Sonuç Sayfası 602 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lippo Ltd LIP.SG | $0.05999 0.06 USD |
+56.16
|
$17.33M 18.94M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.33M 18.94M USD | 0 | $0 0 USD | |
| Kyoritsu Air Tech Inc. 5997.T | $582 3.93 USD |
0
|
$2.8B 18.93M USD | $5.9K 39.83 USD | $581 3.92 USD | $588 3.97 USD | $2.8B 18.93M USD | 5.61 | $103.65 0.7 USD | |
| WINFAIR INV 0287.HK | $3.7 0.47 USD |
0
|
$148M 18.92M USD | $10K 1.28K USD | $3.7 0.47 USD | $3.7 0.47 USD | $148M 18.92M USD | 0 | -$0.73 -0.09 USD | |
| Yokota Manufacturing Co., Ltd. 6248.T | $1,503 10.15 USD |
-0.53
|
$2.8B 18.92M USD | $100 0.68 USD | $1,503 10.15 USD | $1,503 10.15 USD | $2.8B 18.92M USD | 9.80 | $153.31 1.03 USD | |
| FYI Resources Limited FYI.AX | $0.08 0.05 USD |
0
|
$28.59M 18.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.59M 18.92M USD | 0 | $0 0 USD | |
| Novo Resources Corp. 1NO.F | $0.05 0.05 USD |
0
|
$17.31M 18.92M USD | $3K 3.28K USD | $0.05 0.05 USD | $0.05 0.05 USD | $17.31M 18.92M USD | 0 | -$0.09 -0.09 USD | |
| Y.H. Dimri Construction & Development Ltd DIMRI.TA | $31,300 91.27 USD |
+0.35
|
$6.49B 18.91M USD | $56.45K 164.59 USD | $31,070 90.6 USD | $32,300 94.19 USD | $6.49B 18.91M USD | 11.68 | $26.79 0.08 USD | |
| Dhoot Industrial Finance Limited DHOOTIN.BO | $247.4 2.99 USD |
+1.56
|
$1.56B 18.91M USD | $916 11.08 USD | $241.05 2.92 USD | $250 3.02 USD | $1.56B 18.91M USD | 2.27 | $108.69 1.31 USD | |
| Kencana Agri Limited KEBA.F | $0.05999 0.06 USD |
0
|
$17.29M 18.9M USD | $70 76.52 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $17.29M 18.9M USD | 1.43 | $0.04 0.04 USD | |
| Theradiag SA ALTER.PA | $1.26 1.38 USD |
0
|
$17.29M 18.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.29M 18.9M USD | 0 | $0 0 USD | |
| OptiBiotix Health Plc OB3.SG | $0.17 0.18 USD |
-1.19
|
$17.29M 18.9M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $17.29M 18.9M USD | 0 | -$0.04 -0.04 USD | |
| ELIFE HLDGS 0223.HK | $0.11 0.01 USD |
-1.8
|
$147.82M 18.9M USD | $23.4K 2.99K USD | $0.11 0.01 USD | $0.11 0.01 USD | $147.82M 18.9M USD | 0 | -$0.03 -0.003 USD | |
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | $162.9 1.97 USD |
-2.25
|
$1.56B 18.9M USD | $1.38K 16.74 USD | $159 1.92 USD | $165 2 USD | $1.56B 18.9M USD | 23.88 | $6.82 0.08 USD | |
| TBH Global Co., Ltd 084870.KS | $1,200 0.91 USD |
+0.25
|
$25.03B 18.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.03B 18.89M USD | 0 | $0 0 USD | |
| Commercial National Financial CNAF | $6.6 — |
+4.76
|
$18.88M — | $12.55K — | $6.3 — | $6.65 — | $18.88M — | 11.18 | $0.59 — | |
| MFC-Nichada Thani Prop Fund 2 Ord MNIT2.BK | $4.86 0.14 USD |
+0.41
|
$670.68M 18.87M USD | $10.5K 295.44 USD | $4.86 0.14 USD | $4.88 0.14 USD | $670.68M 18.87M USD | 29.45 | $0.17 0.004 USD | |
| Denis Chem Lab Limited DENISCHEM.BO | $112.4 1.36 USD |
-1.19
|
$1.56B 18.87M USD | $18.72K 226.42 USD | $108.1 1.31 USD | $114.8 1.39 USD | $1.56B 18.87M USD | 15.43 | $7.28 0.09 USD | |
| Grand Green Energy Co., LTD. 6639.TWO | $10.3 0.33 USD |
+0.49
|
$593.74M 18.87M USD | $8.02K 254.84 USD | $9.8 0.31 USD | $10.3 0.33 USD | $593.74M 18.87M USD | 0 | -$0.72 -0.02 USD | |
| Unbanked,Inc. 8746.T | $279 1.88 USD |
+0.36
|
$2.79B 18.86M USD | $29K 195.76 USD | $278 1.88 USD | $282 1.9 USD | $2.79B 18.86M USD | 6.16 | $45.28 0.31 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $370 0.02 USD |
0
|
$295.19B 18.86M USD | $6.2K 0.4 USD | $370 0.02 USD | $380 0.02 USD | $295.19B 18.86M USD | 0 | -$39.21 -0.002 USD | |
| SE-Education Public Company Limited SE-ED.BK | $1.71 0.05 USD |
-8.06
|
$670.22M 18.86M USD | $2.3K 64.72 USD | $1.71 0.05 USD | $1.72 0.05 USD | $670.22M 18.86M USD | 0 | -$0.1 -0.002 USD | |
| SE-Education Public Company Limited SE-ED-R.BK | $1.71 0.05 USD |
-8.06
|
$670.22M 18.86M USD | $2.3K 64.72 USD | $1.71 0.05 USD | $1.72 0.05 USD | $670.22M 18.86M USD | 0 | -$0.1 -0.002 USD | |
| Nippon Pallet Pool Co., Ltd. 4690.T | $1,761 11.89 USD |
-0.23
|
$2.79B 18.86M USD | $1.8K 12.15 USD | $1,740 11.75 USD | $1,761 11.89 USD | $2.79B 18.86M USD | 10.16 | $173.28 1.17 USD | |
| Allkem Limited 0TWH.L | $10.41 6.89 USD |
0
|
$28.49M 18.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49M 18.85M USD | 0 | $0 0 USD | |
| Alzinova AB (publ) 78D.F | $0.13 0.14 USD |
0
|
$17.25M 18.85M USD | $5K 5.47K USD | $0.13 0.14 USD | $0.13 0.14 USD | $17.25M 18.85M USD | 0 | -$0.02 -0.02 USD | |
| ScandBook Holding AB (publ) SBOK.ST | $42 4.1 USD |
+1.45
|
$193.06M 18.84M USD | $3.05K 297.23 USD | $41.3 4.03 USD | $42.7 4.17 USD | $193.06M 18.84M USD | 12.20 | $3.44 0.34 USD | |
| Nath Industries Limited NATHIND.BO | $81.98 0.99 USD |
+0.89
|
$1.56B 18.84M USD | $2.06K 24.95 USD | $81.61 0.99 USD | $82.99 1 USD | $1.56B 18.84M USD | 25.45 | $3.22 0.04 USD | |
| National Stock Yards NSYC | $432.08 — |
-1.8
|
$18.84M — | $88 — | $431 — | $435 — | $18.84M — | 0 | $0 — | |
| COSCIENS Biopharma Inc. AEZS.TO | $8.29 6.15 USD |
0
|
$25.38M 18.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.38M 18.83M USD | 0 | $0 0 USD | |
| Mullion Co., Ltd. 3494.T | $356 2.4 USD |
+0.28
|
$2.79B 18.83M USD | $4.3K 29.03 USD | $355 2.4 USD | $365 2.46 USD | $2.79B 18.83M USD | 9.75 | $36.49 0.25 USD | |
| SHARP INDIA LTD. SHARP.BO | $60 0.73 USD |
-1.33
|
$1.56B 18.83M USD | $46 0.56 USD | $60 0.73 USD | $60 0.73 USD | $1.56B 18.83M USD | 0 | -$7.54 -0.09 USD | |
| S-Ventures SVTPF | $0.05 — |
-18.03
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Unisync USYNF | $0.88 — |
-6.91
|
$18.82M — | $129 — | $0.88 — | $0.88 — | $18.82M — | 0 | -$0.19 — | |
| TECO Electro Devices Co., Ltd. 8041.TWO | $34.4 1.09 USD |
0
|
$592.19M 18.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $592.19M 18.82M USD | 0 | $0 0 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| Valbiotis SA 8JD.F | $1.08 1.18 USD |
-1.99
|
$17.21M 18.81M USD | $1.12K 1.23K USD | $1.11 1.21 USD | $1.11 1.21 USD | $17.21M 18.81M USD | 0 | -$0.63 -0.6 USD | |
| Sono Group N.V. 57LA.F | $0.19 0.21 USD |
0
|
$17.21M 18.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.21M 18.81M USD | 0 | $0 0 USD | |
| HF Company SA HFC.F | $5.84 6.38 USD |
+1.04
|
$17.21M 18.81M USD | $350 382.6 USD | $5.48 5.99 USD | $5.84 6.38 USD | $17.21M 18.81M USD | 0 | -$0.56 -0.6 USD | |
| YKT Corporation 2693.T | $236 1.59 USD |
-1.67
|
$2.79B 18.81M USD | $103.5K 698.65 USD | $235 1.59 USD | $245 1.65 USD | $2.79B 18.81M USD | 0 | -$0.12 -0.0008 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $124 0.0079 USD |
+0.81
|
$294.31B 18.81M USD | $2.22M 142 USD | $120 0.0076 USD | $128 0.0081 USD | $294.31B 18.81M USD | 0 | $0 -0.0000001 USD | |
| Maruto Sangyo Co., Ltd. 7894.F | $1,755 11.85 USD |
+2.03
|
$2.79B 18.8M USD | $600 4.05 USD | $1,750 11.81 USD | $1,760 11.88 USD | $2.79B 18.8M USD | 9.40 | $186.56 1.26 USD | |
| Great Computer Corp. 8047.TWO | $14.2 0.45 USD |
-6.27
|
$591.66M 18.8M USD | $619.42K 19.68K USD | $14.1 0.45 USD | $15.05 0.48 USD | $591.66M 18.8M USD | 0 | -$0.23 -0.007 USD | |
| Liberty TripAdvisor Holdings, Inc. LT0A.MU | $0.22 0.24 USD |
0
|
$17.2M 18.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.2M 18.8M USD | 0 | -$2.03 -2.2 USD | |
| Nicox NICXF | $0.25 — |
-10.71
|
$18.8M — | $512 — | $0.25 — | $0.25 — | $18.8M — | 0 | -$0.4 — | |
| Humax Holdings Co., Ltd. 028080.KQ | $2,280 1.72 USD |
+2.24
|
$24.89B 18.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.89B 18.79M USD | 0 | $0 0 USD | |
| OrganoClick AB (publ) ORGC.ST | $1.96 0.19 USD |
-3.45
|
$192.31M 18.77M USD | $21.3K 2.08K USD | $1.96 0.19 USD | $2.05 0.2 USD | $192.31M 18.77M USD | 0 | -$0.2 -0.01 USD | |
| Kutcho Copper Corp. 1QV.F | $0.07 0.07 USD |
0
|
$17.17M 18.77M USD | $25.7K 28.09K USD | $0.07 0.07 USD | $0.07 0.07 USD | $17.17M 18.77M USD | 0 | -$0.01 -0.01 USD | |
| Global Uranium and Enrichment Limited 26O.F | $0.05999 0.06 USD |
0
|
$17.17M 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.17M 18.77M USD | 0 | $0 0 USD | |
| Sino Green Land SGLA | $0.1199 — |
0
|
$18.77M — | $129 — | $0.1199 — | $0.1199 — | $18.77M — | 0 | $0 — | |
| Nano Chem Tech Inc. 091970.KQ | $688 0.52 USD |
-1.29
|
$24.86B 18.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.86B 18.77M USD | 0 | $0 0 USD | |
| Genesis Holding PDPG | $0.01 — |
0
|
$18.77M — | $25.79M — | $0.0001 — | $0.0001 — | $18.77M — | 0 | $0 — | |
| Arbeit-Times Co., Ltd. 2341.T | $152 1.03 USD |
0
|
$2.78B 18.77M USD | $21.8K 147.16 USD | $152 1.03 USD | $153 1.03 USD | $2.78B 18.77M USD | 0 | -$1.26 -0.008 USD | |
| Isofol Medical AB (publ) 5IU.F | $0.08999 0.1 USD |
+0.11
|
$17.17M 18.76M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $17.17M 18.76M USD | 0 | -$0.03 -0.03 USD | |
| Paltalk PALT | $2.03 — |
0
|
$18.75M — | $0 — | $0 — | $0 — | $18.75M — | 0 | $0 — | |
| Vior Inc. VL5.F | $0.05 0.06 USD |
-15
|
$17.15M 18.75M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $17.15M 18.75M USD | 0 | $0 0 USD | |
| S.A.L. Steel Limited SALSTEEL.BO | $18.23 0.22 USD |
+0.72
|
$1.55B 18.74M USD | $3.59K 43.41 USD | $17.74 0.21 USD | $18.69 0.23 USD | $1.55B 18.74M USD | 67.51 | $0.27 0.003 USD | |
| Teo Guan Lee Corporation Berhad 9369.KL | $1.02 0.22 USD |
+2
|
$88.13M 18.74M USD | $55.8K 11.86K USD | $1.02 0.22 USD | $1.04 0.22 USD | $88.13M 18.74M USD | 10.19 | $0.1 0.02 USD | |
| Japan Publications Trading Co., Ltd. 8072.T | $3,980 26.87 USD |
0
|
$2.78B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.78B 18.73M USD | 0 | $0 0 USD | |
| Dhunseri Tea & Industries Limited DHUNTEAIND.BO | $221.05 2.67 USD |
0
|
$1.55B 18.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.73M USD | 0 | $0 0 USD | |
| SemiLEDs Corporation 6LD1.F | $2.32 2.54 USD |
+0.87
|
$17.13M 18.73M USD | $900 983.82 USD | $2.32 2.54 USD | $2.32 2.54 USD | $17.13M 18.73M USD | 0 | -$0.09 -0.09 USD | |
| Airport City Ltd. ARPT.TA | $5,508 16.06 USD |
+2.44
|
$6.42B 18.72M USD | $457.47K 1.33K USD | $5,473 15.96 USD | $5,627 16.41 USD | $6.42B 18.72M USD | 15.91 | $3.46 0.01 USD | |
| ESOTIQ & Henderson S.A. K4Q.F | $8.44 9.23 USD |
+1.2
|
$17.12M 18.72M USD | $450 491.91 USD | $8.34 9.12 USD | $8.34 9.12 USD | $17.12M 18.72M USD | 20.09 | $0.42 0.46 USD | |
| Banco Mercantil de Investimentos S.A. BMIN4.SA | $16.99 3.44 USD |
0
|
$92.31M 18.71M USD | $0 0 USD | $16.99 3.44 USD | $16.99 3.44 USD | $92.31M 18.71M USD | 9.87 | $1.72 0.35 USD | |
| S.A.L. Steel Limited SALSTEEL.NS | $18.2 0.22 USD |
+0.44
|
$1.55B 18.71M USD | $110.93K 1.34K USD | $18.12 0.22 USD | $18.7 0.23 USD | $1.55B 18.71M USD | 67.40 | $0.27 0.003 USD | |
| Steel City Securities Limited STEELCITY.NS | $102.35 1.24 USD |
+1.21
|
$1.55B 18.71M USD | $18.41K 222.68 USD | $100.62 1.22 USD | $102.95 1.25 USD | $1.55B 18.71M USD | 8.30 | $12.33 0.15 USD | |
| BigBen Interactive BX9.F | $0.89 0.97 USD |
+0.57
|
$17.11M 18.7M USD | $4.5K 4.92K USD | $0.88 0.97 USD | $0.88 0.97 USD | $17.11M 18.7M USD | 1.05 | $0.84 0.92 USD | |
| Salona Cotspin Limited SALONACOT.BO | $293.7 3.55 USD |
0
|
$1.55B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.55B 18.7M USD | 0 | $0 0 USD | |
| Devonian Health Group Inc. GSD.V | $0.17 0.13 USD |
+6.25
|
$25.2M 18.7M USD | $6.5K 4.82K USD | $0.16 0.12 USD | $0.17 0.13 USD | $25.2M 18.7M USD | 0 | $0 0 USD | |
| S&W Corporation 103230.KQ | $3,440 2.6 USD |
-0.43
|
$24.77B 18.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.77B 18.7M USD | 0 | $0 0 USD | |
| Prakit Holdings Public Company Limited PRAKIT-R.BK | $10.8 0.3 USD |
-1.82
|
$664.42M 18.69M USD | $9.4K 264.49 USD | $10.8 0.3 USD | $11.2 0.32 USD | $664.42M 18.69M USD | 0 | -$1.56 -0.04 USD | |
| Geratherm Medical AG GME.DE | $3.16 3.45 USD |
+1.94
|
$17.1M 18.69M USD | $3 3.28 USD | $3.06 3.34 USD | $3.2 3.5 USD | $17.1M 18.69M USD | 0 | -$0.18 -0.1 USD | |
| Brixton Metals Corporation 8BX1.SG | $0.02999 0.03 USD |
-28.26
|
$17.1M 18.69M USD | $0 0 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $17.1M 18.69M USD | 0 | -$0.02 -0.02 USD | |
| Yaari Digital Integrated Services Limited YAARI.NS | $15.65 0.19 USD |
-2.43
|
$1.54B 18.69M USD | $78.2K 946.07 USD | $15.37 0.19 USD | $16.04 0.19 USD | $1.54B 18.69M USD | 0 | -$6.79 -0.08 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,979 8.69 USD |
-0.43
|
$6.41B 18.68M USD | $326.52K 952.11 USD | $2,966 8.65 USD | $3,050 8.89 USD | $6.41B 18.68M USD | 76.38 | $0.39 0.001 USD | |
| SecMark Consultancy Limited SECMARK.BO | $148.3 1.79 USD |
-5
|
$1.54B 18.68M USD | $2.24K 27.06 USD | $148.3 1.79 USD | $153.45 1.86 USD | $1.54B 18.68M USD | 35.99 | $4.12 0.05 USD | |
| Klassik Radio AG KA8.DE | $3.54 3.87 USD |
0
|
$17.08M 18.67M USD | $600 655.88 USD | $3.54 3.87 USD | $3.54 3.87 USD | $17.08M 18.67M USD | 29.50 | $0.12 0.13 USD | |
| Samantha Thavasa Japan Limited 7829.T | $42 0.28 USD |
0
|
$2.77B 18.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.77B 18.67M USD | 0 | $0 0 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $252 0.02 USD |
-1.56
|
$292.12B 18.67M USD | $15.5K 0.99 USD | $252 0.02 USD | $258 0.02 USD | $292.12B 18.67M USD | 0 | -$45.06 -0.002 USD | |
| The Howa Bank, Ltd. 8559.F | $469 3.17 USD |
-1.05
|
$2.76B 18.66M USD | $1.6K 10.8 USD | $467 3.15 USD | $475 3.21 USD | $2.76B 18.66M USD | 16.66 | $28.14 0.19 USD | |
| Fundely Co., Ltd. 3137.T | $436 2.94 USD |
+0.46
|
$2.76B 18.65M USD | $99K 668.28 USD | $432 2.92 USD | $446 3.01 USD | $2.76B 18.65M USD | 0 | -$17.53 -0.1 USD | |
| Zinc Media Group plc YE42.F | $0.65 0.71 USD |
-2.99
|
$17.06M 18.65M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $17.06M 18.65M USD | 0 | -$0.03 -0.03 USD | |
| All in! Games S.A. ALG.WA | $0.9699 0.25 USD |
+1.04
|
$73.35M 18.64M USD | $10.27K 2.61K USD | $0.9399 0.24 USD | $0.9899 0.25 USD | $73.35M 18.64M USD | 0 | -$0.04 -0.01 USD | |
| Jindo.Co., Ltd. 088790.KS | $1,984 1.5 USD |
+0.2
|
$24.7B 18.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.7B 18.64M USD | 0 | $0 0 USD | |
| Argent Minerals ARDNF | $0.005799 — |
+543.33
|
$18.64M — | $3.89K — | $0.005799 — | $0.005799 — | $18.64M — | 0 | -$0.01 — | |
| Newtree S.A. NEWT.BR | $1.9 2.08 USD |
0
|
$17.05M 18.64M USD | $52 56.84 USD | $1.9 2.08 USD | $1.9 2.08 USD | $17.05M 18.64M USD | 0 | $0 0 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $212 0.01 USD |
0
|
$291.5B 18.63M USD | $6.28M 401.43 USD | $208 0.01 USD | $214 0.01 USD | $291.5B 18.63M USD | 0 | -$13.12 -0.0008 USD | |
| Doré Copper Mining DRCMF | $0.11 — |
0
|
$18.62M — | $0 — | $0 — | $0 — | $18.62M — | 0 | $0 — | |
| Mesiniaga Berhad 5011.KL | $1.45 0.31 USD |
0
|
$87.58M 18.62M USD | $500 106.32 USD | $1.45 0.31 USD | $1.45 0.31 USD | $87.58M 18.62M USD | 0 | -$0.06 -0.01 USD | |
| SOCAM DEV 0983.HK | $0.39 0.05 USD |
+1.3
|
$145.6M 18.62M USD | $22K 2.81K USD | $0.39 0.05 USD | $0.39 0.05 USD | $145.6M 18.62M USD | 0 | -$0.99 -0.1 USD | |
| Honkarakenne Oyj HONBS.HE | $2.89 3.16 USD |
+4.33
|
$17.02M 18.61M USD | $657 718.19 USD | $2.78 3.04 USD | $2.89 3.16 USD | $17.02M 18.61M USD | 0 | -$0.37 -0.4 USD | |
| FY Financial (Shenzhen) Co., Ltd. 8452.HK | $0.4099 0.05 USD |
0
|
$145.53M 18.61M USD | $6K 767.18 USD | $0.4099 0.05 USD | $0.4099 0.05 USD | $145.53M 18.61M USD | 0 | -$0.02 -0.002 USD | |
| Pintel Co., Ltd. 291810.KQ | $2,170 1.64 USD |
-0.23
|
$24.65B 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.65B 18.6M USD | 0 | $0 0 USD | |
| RCM Beteiligungs AG RCMN.DE | $1.32 1.44 USD |
0
|
$17.02M 18.6M USD | $189 206.6 USD | $1.32 1.44 USD | $1.34 1.46 USD | $17.02M 18.6M USD | 0 | -$0.14 -0.1 USD | |
| Kaira Can Company Limited KAIRA.BO | $1,667 20.17 USD |
-1.88
|
$1.54B 18.6M USD | $50 0.6 USD | $1,667 20.17 USD | $1,667.8 20.18 USD | $1.54B 18.6M USD | 57.04 | $29.22 0.35 USD | |
| Zoom Corporation 6694.T | $639 4.31 USD |
+0.31
|
$2.75B 18.6M USD | $1.5K 10.13 USD | $636 4.29 USD | $639 4.31 USD | $2.75B 18.6M USD | 68.05 | $9.39 0.06 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.45 1.59 USD |
+5.07
|
$17.01M 18.6M USD | $100 109.31 USD | $1.45 1.59 USD | $1.45 1.59 USD | $17.01M 18.6M USD | 0 | -$0.07 -0.07 USD | |
| Xp Properties Fundo De Investimento Imobiliario XPPR11.SA | $12.54 2.54 USD |
0
|
$91.74M 18.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.74M 18.6M USD | 0 | $0 0 USD | |
| CVS Bay Area Inc. 2687.T | $558 3.77 USD |
+2.57
|
$2.75B 18.59M USD | $25.1K 169.43 USD | $544 3.67 USD | $563 3.8 USD | $2.75B 18.59M USD | 2.10 | $264.72 1.79 USD | |
| Asmallworld AG ASWN.SW | $1.13 1.29 USD |
+2.73
|
$16.34M 18.59M USD | $10.51K 11.96K USD | $1.13 1.29 USD | $1.21 1.38 USD | $16.34M 18.59M USD | 10.27 | $0.11 0.13 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $1.1 0.03 USD |
+3.77
|
$660.45M 18.58M USD | $2.01M 56.53K USD | $1.08 0.03 USD | $1.12 0.03 USD | $660.45M 18.58M USD | 6.47 | $0.17 0.004 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||