11.59M
₿156.14
$107.62
₿0.0011
$105.14
₿0.0010
$1.24M
₿12.27
$11.59M
₿156.14
$11.59M
₿156.14
Prévision du cours de Comtech Gold (cgo)
1428 Pocketcoin  PKOIN $1.01
₿0.0000074
-0.27 $11.56M
₿85.2
$1.02
₿0.0000077
$1.01
₿0.0000065
$95.26K
₿1.7
$12.43M
₿91.66
$11.56M
₿85.2
Prévision du cours de Pocketcoin (pkoin)
1431 Dinero  DINERO $0.01609
2.18 $11.49M
$0.01624
$0.01558
$133.14K
$20.03M
$11.49M
Prévision du cours de Dinero (dinero)
1432 Openfabric AI  OFN $0.04434
₿0.0000061
3.22 $11.47M
₿379.29
$0.04458
₿0.0000066
$0.04257
₿0.0000061
$144.55K
₿16.88
$22.18M
₿3.09K
$11.47M
₿379.29
Prévision du cours de Openfabric AI (ofn)
1433 Brickken  BKN $0.1602
₿0.000011
-1.23 $11.47M
₿360.89
$0.1698
₿0.000011
$0.1606
₿0.000010
$362.88K
₿3.37
$22.96M
₿1.58K
$11.47M
₿360.89
Prévision du cours de Brickken (bkn)
1435 Alien Base  ALB $0.06782
₿0.000000096
8.74 $11.41M
₿18.61
$0.06811
₿0.00000010
$0.06182
₿0.000000090
$167.88K
₿0.4
$26.47M
₿21.02
$11.41M
₿18.61
Prévision du cours de Alien Base (alb)
1437 Nexera  NXRA $0.01214
₿0.0000031
-4.77 $11.4M
₿2.49K
$0.01315
₿0.0000034
$0.01198
₿0.0000031
$82.12K
₿19.38
$24.29M
₿2.68K
$11.4M
₿2.49K
Prévision du cours de Nexera (nxra)
1438 PepeFork  PORK $0.00000003451
₿0.0000000000040
-0.22 $11.39M
₿1.34K
$0.00000003562
₿0.0000000000045
$0.00000003258
₿0.0000000000040
$942.44K
₿58.18
$14.5M
₿1.71K
$11.39M
₿1.34K
Prévision du cours de PepeFork (pork)
1440 SafeMoon  SFM $0.00003054
₿0.0000000013
-0.96 $11.38M
₿770.45
$0.00003173
₿0.0000000017
$0.00002905
₿0.0000000012
$522.47K
₿0.53
$11.38M
₿770.45
$11.38M
₿770.45
Prévision du cours de SafeMoon (sfm)
1441 SquidGrow  SQGROW $0.01137
20.34 $11.37M
$0.01179
$0.009358
$183.77K
$11.37M
$11.37M
Prévision du cours de SquidGrow (sqgrow)
1442 Fulcrom  FUL $0.005469
₿0.00000017
2.80 $11.37M
₿306.1
$0.00547
₿0.00000018
$0.0053
₿0.00000017
$17.2K
₿0.42
$109.4M
₿3.45K
$11.37M
₿306.1
Prévision du cours de Fulcrom (ful)
1444 Goldcoin  GLC $0.009903
₿0.00000013
0.02 $11.35M
₿150.84
$0.009903
₿0.00000013
$0.006925
₿0.00000012
$18.06
₿0.09
$11.35M
₿9.52
$11.35M
₿150.84
Prévision du cours de Goldcoin (glc)
1445 MON  MON $0.02747
1.40 $11.35M
$0.02771
$0.02656
$1.68M
$27.47M
$11.35M
Prévision du cours de MON (mon)
1446 Port3 Network  PORT3 $0.02285
₿0.0000032
0.56 $11.31M
₿353.92
$0.02309
₿0.0000034
$0.02253
₿0.0000032
$1.13M
₿90.34
$22.86M
₿3.26K
$11.31M
₿353.92
Prévision du cours de Port3 Network (port3)
1447 Nexa  NEXA $0.00000145
₿0.000000000081
6.09 $11.3M
₿419.45
$0.000001489
₿0.000000000085
$0.000001359
₿0.000000000078
$55.61K
₿5.08
$11.3M
₿419.45
$11.3M
₿419.45
Prévision du cours de Nexa (nexa)
1448 Hathor  HTR $0.02443
₿0.0000016
-1.66 $11.3M
₿421.59
$0.02554
₿0.0000017
$0.02424
₿0.0000016
$325.27K
₿12.73
$21.25M
₿1.46K
$11.3M
₿421.59
Prévision du cours de Hathor (htr)
1450 Agoras: Tau Net  AGRS $0.6247
₿0.000065
1.97 $11.26M
₿1.2K
$0.626
₿0.000069
$0.5999
₿0.000059
$39.54K
₿3.06
$26.27M
₿2.8K
$11.26M
₿1.2K
Prévision du cours de Agoras: Tau Net (agrs)
1452 Swarm  BZZ $0.1778
₿0.0000082
18.31 $11.21M
₿524.1
$0.1775
₿0.0000082
$0.15
₿0.0000080
$294.95K
₿15.67
$11.21M
₿524.1
$11.21M
₿524.1
Prévision du cours de Swarm (bzz)
1453 Open Exchange Token  OX OLD $0.001995
₿0.00000014
15.04 $11.21M
₿897.78
$0.01358
₿0.00000014
$0.00709
₿0.000000074
$20.49
₿0.2
$11.88M
₿880.95
$11.21M
₿897.78
Prévision du cours de Open Exchange Token (ox old)
1454 Velas  VLX $0.004124
₿0.00000022
-1.27 $11.17M
₿580.39
$0.004177
₿0.00000023
$0.004071
₿0.00000021
$274.57K
₿15.52
$11.17M
₿580.39
$11.17M
₿580.39
Prévision du cours de Velas (vlx)
1457 Sovryn  SOV $0.1835
₿0.000034
0.73 $11M
₿2.07K
$0.1843
₿0.000035
$0.1799
₿0.000033
$30.85K
₿5.79
$18.35M
₿3.46K
$11M
₿2.07K
Prévision du cours de Sovryn (sov)
1460 Bitrue Coin  BTR $0.03325
₿0.00000088
1.40 $10.96M
₿253.71
$0.03374
₿0.00000089
$0.03279
₿0.00000084
$863.29K
₿159.75
$26.65M
₿705.8
$10.96M
₿253.71
Prévision du cours de Bitrue Coin (btr)
1462 Pirate Nation Token  PIRATE $0.05317
-0.17 $10.9M
$0.05571
$0.05236
$1.4M
$52.54M
$10.9M
Prévision du cours de Pirate Nation Token (pirate)
1463 Stader BNBx  BNBX $663.21
₿0.0092
0.18 $10.9M
₿420.61
$671.94
₿0.0092
$661.05
₿0.0089
$2.37K
₿2.47
$0
$10.9M
₿420.61
Prévision du cours de Stader BNBx (bnbx)
1466 Nimiq  NIM $0.000834
₿0.000000022
4.87 $10.87M
₿265.66
$0.0008373
₿0.000000023
$0.0007921
₿0.000000020
$53.46K
₿4.86
$11.11M
₿200.87
$10.87M
₿265.66
Prévision du cours de Nimiq (nim)
1467 Beethoven X  BEETS-LEGACY $0.04625
₿0.00000070
7.04 $10.84M
₿128.96
$0.04686
₿0.00000074
$0.04311
₿0.00000066
$3.29K
₿0.19
$11.14M
₿159
$10.84M
₿128.96
Prévision du cours de Beethoven X (beets-legacy)
1470 BLOCKLORDS  LRDS $0.1611
10.15 $10.78M
$0.1952
$0.1458
$2.23M
$16.12M
$10.78M
Prévision du cours de BLOCKLORDS (lrds)
1471 FEED EVERY GORILLA  FEG $0.0001101
₿0.000000010
-4.00 $10.71M
₿507.12
$0.0001162
₿0.000000010
$0.00011
₿0.0000000099
$1.63M
₿5.18
$10.71M
₿507.12
$10.71M
₿507.12
Prévision du cours de FEED EVERY GORILLA (feg)
1473 GraphLinq Protocol  GLQ $0.03129
₿0.0000018
26.87 $10.67M
₿628.83
$0.03138
₿0.0000019
$0.02466
₿0.0000018
$528.61K
₿13.26
$15.69M
₿924.74
$10.67M
₿628.83
Prévision du cours de GraphLinq Protocol (glq)
1474 DeFiPulse Index  DPI $75.47
₿0.0019
3.76 $10.63M
₿399.19
$75.92
₿0.0020
$72.58
₿0.0018
$22.71K
₿1.43
$10.63M
₿399.19
$10.63M
₿399.19
Prévision du cours de DeFiPulse Index (dpi)
1475 BLUB  BLUB $0.00000003174
-0.56 $10.62M
$0.00000003595
$0.00000002948
$712.28K
$13.36M
$10.62M
Prévision du cours de BLUB (blub)
1476 TRUF.Network  TRUF $0.03476
₿0.0000091
4.12 $10.61M
₿0
$0.03496
₿0.0000098
$0.03282
₿0.0000087
$222.58K
₿252.56
$34.75M
$10.61M
₿0
Prévision du cours de TRUF.Network (truf)
1477 Vaiot  VAI $0.0285
₿0.0000041
10.92 $10.6M
₿1.32K
$0.02886
₿0.0000045
$0.02555
₿0.0000041
$273.53K
₿22.35
$11.4M
₿1.65K
$10.6M
₿1.32K
Prévision du cours de Vaiot (vai)
1479 REN  REN $0.01057
₿0.0000013
4.50 $10.57M
₿1.37K
$0.01063
₿0.0000014
$0.01012
₿0.0000013
$811.16K
₿273.18
$10.57M
₿1.37K
$10.57M
₿1.37K
Prévision du cours de REN (ren)
1480 Avalaunch  XAVA $0.2684
₿0.000016
2.99 $10.53M
₿618.3
$0.2681
₿0.000017
$0.2602
₿0.000016
$140.28K
₿6.97
$26.71M
₿1.66K
$10.53M
₿618.3
Prévision du cours de Avalaunch (xava)
1481 bitsCrunch Token  BCUT $0.02267
₿0.0000034
1.12 $10.53M
₿190.74
$0.02272
₿0.0000035
$0.02184
₿0.0000034
$1.5M
₿3.26
$22.67M
₿3.44K
$10.53M
₿190.74
Prévision du cours de bitsCrunch Token (bcut)
1482 MixMarvel  MIX $0.001141
₿0.000000045
2.42 $10.51M
₿317.2
$0.001159
₿0.000000047
$0.001106
₿0.000000042
$201.28K
₿3.04
$11.42M
₿454.22
$10.51M
₿317.2
Prévision du cours de MixMarvel (mix)
1484 ParallelAI  PAI $0.1049
38.29 $10.47M
$0.1046
$0.07584
$291.72K
$10.47M
$10.47M
Prévision du cours de ParallelAI (pai)
1485 Zcoin  FIRO $0.6084
₿0.000028
-18.31 $10.46M
₿391.22
$0.7469
₿0.000030
$0.5853
₿0.000028
$680.62K
₿61.74
$10.46M
₿617.55
$10.46M
₿391.22
Prévision du cours de Zcoin (firo)
1488 Penpie  PNP $1.98
₿0.000068
3.39 $10.42M
₿313.31
$2.05
₿0.000071
$1.89
₿0.000052
$65K
₿5.25
$19.81M
₿683.99
$10.42M
₿313.31
Prévision du cours de Penpie (pnp)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici