Sonuç Sayfası 596 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.38 0.01 USD |
-5
|
$760M 21.38M USD | $4.2K 118.18 USD | $0.38 0.01 USD | $0.4 0.01 USD | $760M 21.38M USD | 38.00 | $0.01 0.0002 USD | |
| Eventiko EVTK | $5.1 — |
+34.21
|
$21.38M — | $1.11K — | $5 — | $5.1 — | $21.38M — | 0 | $0 — | |
| N.C. Housing Public Company Limited NCH-R.BK | $0.6099 0.02 USD |
+1.67
|
$759.62M 21.37M USD | $11K 309.51 USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $759.62M 21.37M USD | 0 | -$0.04 -0.001 USD | |
| Mitsuchi Corporation 3439.T | $625 4.22 USD |
0
|
$3.16B 21.36M USD | $200 1.35 USD | $625 4.22 USD | $625 4.22 USD | $3.16B 21.36M USD | 12.36 | $50.56 0.34 USD | |
| WAI CHI HOLD 1305.HK | $0.76 0.1 USD |
-2.56
|
$166.99M 21.35M USD | $34K 4.35K USD | $0.7399 0.09 USD | $0.7399 0.09 USD | $166.99M 21.35M USD | 3.61 | $0.21 0.03 USD | |
| Hengyang Petrochemical Logistics Limited 5HY.SG | $0.07 0.08 USD |
0
|
$19.53M 21.35M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.53M 21.35M USD | 0 | $0 0 USD | |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD | |
| Starpharma Holdings Limited PQ6A.F | $0.4 0.44 USD |
-7.83
|
$19.52M 21.34M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.52M 21.34M USD | 0 | -$0.17 -0.1 USD | |
| Khimprom Public Joint stock company HIMCP.ME | $8.41 0.09 USD |
-1.18
|
$1.93B 21.34M USD | $33.9K 374.59 USD | $8.4 0.09 USD | $8.47 0.09 USD | $1.93B 21.34M USD | 10.25 | $0.82 0.009 USD | |
| MILLIONHOPE IND 1897.HK | $0.4099 0.05 USD |
+1.23
|
$166.84M 21.33M USD | $472 60.35 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $166.84M 21.33M USD | 10.25 | $0.04 0.005 USD | |
| FORIS AG FRS.DE | $4.22 4.61 USD |
+1.44
|
$19.51M 21.33M USD | $2.46K 2.69K USD | $4.14 4.53 USD | $4.32 4.72 USD | $19.51M 21.33M USD | 6.69 | $0.63 0.69 USD | |
| Umang Dairies Limited UMANGDAIRY.NS | $80.11 0.97 USD |
-0.52
|
$1.76B 21.33M USD | $38.88K 470.37 USD | $78.5 0.95 USD | $84.06 1.02 USD | $1.76B 21.33M USD | 28.71 | $2.79 0.03 USD | |
| Re:NewCell AB (publ) 6QP.F | $0.45 0.5 USD |
0
|
$19.5M 21.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.5M 21.31M USD | 0 | $0 0 USD | |
| Haffner Energy S.A. X1B.F | $0.32 0.34 USD |
+5.52
|
$19.5M 21.31M USD | $1.14K 1.24K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $19.5M 21.31M USD | 0 | -$0.22 -0.2 USD | |
| MAG Interactive AB (publ) MAGI.ST | $8.24 0.8 USD |
-0.24
|
$218.32M 21.31M USD | $1.17K 114.3 USD | $8.02 0.78 USD | $8.32 0.81 USD | $218.32M 21.31M USD | 29.42 | $0.28 0.03 USD | |
| Singulus Technologies AG SNG.F | $2.17 2.37 USD |
+2.36
|
$19.49M 21.3M USD | $140 153.04 USD | $2.06 2.25 USD | $2.17 2.37 USD | $19.49M 21.3M USD | 0 | -$0.61 -0.6 USD | |
| STS Group AG SF3.F | $3.02 3.3 USD |
-1.31
|
$19.48M 21.29M USD | $1K 1.09K USD | $2.98 3.26 USD | $3.02 3.3 USD | $19.48M 21.29M USD | 0 | -$0.1 -0.1 USD | |
| CHINA INFRA INV 0600.HK | $0.39 0.05 USD |
0
|
$166.53M 21.29M USD | $200 25.57 USD | $0.39 0.05 USD | $0.39 0.05 USD | $166.53M 21.29M USD | 0 | -$0.36 -0.04 USD | |
| Ekso Bionics Holdings, Inc. 0IFR.L | $0.2999 — |
-3.02
|
$21.29M — | $1.78K — | $0.2999 — | $0.2999 — | $21.29M — | 0 | -$0.93 — | |
| Clean & Science co., Ltd 045520.KQ | $4,610 3.48 USD |
-2.54
|
$28.2B 21.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.2B 21.29M USD | 0 | $0 0 USD | |
| Delko S.A. DEL.WA | $7 1.78 USD |
+1.74
|
$83.72M 21.28M USD | $2.25K 571.64 USD | $6.9 1.75 USD | $7 1.78 USD | $83.72M 21.28M USD | 15.21 | $0.46 0.12 USD | |
| Associated Industries China, Inc. 9912.TW | $12.25 0.39 USD |
-0.41
|
$669.55M 21.28M USD | $54.49K 1.73K USD | $12 0.38 USD | $12.3 0.39 USD | $669.55M 21.28M USD | 0 | -$1.14 -0.03 USD | |
| Kentucky First Federal Bancorp KFFB | $2.63 — |
+2.73
|
$21.27M — | $249 — | $2.63 — | $2.63 — | $21.27M — | 0 | -$0.13 — | |
| Solargiga Energy Holdings Limited 3FV.F | $0.002 0.0021 USD |
-20
|
$19.45M 21.26M USD | $10.32K 11.28K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $19.45M 21.26M USD | 0 | -$0.01 -0.01 USD | |
| Mennica Skarbowa S.A. 98S.F | $18.7 20.44 USD |
0
|
$19.45M 21.26M USD | $392 428.51 USD | $18.7 20.44 USD | $18.7 20.44 USD | $19.45M 21.26M USD | 9.73 | $1.92 2.1 USD | |
| Jbfo Fof Fundo De Investimento Imobiliario JBFO11.SA | $82.01 16.62 USD |
0
|
$104.9M 21.26M USD | $0 0 USD | $82.01 16.62 USD | $82.01 16.62 USD | $104.9M 21.26M USD | 16.87 | $4.86 0.99 USD | |
| NJ Holdings Inc. 9421.T | $595 4.02 USD |
-3.41
|
$3.15B 21.26M USD | $7.7K 51.98 USD | $595 4.02 USD | $614 4.14 USD | $3.15B 21.26M USD | 0 | -$22.19 -0.1 USD | |
| Nationwide RV & Resorts BWTX | $0.04 — |
0
|
$21.26M — | $0 — | $0 — | $0 — | $21.26M — | 0 | $0 — | |
| Eden Research EDNSF | $0.04 — |
-30
|
$21.26M — | $38K — | $0.04 — | $0.04 — | $21.26M — | 0 | $0 — | |
| STO Co., Ltd. 098660.KQ | $2,320 1.75 USD |
+1.09
|
$28.16B 21.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 21.25M USD | 0 | $0 0 USD | |
| Alumexx N.V. ALX.AS | $1.28 1.4 USD |
-1.54
|
$19.44M 21.25M USD | $33.42K 36.53K USD | $1.25 1.37 USD | $1.3 1.42 USD | $19.44M 21.25M USD | 18.28 | $0.07 0.08 USD | |
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | $1,016 0.77 USD |
+1.4
|
$28.15B 21.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.15B 21.25M USD | 0 | $0 0 USD | |
| General Oyster, Inc. 3224.T | $735 4.96 USD |
-1.08
|
$3.15B 21.25M USD | $1K 6.75 USD | $735 4.96 USD | $748 5.05 USD | $3.15B 21.25M USD | 0 | -$25.8 -0.1 USD | |
| Clean Seas Seafood Limited CSS.OL | $1.1 0.11 USD |
0
|
$221.44M 21.24M USD | $455 43.65 USD | $1.1 0.11 USD | $1.1 0.11 USD | $221.44M 21.24M USD | 0 | -$1.36 -0.1 USD | |
| NextSource Materials Inc. 1JWA.F | $0.1 0.11 USD |
-11.05
|
$19.43M 21.24M USD | $750 819.85 USD | $0.1 0.11 USD | $0.1 0.11 USD | $19.43M 21.24M USD | 0 | -$0.06 -0.06 USD | |
| Milux Corporation Berhad 7935.KL | $0.4099 0.09 USD |
-3.53
|
$99.9M 21.24M USD | $2.4K 510.31 USD | $0.4099 0.09 USD | $0.4099 0.09 USD | $99.9M 21.24M USD | 0 | -$0.01 -0.002 USD | |
| Seven Principles AG T3T1.DE | $5.15 5.63 USD |
+0.98
|
$19.42M 21.23M USD | $2.03K 2.22K USD | $5.15 5.63 USD | $5.15 5.63 USD | $19.42M 21.23M USD | 9.36 | $0.55 0.6 USD | |
| Clientron Corp. 8119.TWO | $10.5 0.33 USD |
+0.96
|
$668.03M 21.23M USD | $21.18K 672.97 USD | $10.2 0.32 USD | $10.55 0.34 USD | $668.03M 21.23M USD | 0 | -$1.05 -0.03 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $254 0.02 USD |
0
|
$332.16B 21.23M USD | $393.7K 25.16 USD | $232 0.01 USD | $254 0.02 USD | $332.16B 21.23M USD | 0 | $0 0 USD | |
| VALUE GOLF Inc. 3931.T | $1,740 11.75 USD |
+1.28
|
$3.14B 21.22M USD | $5.1K 34.43 USD | $1,719 11.6 USD | $1,746 11.79 USD | $3.14B 21.22M USD | 555.91 | $3.13 0.02 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $260 0.02 USD |
+0.78
|
$332.09B 21.22M USD | $54.8K 3.5 USD | $254 0.02 USD | $278 0.02 USD | $332.09B 21.22M USD | 21.89 | $11.88 0.0007 USD | |
| Kyodo Paper Holdings 9849.T | $4,650 31.39 USD |
-0.11
|
$3.14B 21.22M USD | $200 1.35 USD | $4,585 30.95 USD | $4,650 31.39 USD | $3.14B 21.22M USD | 285.62 | $16.28 0.11 USD | |
| CVD Equipment Corporation 0V3.F | $2.82 3.08 USD |
-3.42
|
$19.41M 21.21M USD | $81 88.54 USD | $2.82 3.08 USD | $2.82 3.08 USD | $19.41M 21.21M USD | 0 | -$0.01 -0.01 USD | |
| Compucom Software Limited COMPUSOFT.BO | $22.16 0.27 USD |
-0.85
|
$1.75B 21.21M USD | $5.91K 71.53 USD | $22.14 0.27 USD | $22.42 0.27 USD | $1.75B 21.21M USD | 221.59 | $0.1 0.001 USD | |
| Critica Limited VMS.AX | $0.01 0.0079 USD |
0
|
$32.05M 21.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.05M 21.21M USD | 0 | $0 0 USD | |
| JK Agri Genetics Limited JKAGRI.BO | $378.1 4.57 USD |
-2.73
|
$1.75B 21.21M USD | $1.1K 13.33 USD | $376.3 4.55 USD | $397.7 4.81 USD | $1.75B 21.21M USD | 0 | -$5.4 -0.06 USD | |
| Philippos Nakas S.A. NAKAS.AT | $3.06 3.34 USD |
0
|
$19.4M 21.21M USD | $87 95.1 USD | $2.98 3.26 USD | $3.06 3.34 USD | $19.4M 21.21M USD | 37.31 | $0.08 0.09 USD | |
| Public joint-stock company Asko-Strakhovanie ACKO.ME | $3.58 0.04 USD |
0
|
$1.92B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.92B 21.2M USD | 0 | $0 0 USD | |
| OSP Co., Ltd. 368970.KQ | $3,005 2.27 USD |
+2.39
|
$28.09B 21.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.09B 21.2M USD | 0 | $0 0 USD | |
| Surana Solar Limited SURANASOL.BO | $35.6 0.43 USD |
-1.55
|
$1.75B 21.19M USD | $11.36K 137.38 USD | $35.35 0.43 USD | $36.51 0.44 USD | $1.75B 21.19M USD | 3560.00 | $0.01 0.0001 USD | |
| WOOJUNG BIO, Inc. 215380.KQ | $1,683 1.27 USD |
+2.25
|
$28.06B 21.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.06B 21.18M USD | 0 | $0 0 USD | |
| Surana Solar Limited SURANASOL.NS | $35.57 0.43 USD |
-1.93
|
$1.75B 21.18M USD | $127.47K 1.54K USD | $35.4 0.43 USD | $36.49 0.44 USD | $1.75B 21.18M USD | 3557.00 | $0.01 0.0001 USD | |
| SAI LEISURE 1832.HK | $0.46 0.06 USD |
0
|
$165.6M 21.17M USD | $27K 3.45K USD | $0.4099 0.05 USD | $0.46 0.06 USD | $165.6M 21.17M USD | 0 | -$0.42 -0.05 USD | |
| Palred Technologies Limited PALRED.BO | $179.95 2.18 USD |
0
|
$1.75B 21.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 21.17M USD | 0 | $0 0 USD | |
| Asphere Innovations Public Company Limited 5ASA.F | $0.02 0.03 USD |
-41.03
|
$19.37M 21.17M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $19.37M 21.17M USD | 2.29 | $0.01 0.01 USD | |
| ENBIO Co., Ltd. 352940.KQ | $2,580 1.95 USD |
+0.78
|
$28.04B 21.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.04B 21.16M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,005 6.78 USD |
0
|
$3.14B 21.16M USD | $2K 13.5 USD | $1,005 6.78 USD | $1,011 6.82 USD | $3.14B 21.16M USD | 8.58 | $117.08 0.79 USD | |
| Meiji Machine Co., Ltd. 6334.T | $294 1.98 USD |
-0.34
|
$3.13B 21.16M USD | $3.1K 20.93 USD | $292 1.97 USD | $295 1.99 USD | $3.13B 21.16M USD | 25.38 | $11.58 0.08 USD | |
| Newtech Co.,Ltd. 6734.T | $1,620 10.94 USD |
-0.18
|
$3.13B 21.16M USD | $1.9K 12.83 USD | $1,620 10.94 USD | $1,630 11 USD | $3.13B 21.16M USD | 12.97 | $124.9 0.84 USD | |
| LUEN THAI 0311.HK | $0.16 0.02 USD |
-3.12
|
$165.46M 21.16M USD | $80K 10.23K USD | $0.16 0.02 USD | $0.16 0.02 USD | $165.46M 21.16M USD | 0 | -$0.25 -0.03 USD | |
| Keynote Financial Services Limited KEYFINSERV.NS | $314 3.8 USD |
-1.57
|
$1.75B 21.15M USD | $921 11.14 USD | $313 3.79 USD | $317.4 3.84 USD | $1.75B 21.15M USD | 5.73 | $54.71 0.66 USD | |
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | $69.53 14.09 USD |
-0.26
|
$104.34M 21.15M USD | $593 120.19 USD | $69.17 14.02 USD | $70 14.19 USD | $104.34M 21.15M USD | 6.49 | $10.71 2.17 USD | |
| Miroku Corporation 7983.T | $1,062 7.17 USD |
-0.75
|
$3.13B 21.15M USD | $1.8K 12.15 USD | $1,060 7.16 USD | $1,073 7.24 USD | $3.13B 21.15M USD | 0 | -$777.7 -5.2 USD | |
| Naturite Agro Products Limited NAPL.BO | $330 3.99 USD |
-3.79
|
$1.75B 21.14M USD | $21 0.25 USD | $330 3.99 USD | $340 4.11 USD | $1.75B 21.14M USD | 152.77 | $2.16 0.03 USD | |
| HS GovTech HDSLF | $0.39 — |
0
|
$21.13M — | $0 — | $0 — | $0 — | $21.13M — | 0 | $0 — | |
| Silvair, Inc. SVRS.WA | $4.76 1.21 USD |
+0.85
|
$83.13M 21.13M USD | $1.47K 372.87 USD | $4.7 1.19 USD | $4.76 1.21 USD | $83.13M 21.13M USD | 0 | -$0.3 -0.07 USD | |
| Savera Industries Limited SAVERA.BO | $146.35 1.77 USD |
-0.27
|
$1.75B 21.12M USD | $727 8.8 USD | $146.25 1.77 USD | $149.5 1.81 USD | $1.75B 21.12M USD | 15.42 | $9.49 0.11 USD | |
| Alla Public Company Limited ALLA-R.BK | $1.25 0.04 USD |
0
|
$750M 21.1M USD | $294.3K 8.28K USD | $1.24 0.03 USD | $1.25 0.04 USD | $750M 21.1M USD | 6.57 | $0.19 0.005 USD | |
| Machino Plastics Limited MACPLASQ.BO | $284.2 3.44 USD |
-4.45
|
$1.74B 21.1M USD | $7.46K 90.23 USD | $275 3.33 USD | $297.45 3.6 USD | $1.74B 21.1M USD | 27.78 | $10.23 0.12 USD | |
| BOA Concept SAS ALBOA.PA | $20 21.86 USD |
+0.25
|
$19.3M 21.1M USD | $6 6.56 USD | $19.95 21.81 USD | $20 21.86 USD | $19.3M 21.1M USD | 95.23 | $0.21 0.23 USD | |
| One Global Service Provider Limited ONEGLOBAL.BO | $245.45 2.97 USD |
+1.99
|
$1.74B 21.1M USD | $19.87K 240.41 USD | $245.45 2.97 USD | $245.45 2.97 USD | $1.74B 21.1M USD | 15.19 | $16.15 0.2 USD | |
| CHL Limited CHLLTD.BO | $31.81 0.38 USD |
+2.61
|
$1.74B 21.1M USD | $946 11.45 USD | $30 0.36 USD | $32.49 0.39 USD | $1.74B 21.1M USD | 25.44 | $1.25 0.02 USD | |
| EASYKNIT INT'L 1218.HK | $2.23 0.29 USD |
+6.19
|
$164.99M 21.1M USD | $8K 1.02K USD | $2.27 0.29 USD | $2.27 0.29 USD | $164.99M 21.1M USD | 0 | -$3.4 -0.4 USD | |
| Fund Creation Group Company Limited 3266.T | $83 0.56 USD |
0
|
$3.13B 21.1M USD | $202.2K 1.36K USD | $82 0.55 USD | $85 0.57 USD | $3.13B 21.1M USD | 15.57 | $5.33 0.04 USD | |
| Austral Gold AGLDF | $0.02999 — |
-13.83
|
$21.09M — | $1.13K — | $0.02999 — | $0.02999 — | $21.09M — | 0 | -$0.04 — | |
| 2 Cheap Cars Group Limited 2CC.NZ | $0.75 0.46 USD |
0
|
$34.17M 21.08M USD | $1.37K 844.8 USD | $0.75 0.46 USD | $0.75 0.46 USD | $34.17M 21.08M USD | 6.81 | $0.11 0.07 USD | |
| Daitobo Co., Ltd. 3202.T | $104 0.7 USD |
0
|
$3.12B 21.08M USD | $39.7K 267.99 USD | $104 0.7 USD | $105 0.71 USD | $3.12B 21.08M USD | 21.98 | $4.73 0.03 USD | |
| Your Family Entertainment AG RTV.F | $1.26 1.38 USD |
-11.27
|
$19.28M 21.08M USD | $5 5.47 USD | $1.26 1.38 USD | $1.26 1.38 USD | $19.28M 21.08M USD | 0 | -$0.12 -0.1 USD | |
| IBI GROUP HLDGS 1547.HK | $0.2099 0.03 USD |
-0.96
|
$164.8M 21.07M USD | $8K 1.02K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $164.8M 21.07M USD | 20.60 | $0.01 0.001 USD | |
| Yourgene Health Plc BQB1.F | $0.001 0.0010 USD |
0
|
$19.28M 21.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.28M 21.07M USD | 0 | $0 0 USD | |
| Manaksia Aluminium Company Limited MANAKALUCO.NS | $26.57 0.32 USD |
-1.01
|
$1.74B 21.07M USD | $15.2K 183.94 USD | $26.4 0.32 USD | $27.7 0.34 USD | $1.74B 21.07M USD | 28.88 | $0.92 0.01 USD | |
| HCP Plastene Bulkpack Limited HPBL.BO | $163.05 1.97 USD |
-2.42
|
$1.74B 21.06M USD | $15.19K 183.71 USD | $156.1 1.89 USD | $176 2.13 USD | $1.74B 21.06M USD | 23.69 | $6.88 0.08 USD | |
| Sanyu Co., Ltd. 5697.T | $511 3.45 USD |
-0.97
|
$3.12B 21.05M USD | $8.4K 56.7 USD | $504 3.4 USD | $517 3.49 USD | $3.12B 21.05M USD | 10.06 | $50.79 0.34 USD | |
| Buffalo Co.,Ltd. 3352.T | $1,330 8.98 USD |
0
|
$3.12B 21.04M USD | $1.4K 9.45 USD | $1,322 8.92 USD | $1,334 9 USD | $3.12B 21.04M USD | 25.50 | $52.14 0.35 USD | |
| Scandinavian Investment Group A/S 2D2.F | $0.4 0.44 USD |
-1.47
|
$19.24M 21.04M USD | $0 0 USD | $0.4 0.44 USD | $0.4 0.44 USD | $19.24M 21.04M USD | 10.05 | $0.04 0.04 USD | |
| Cassiar Gold Corp. 756.F | $0.14 0.15 USD |
-1.41
|
$19.24M 21.03M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $19.24M 21.03M USD | 0 | -$0.04 -0.04 USD | |
| Arigatou Services Company, Limited 3177.T | $3,375 22.78 USD |
0
|
$3.12B 21.03M USD | $500 3.38 USD | $3,360 22.68 USD | $3,375 22.78 USD | $3.12B 21.03M USD | 7.49 | $450.22 3.04 USD | |
| Atento ATTO | $0.46 — |
0
|
$21.02M — | $0 — | $0 — | $0 — | $21.02M — | 0 | $0 — | |
| CIBL CIBY | $1,800 — |
+9.76
|
$21.02M — | $5 — | $1,799.99 — | $1,800 — | $21.02M — | 0 | -$14.69 — | |
| Seven Principles AG T3T1.F | $4.98 5.44 USD |
0
|
$19.23M 21.02M USD | $0 0 USD | $4.98 5.44 USD | $4.98 5.44 USD | $19.23M 21.02M USD | 9.05 | $0.55 0.6 USD | |
| iSTART-TEK INC. 6786.TWO | $26.1 0.83 USD |
+3.98
|
$661.32M 21.01M USD | $57.96K 1.84K USD | $25.05 0.8 USD | $26.75 0.85 USD | $661.32M 21.01M USD | 0 | -$3.13 -0.09 USD | |
| Autoscope Technologies Corporation IM90.F | $3.46 3.78 USD |
0
|
$19.22M 21.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.22M 21.01M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.BO | $1.27 0.02 USD |
0
|
$1.74B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Datrix S.p.A. BW6.F | $1.22 1.33 USD |
-2.8
|
$19.21M 21M USD | $13 14.21 USD | $1.22 1.33 USD | $1.25 1.37 USD | $19.21M 21M USD | 0 | -$0.15 -0.1 USD | |
| Pharmsville Co., Ltd. 318010.KQ | $3,600 2.72 USD |
+0.28
|
$27.82B 21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.82B 21M USD | 0 | $0 0 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.NS | $50.49 0.61 USD |
-2.02
|
$1.74B 21M USD | $10.35K 125.21 USD | $50.49 0.61 USD | $50.49 0.61 USD | $1.74B 21M USD | 44.68 | $1.13 0.01 USD | |
| Kavveri Defence & Wireless Technologies Limited KAVVERITEL.BO | $50.49 0.61 USD |
-2
|
$1.74B 21M USD | $4.97K 60.13 USD | $50.49 0.61 USD | $50.49 0.61 USD | $1.74B 21M USD | 44.68 | $1.13 0.01 USD | |
| Seafire AB (publ) SEAF.ST | $5.02 0.49 USD |
-0.79
|
$215.09M 21M USD | $599 58.47 USD | $4.92 0.48 USD | $5.02 0.49 USD | $215.09M 21M USD | 0 | -$3.17 -0.3 USD | |
| Hurum Co., Ltd. 353190.KQ | $706 0.53 USD |
+1.58
|
$27.8B 20.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.8B 20.98M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||