Sonuç Sayfası 599 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LION E-Mobility AG LMIA.F | $1.49 1.63 USD |
-1.32
|
$18.42M 20.13M USD | $100 109.31 USD | $1.49 1.63 USD | $1.49 1.63 USD | $18.42M 20.13M USD | 0 | -$0.08 -0.08 USD | |
| Chichibu Railway Co., Ltd. 9012.T | $2,008 13.55 USD |
-0.74
|
$2.98B 20.13M USD | $2.3K 15.53 USD | $1,991 13.44 USD | $2,031 13.71 USD | $2.98B 20.13M USD | 0 | -$78.7 -0.5 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.BO | $118 1.43 USD |
-0.51
|
$1.66B 20.12M USD | $632 7.65 USD | $115.4 1.4 USD | $120 1.45 USD | $1.66B 20.12M USD | 0.50 | $232.89 2.82 USD | |
| Golden Predator Mining Corp. NT9P.SG | $0.1 0.11 USD |
0
|
$18.4M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.4M 20.11M USD | 0 | $0 0 USD | |
| Proterra Inc. 6VL.F | $0.05999 0.07 USD |
0
|
$18.39M 20.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 20.11M USD | 0 | $0 0 USD | |
| Avicanna Inc. 0NN.F | $0.16 0.18 USD |
-4.73
|
$18.39M 20.11M USD | $65 71.05 USD | $0.16 0.18 USD | $0.16 0.18 USD | $18.39M 20.11M USD | 0 | -$0.02 -0.02 USD | |
| Almaden Minerals AAU | $0.1499 — |
0
|
$20.1M — | $0 — | $0 — | $0 — | $20.1M — | 0 | $0 — | |
| SCI Engineered Materials SCIA | $4.4 — |
+1.15
|
$20.1M — | $4.27K — | $4.29 — | $4.45 — | $20.1M — | 12.22 | $0.36 — | |
| Star Diamond Corporation GOC.F | $0.02999 0.03 USD |
-6.9
|
$18.38M 20.1M USD | $3K 3.28K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.38M 20.1M USD | 0 | -$0.01 -0.01 USD | |
| Da Hui Limited 5276.TWO | $16 0.51 USD |
+0.31
|
$632M 20.08M USD | $136.68K 4.34K USD | $15.2 0.48 USD | $17.25 0.55 USD | $632M 20.08M USD | 15.23 | $1.05 0.03 USD | |
| JSL Industries Limited JSLINDL.BO | $1,414 17.11 USD |
+1
|
$1.66B 20.08M USD | $23 0.28 USD | $1,355.05 16.39 USD | $1,414 17.11 USD | $1.66B 20.08M USD | 20.03 | $70.56 0.85 USD | |
| Socialwire Co., Ltd. 3929.T | $248 1.67 USD |
-2.36
|
$2.97B 20.08M USD | $7K 47.25 USD | $248 1.67 USD | $255 1.72 USD | $2.97B 20.08M USD | 10.96 | $22.62 0.15 USD | |
| Corus Entertainment Inc. 0UR4.L | $0.1199 0.09 USD |
+26.32
|
$27.05M 20.07M USD | $305K 226.33K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $27.05M 20.07M USD | 0.16 | $0.73 0.54 USD | |
| Millcon Steel Public Company Limited MILL-R.BK | $0.08999 0.0025 USD |
0
|
$713.36M 20.07M USD | $39.4K 1.11K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $713.36M 20.07M USD | 0 | -$0.98 -0.02 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | $76.45 0.92 USD |
+2.48
|
$1.66B 20.06M USD | $2.24K 27.14 USD | $74.16 0.9 USD | $76.5 0.93 USD | $1.66B 20.06M USD | 0 | -$12.49 -0.1 USD | |
| Jervois Global Limited JRV.V | $0.01 0.0074 USD |
0
|
$27.03M 20.06M USD | $21.67K 16.08K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $27.03M 20.06M USD | 0 | -$0.1 -0.07 USD | |
| Cogra 48 Société Anonyme ALCOG.PA | $5.4 5.9 USD |
+1.5
|
$18.34M 20.05M USD | $2.19K 2.39K USD | $5.32 5.82 USD | $5.4 5.9 USD | $18.34M 20.05M USD | 0 | -$1.17 -1.2 USD | |
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | $505 552.03 USD |
-0.98
|
$18.34M 20.05M USD | $1 1.09 USD | $505 552.03 USD | $505 552.03 USD | $18.34M 20.05M USD | 0 | $0 0 USD | |
| Third Age Health Services Limited TAH.NZ | $3.25 2.01 USD |
+0.62
|
$32.49M 20.05M USD | $15 9.26 USD | $3.23 1.99 USD | $3.23 1.99 USD | $32.49M 20.05M USD | 16.25 | $0.2 0.12 USD | |
| AuSom Enterprise Limited AUSOMENT.BO | $121.63 1.47 USD |
+5
|
$1.66B 20.05M USD | $4.14K 50.11 USD | $121.6 1.47 USD | $121.63 1.47 USD | $1.66B 20.05M USD | 14.61 | $8.32 0.1 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $18 0.57 USD |
+1.69
|
$630.86M 20.05M USD | $8K 254.2 USD | $17.1 0.54 USD | $18.15 0.58 USD | $630.86M 20.05M USD | 0 | -$3.53 -0.1 USD | |
| Lion Copper and Gold Corp. LEO.V | $0.07 0.05 USD |
0
|
$27.01M 20.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01M 20.04M USD | 0 | $0 0 USD | |
| RISMA Systems A/S RISMA.CO | $6.3 0.92 USD |
+5
|
$136.67M 20.04M USD | $8.86K 1.3K USD | $5.8 0.85 USD | $6.3 0.92 USD | $136.67M 20.04M USD | 0 | -$0.35 -0.05 USD | |
| WW WW | $0.25 — |
0
|
$20.04M — | $0 — | $0 — | $0 — | $20.04M — | 0 | $0 — | |
| Vipul Limited VIPULLTD.NS | $11.59 0.14 USD |
-0.09
|
$1.66B 20.04M USD | $70.42K 851.9 USD | $11.59 0.14 USD | $11.6 0.14 USD | $1.66B 20.04M USD | 0.66 | $17.45 0.21 USD | |
| Polson Limited POLSON.BO | $13,801 166.97 USD |
-1.85
|
$1.66B 20.04M USD | $16 0.19 USD | $13,800 166.96 USD | $14,160 171.31 USD | $1.66B 20.04M USD | 37.89 | $364.18 4.41 USD | |
| Itim Group Plc 32I.F | $0.52 0.57 USD |
+0.97
|
$18.33M 20.03M USD | $1.5K 1.64K USD | $0.52 0.57 USD | $0.52 0.57 USD | $18.33M 20.03M USD | 52.00 | $0.01 0.01 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
+2.94
|
$313.47B 20.03M USD | $22.45M 1.43K USD | $34 0.0021 USD | $36 0.0023 USD | $313.47B 20.03M USD | 3.64 | $9.6 0.0006 USD | |
| PT Star Pacific Tbk LPL2.SG | $0.007 0.0076 USD |
0
|
$18.32M 20.03M USD | $0 0 USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $18.32M 20.03M USD | 0 | $0 0 USD | |
| Alphageo (India) Limited ALPHAGEO.NS | $259.64 3.14 USD |
-0.3
|
$1.66B 20.03M USD | $6.51K 78.76 USD | $256.38 3.1 USD | $264.47 3.2 USD | $1.66B 20.03M USD | 100.63 | $2.58 0.03 USD | |
| AFI Properties Ltd. AFPR.TA | $18,040 52.6 USD |
+0.22
|
$6.87B 20.02M USD | $5.06K 14.76 USD | $17,770 51.82 USD | $18,420 53.71 USD | $6.87B 20.02M USD | 10.41 | $17.32 0.05 USD | |
| inspec Inc. 6656.T | $740 5 USD |
+0.14
|
$2.96B 20.01M USD | $18.9K 127.58 USD | $730 4.93 USD | $752 5.08 USD | $2.96B 20.01M USD | 151.63 | $4.88 0.03 USD | |
| SIOS Corporation 3744.T | $342 2.31 USD |
+1.18
|
$2.96B 20.01M USD | $7.8K 52.65 USD | $339 2.29 USD | $345 2.33 USD | $2.96B 20.01M USD | 8.33 | $41.04 0.28 USD | |
| Celyad Oncology SA 1C0S.F | $0.56 0.61 USD |
0
|
$18.3M 20.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.3M 20.01M USD | 0 | $0 0 USD | |
| Enogia SAS 7BZ.F | $2.8 3.06 USD |
+0.36
|
$18.3M 20.01M USD | $200 218.63 USD | $2.79 3.05 USD | $2.79 3.05 USD | $18.3M 20.01M USD | 0 | -$0.16 -0.1 USD | |
| LEEPORT(HOLD) 0387.HK | $0.68 0.09 USD |
0
|
$156.45M 20M USD | $4K 511.45 USD | $0.6999 0.09 USD | $0.6999 0.09 USD | $156.45M 20M USD | 7.55 | $0.09 0.01 USD | |
| Catenon, S.A. 8Y9.F | $1.01 1.1 USD |
0
|
$18.29M 19.99M USD | $285 311.54 USD | $1.01 1.1 USD | $1.01 1.1 USD | $18.29M 19.99M USD | 0 | -$0.02 -0.02 USD | |
| Spolytech Co., Ltd. 050760.KQ | $1,715 1.29 USD |
+0.82
|
$26.48B 19.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.48B 19.99M USD | 0 | $0 0 USD | |
| Alphageo (India) Limited ALPHAGEO.BO | $259.6 3.14 USD |
-0.48
|
$1.65B 19.99M USD | $770 9.32 USD | $253 3.06 USD | $264.4 3.2 USD | $1.65B 19.99M USD | 100.62 | $2.58 0.03 USD | |
| AuSom Enterprise Limited AUSOMENT.NS | $121.28 1.47 USD |
+5
|
$1.65B 19.99M USD | $4.93K 59.68 USD | $121.23 1.47 USD | $121.28 1.47 USD | $1.65B 19.99M USD | 14.57 | $8.32 0.1 USD | |
| Cannasouth Limited CBD.NZ | $0.1 0.06 USD |
0
|
$32.39M 19.99M USD | $204.09K 125.94K USD | $0.1 0.06 USD | $0.1 0.06 USD | $32.39M 19.99M USD | 0 | -$0.04 -0.02 USD | |
| Toyo Asano Foundation Co., Ltd. 5271.T | $2,285 15.42 USD |
+2.01
|
$2.96B 19.98M USD | $500 3.38 USD | $2,280 15.39 USD | $2,285 15.42 USD | $2.96B 19.98M USD | 6.64 | $344.12 2.32 USD | |
| MG International S.A. ALMGI.PA | $3.54 3.87 USD |
0
|
$18.27M 19.97M USD | $1.63K 1.78K USD | $3.54 3.87 USD | $3.56 3.89 USD | $18.27M 19.97M USD | 13.11 | $0.27 0.3 USD | |
| Great American Bancorp GTPS | $55.5 — |
+0.95
|
$19.96M — | $420 — | $55.5 — | $55.5 — | $19.96M — | 5.73 | $9.67 — | |
| Pujiang International Group Limited 2060.HK | $0.19 0.02 USD |
0
|
$156.11M 19.96M USD | $876K 112.01K USD | $0.19 0.02 USD | $0.2 0.03 USD | $156.11M 19.96M USD | 1.01 | $0.19 0.02 USD | |
| Laserssel Co. Ltd. 412350.KQ | $3,030 2.29 USD |
-0.16
|
$26.44B 19.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| Duoback Co., Ltd. 073190.KQ | $2,390 1.8 USD |
-7.72
|
$26.44B 19.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.44B 19.96M USD | 0 | $0 0 USD | |
| PT Carsurin Tbk CRSN.JK | $108 0.0069 USD |
-0.92
|
$312.34B 19.96M USD | $899K 57.45 USD | $108 0.0069 USD | $113 0.0072 USD | $312.34B 19.96M USD | 0 | $0 0 USD | |
| HTM International Holding Ltd. 4924.TWO | $16.65 0.53 USD |
-1.48
|
$628.08M 19.96M USD | $26K 826.16 USD | $16.65 0.53 USD | $16.7 0.53 USD | $628.08M 19.96M USD | 0 | -$0.13 -0.004 USD | |
| Phoenix Copper PXCLF | $0.1 — |
+37.57
|
$19.95M — | $10K — | $0.1 — | $0.1 — | $19.95M — | 0 | -$0.01 — | |
| Winox Holdings Limited 6838.HK | $0.26 0.03 USD |
-1.89
|
$156M 19.95M USD | $100K 12.79K USD | $0.26 0.03 USD | $0.26 0.03 USD | $156M 19.95M USD | 0 | -$0.03 -0.003 USD | |
| Shahlon Silk Industries Limited SHAHLON.BO | $18.46 0.22 USD |
+14.87
|
$1.65B 19.94M USD | $131.01K 1.59K USD | $15.25 0.18 USD | $19.22 0.23 USD | $1.65B 19.94M USD | 37.67 | $0.49 0.005 USD | |
| ALFOT Technologies Co., Ltd. 4553.TWO | $19 0.6 USD |
0
|
$627.38M 19.94M USD | $1 0.03 USD | $19 0.6 USD | $19 0.6 USD | $627.38M 19.94M USD | 23.17 | $0.82 0.03 USD | |
| Xcure Corp. 070300.KQ | $2,660 2.01 USD |
+3.5
|
$26.41B 19.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.41B 19.94M USD | 0 | $0 0 USD | |
| Anshin Guarantor Service Co., Ltd. 7183.T | $170 1.15 USD |
+4.29
|
$2.95B 19.93M USD | $11.13M 75.15K USD | $169 1.14 USD | $213 1.44 USD | $2.95B 19.93M USD | 10.21 | $16.64 0.11 USD | |
| Eason & Co Public Company Limited EASON-R.BK | $1.18 0.03 USD |
+1.72
|
$708.46M 19.93M USD | $447K 12.58K USD | $1.16 0.03 USD | $1.18 0.03 USD | $708.46M 19.93M USD | 9.07 | $0.13 0.003 USD | |
| Thakkers Developers Limited THAKDEV.BO | $183 2.21 USD |
+3.1
|
$1.65B 19.93M USD | $537 6.5 USD | $172.3 2.08 USD | $183 2.21 USD | $1.65B 19.93M USD | 397.82 | $0.46 0.005 USD | |
| LKP Securities Limited LKPSEC.BO | $20.09 0.24 USD |
-0.4
|
$1.65B 19.92M USD | $11.46K 138.7 USD | $19.82 0.24 USD | $20.39 0.25 USD | $1.65B 19.92M USD | 12.55 | $1.6 0.02 USD | |
| Global Bioenergies SA 1DK.SG | $0.9499 1.04 USD |
+2.04
|
$18.22M 19.92M USD | $0 0 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $18.22M 19.92M USD | 0 | -$0.32 -0.3 USD | |
| Real American Capital RLAB | $0.2399 — |
0
|
$19.91M — | $500 — | $0.2399 — | $0.2399 — | $19.91M — | 0 | $0 — | |
| Aigan Co.,Ltd. 9854.T | $152 1.03 USD |
0
|
$2.95B 19.91M USD | $21.1K 142.43 USD | $151 1.02 USD | $152 1.03 USD | $2.95B 19.91M USD | 0 | -$11.69 -0.07 USD | |
| Asian Hotels (West) Limited AHLWEST.BO | $141.25 1.71 USD |
0
|
$1.65B 19.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.65B 19.91M USD | 0 | -$98.79 -1.1 USD | |
| Pepees S.A. PPS.WA | $0.8399 0.21 USD |
-0.6
|
$78.33M 19.91M USD | $18.73K 4.76K USD | $0.8399 0.21 USD | $0.8499 0.22 USD | $78.33M 19.91M USD | 0 | -$0.18 -0.04 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $93 0.0059 USD |
0
|
$311.55B 19.91M USD | $84.3K 5.39 USD | $92 0.0058 USD | $94 0.0060 USD | $311.55B 19.91M USD | 0.58 | $158.75 0.01 USD | |
| Podium Minerals Limited 55D.F | $0.02 0.02 USD |
+26.92
|
$18.21M 19.91M USD | $100K 109.31K USD | $0.005499 0.0060 USD | $0.02 0.02 USD | $18.21M 19.91M USD | 0 | $0 0 USD | |
| MegaPro Biomedical Co., Ltd 6827.TWO | $9.25 0.29 USD |
-0.11
|
$626.4M 19.9M USD | $34.72K 1.1K USD | $8.8 0.28 USD | $9.26 0.29 USD | $626.4M 19.9M USD | 0 | -$2.68 -0.08 USD | |
| Mestro AB (publ) MESTRO.ST | $19.95 1.95 USD |
0
|
$203.9M 19.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $203.9M 19.9M USD | 0 | $0 0 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.34 1.46 USD |
0
|
$18.2M 19.9M USD | $740 808.92 USD | $1.34 1.46 USD | $1.35 1.48 USD | $18.2M 19.9M USD | 0 | -$0.06 -0.06 USD | |
| Abitibi Metals GSKKF | $0.33 — |
0
|
$19.89M — | $0 — | $0 — | $0 — | $19.89M — | 0 | $0 — | |
| Sarthak Metals Limited SMLT.NS | $117.97 1.43 USD |
-0.11
|
$1.64B 19.87M USD | $9.22K 111.5 USD | $116.15 1.41 USD | $120 1.45 USD | $1.64B 19.87M USD | 31.20 | $3.78 0.05 USD | |
| Haesung Optics Co., Ltd. 076610.KQ | $898 0.68 USD |
-1.32
|
$26.32B 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.32B 19.86M USD | 0 | $0 0 USD | |
| A.F.W Co., Ltd. 312610.KQ | $1,299 0.98 USD |
+0.85
|
$26.31B 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.31B 19.86M USD | 0 | $0 0 USD | |
| AMB Financial AMFC | $22.16 — |
-0.4
|
$19.86M — | $1.15K — | $22.16 — | $22.5 — | $19.86M — | 8.11 | $2.73 — | |
| Mithra Pharmaceuticals SA 0R91.IL | $0.22 0.24 USD |
0
|
$18.17M 19.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.17M 19.86M USD | 0 | $0 0 USD | |
| TaiwanJ Pharmaceuticals Co., Ltd. 6549.TWO | $7.79 0.25 USD |
+0.78
|
$624.15M 19.83M USD | $19.51K 620.03 USD | $7.59 0.24 USD | $7.79 0.25 USD | $624.15M 19.83M USD | 0 | -$0.29 -0.009 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.4 0.52 USD |
0
|
$624.12M 19.83M USD | $3.02K 96.06 USD | $16.4 0.52 USD | $16.6 0.53 USD | $624.12M 19.83M USD | 0 | -$1.41 -0.04 USD | |
| Seelos Therapeutics, Inc. NXEN.F | $0.11 0.12 USD |
0
|
$18.14M 19.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.14M 19.83M USD | 0 | $0 0 USD | |
| Globus Power Generation Limited GLOBUSCON.BO | $16.56 0.2 USD |
-1.02
|
$1.64B 19.82M USD | $4.19K 50.68 USD | $16.22 0.2 USD | $16.97 0.21 USD | $1.64B 19.82M USD | 30.10 | $0.55 0.006 USD | |
| YoungWoo DSP Co.,Ltd 143540.KQ | $601 0.45 USD |
+1.52
|
$26.26B 19.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.26B 19.82M USD | 0 | $0 0 USD | |
| Atishay Limited ATISHAY.BO | $149.15 1.8 USD |
-0.7
|
$1.64B 19.82M USD | $10.1K 122.24 USD | $146.1 1.77 USD | $153.75 1.86 USD | $1.64B 19.82M USD | 23.63 | $6.31 0.08 USD | |
| Birks Group Inc. 2BG.F | $0.81 0.89 USD |
+12.5
|
$18.12M 19.81M USD | $2K 2.19K USD | $0.81 0.89 USD | $0.81 0.89 USD | $18.12M 19.81M USD | 0 | -$0.2 -0.2 USD | |
| Ting Sin Co., Ltd. 2358.TW | $4.56 0.14 USD |
0
|
$623M 19.8M USD | $1.26M 39.89K USD | $4.56 0.14 USD | $4.56 0.14 USD | $623M 19.8M USD | 0 | -$3.47 -0.1 USD | |
| Kostad AG KES.VI | $0.7299 0.8 USD |
0
|
$18.11M 19.8M USD | $17 18.58 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $18.11M 19.8M USD | 36.50 | $0.02 0.02 USD | |
| Sharing Innovations Inc. 4178.T | $782 5.28 USD |
-0.13
|
$2.93B 19.79M USD | $1.1K 7.43 USD | $780 5.27 USD | $797 5.38 USD | $2.93B 19.79M USD | 22.47 | $34.8 0.23 USD | |
| Ranix Inc. 317120.KQ | $2,720 2.05 USD |
-2.51
|
$26.21B 19.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.21B 19.78M USD | 0 | $0 0 USD | |
| HYPER Inc. 3054.T | $303 2.05 USD |
-0.33
|
$2.93B 19.78M USD | $89K 600.77 USD | $299 2.02 USD | $314 2.12 USD | $2.93B 19.78M USD | 13.49 | $22.45 0.15 USD | |
| Forward Science Corp. 7530.TWO | $17.05 0.54 USD |
+8.25
|
$622.32M 19.77M USD | $109.49K 3.48K USD | $15.95 0.51 USD | $17.3 0.55 USD | $622.32M 19.77M USD | 0 | -$2.02 -0.06 USD | |
| National Plastic Technologies Limited NATPLASTI.BO | $268.9 3.25 USD |
+1.99
|
$1.63B 19.77M USD | $2.48K 30 USD | $265.45 3.21 USD | $268.9 3.25 USD | $1.63B 19.77M USD | 18.02 | $14.92 0.18 USD | |
| Xenous XITO | $0.02999 — |
+9.7
|
$19.77M — | $9.2K — | $0.02999 — | $0.02999 — | $19.77M — | 0 | $0 — | |
| WirelessGate, Inc. 9419.T | $269 1.82 USD |
-0.37
|
$2.93B 19.77M USD | $32.8K 221.41 USD | $269 1.82 USD | $275 1.86 USD | $2.93B 19.77M USD | 10.26 | $26.2 0.18 USD | |
| CHAR CTRNF | $0.11 — |
-8.33
|
$19.76M — | $115.75K — | $0.11 — | $0.11 — | $19.76M — | 0 | -$0.05 — | |
| Unlimited Travel Group UTG AB (publ) UTG.ST | $17.3 1.69 USD |
+2.06
|
$202.45M 19.76M USD | $41.87K 4.09K USD | $17 1.66 USD | $17.4 1.7 USD | $202.45M 19.76M USD | 11.01 | $1.57 0.15 USD | |
| AJ Advance Technology Public Company Limited AJA-R.BK | $0.1199 0.0033 USD |
0
|
$702.27M 19.76M USD | $592.7K 16.68K USD | $0.11 0.0030 USD | $0.1199 0.0033 USD | $702.27M 19.76M USD | 0 | -$0.03 -0.0008 USD | |
| Blackbird plc FBD.F | $0.02 0.03 USD |
+8.89
|
$18.07M 19.76M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $18.07M 19.76M USD | 0 | -$0.01 -0.01 USD | |
| Fundo De Investimento Imobiliario Rec Logistaca RELG11.SA | $73.03 14.8 USD |
-0.25
|
$97.46M 19.75M USD | $590 119.58 USD | $72.9 14.78 USD | $73.47 14.89 USD | $97.46M 19.75M USD | 14.23 | $5.13 1.04 USD | |
| Battalion Oil Corporation RAQB.F | $1.09 1.19 USD |
-6.84
|
$18.07M 19.75M USD | $1.66K 1.81K USD | $1.09 1.19 USD | $1.15 1.26 USD | $18.07M 19.75M USD | 0 | -$1.77 -1.9 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$18.07M 19.75M USD | $110 120.24 USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.07M 19.75M USD | 0 | $0 0 USD | |
| First Nordic Metals Corp. HEG.F | $0.08 0.08 USD |
0
|
$18.04M 19.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.04M 19.72M USD | 0 | $0 0 USD | |
| Hiraga Co.,Ltd. 7863.T | $1,015 6.85 USD |
-0.2
|
$2.92B 19.71M USD | $1.3K 8.78 USD | $1,015 6.85 USD | $1,016 6.86 USD | $2.92B 19.71M USD | 4.78 | $212.34 1.43 USD | |
| Strategic Resources Inc. SR.V | $0.45 0.33 USD |
0
|
$26.56M 19.71M USD | $3.03K 2.24K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $26.56M 19.71M USD | 0 | -$0.17 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||