Sonuç Sayfası 598 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InCoax Networks AB (publ) 86M.F | $0.13 0.14 USD |
+0.4
|
$18.81M 20.56M USD | $0 0 USD | $0.13 0.14 USD | $0.13 0.14 USD | $18.81M 20.56M USD | 0 | -$0.02 -0.02 USD | |
| Physitrack PLC PTRK.ST | $12.95 1.26 USD |
+3.6
|
$210.58M 20.55M USD | $16.39K 1.6K USD | $12.45 1.22 USD | $12.95 1.26 USD | $210.58M 20.55M USD | 0 | -$4.36 -0.4 USD | |
| Zhenro Properties Group Limited 1ZZ.F | $0.0005 0.00054 USD |
0
|
$18.79M 20.54M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $18.79M 20.54M USD | 0 | -$0.19 -0.2 USD | |
| D & H India Limited DHINDIA.BO | $207.35 2.51 USD |
-1.31
|
$1.7B 20.54M USD | $3.38K 40.9 USD | $207 2.5 USD | $211.8 2.56 USD | $1.7B 20.54M USD | 45.47 | $4.56 0.06 USD | |
| Avid Electronics Corp. 6103.TWO | $47.5 1.51 USD |
0
|
$646.23M 20.53M USD | $1K 31.78 USD | $47.5 1.51 USD | $47.5 1.51 USD | $646.23M 20.53M USD | 15.27 | $3.11 0.1 USD | |
| Synclayer Inc. 1724.T | $647 4.37 USD |
-0.92
|
$3.04B 20.52M USD | $6.5K 43.88 USD | $646 4.36 USD | $654 4.41 USD | $3.04B 20.52M USD | 5.49 | $117.69 0.79 USD | |
| Indian Sucrose Limited INDSUCR.BO | $97.59 1.18 USD |
-0.43
|
$1.7B 20.52M USD | $11.35K 137.34 USD | $97 1.17 USD | $100 1.21 USD | $1.7B 20.52M USD | 4.91 | $19.84 0.24 USD | |
| Give AG M4N.HM | $1.35 1.48 USD |
0
|
$18.77M 20.52M USD | $0 0 USD | $1.35 1.48 USD | $1.35 1.48 USD | $18.77M 20.52M USD | 0 | -$0.34 -0.3 USD | |
| InnSuites Hospitality Trust IHT | $2.34 — |
+3.08
|
$20.51M — | $562 — | $2.31 — | $2.34 — | $20.51M — | 0 | -$0.16 — | |
| Sankyo Kasei Corporation 8138.T | $3,305 22.31 USD |
-1.34
|
$3.04B 20.5M USD | $1.3K 8.78 USD | $3,300 22.28 USD | $3,335 22.51 USD | $3.04B 20.5M USD | 12.16 | $271.67 1.83 USD | |
| Dexin Corporation 3349.TWO | $16.1 0.51 USD |
0
|
$645.14M 20.5M USD | $7K 222.43 USD | $16.1 0.51 USD | $16.1 0.51 USD | $645.14M 20.5M USD | 0 | -$0.61 -0.01 USD | |
| Eat Well Investment Group Inc. 6BC0.F | $0.11 0.12 USD |
0
|
$18.75M 20.49M USD | $4.1K 4.48K USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.75M 20.49M USD | 0 | -$0.37 -0.4 USD | |
| Catalyst Biosciences, Inc. HGF2.F | $0.4899 0.54 USD |
0
|
$18.75M 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.75M 20.49M USD | 0 | $0 0 USD | |
| FINEDIGITAL Inc. 038950.KQ | $3,310 2.5 USD |
+1.07
|
$27.15B 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.15B 20.49M USD | 0 | $0 0 USD | |
| BioInfra Co., Ltd. 199730.KQ | $5,580 4.21 USD |
-0.18
|
$27.14B 20.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.14B 20.49M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.DE | $13.2 14.43 USD |
+1.15
|
$18.74M 20.48M USD | $702 767.38 USD | $12.35 13.5 USD | $13.2 14.43 USD | $18.74M 20.48M USD | 0 | -$8.67 -9.4 USD | |
| KAMA Co.,Ltd. 900953.SS | $0.02999 — |
0
|
$20.48M — | $0 — | $0 — | $0 — | $20.48M — | 0 | $0 — | |
| Blue Ridge Real Estate Company BRRE | $8.5 — |
0
|
$20.47M — | $375 — | $7.75 — | $8.5 — | $20.47M — | 0 | -$0.01 — | |
| Mitsib Leasing Public Company Limited MITSIB-R.BK | $0.53 0.01 USD |
-1.85
|
$727.5M 20.47M USD | $136.2K 3.83K USD | $0.53 0.01 USD | $0.55 0.02 USD | $727.5M 20.47M USD | 53.00 | $0.01 0.0002 USD | |
| Sunstone Metals Limited AL9.SG | $0.007499 0.0081 USD |
0
|
$18.73M 20.47M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $18.73M 20.47M USD | 0 | $0 -0.001 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,186 9.29 USD |
+0.19
|
$7.02B 20.47M USD | $112.71K 328.67 USD | $3,118 9.09 USD | $3,226 9.41 USD | $7.02B 20.47M USD | 12.06 | $2.64 0.007 USD | |
| Green Resources Public Company Limited GREEN-R.BK | $0.8399 0.02 USD |
-3.45
|
$727.27M 20.46M USD | $7.3K 205.4 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $727.27M 20.46M USD | 0 | -$0.04 -0.001 USD | |
| Re:NewCell AB (publ) 0A5U.IL | $5.15 0.5 USD |
0
|
$209.6M 20.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $209.6M 20.46M USD | 0 | $0 0 USD | |
| InCoax Networks AB (publ) INCOAX.ST | $1.65 0.16 USD |
+1.23
|
$209.5M 20.45M USD | $355 34.65 USD | $1.63 0.16 USD | $1.65 0.16 USD | $209.5M 20.45M USD | 0 | -$0.24 -0.02 USD | |
| PT Jobubu Jarum Minahasa Tbk BEER.JK | $80 0.0051 USD |
+1.27
|
$320B 20.45M USD | $3.85M 246.19 USD | $79 0.0050 USD | $83 0.0053 USD | $320B 20.45M USD | 0 | $0 0 USD | |
| Eastwood Bio-Medical Canada Inc. EBM.V | $0.4 0.3 USD |
0
|
$27.55M 20.45M USD | $2K 1.48K USD | $0.4 0.3 USD | $0.4 0.3 USD | $27.55M 20.45M USD | 0 | -$0.01 -0.007 USD | |
| Nagpur Power and Industries Limited NAGPI.BO | $129.05 1.56 USD |
+1.61
|
$1.69B 20.45M USD | $1.04K 12.62 USD | $126 1.52 USD | $131.8 1.59 USD | $1.69B 20.45M USD | 0 | -$0.89 -0.01 USD | |
| Welby Inc. 4438.T | $366 2.47 USD |
+0.83
|
$3.03B 20.45M USD | $27.1K 182.93 USD | $363 2.45 USD | $376 2.54 USD | $3.03B 20.45M USD | 0 | -$99.43 -0.6 USD | |
| Cambridge Cognition Holdings Plc 1M7.F | $0.4199 0.45 USD |
0
|
$18.7M 20.44M USD | $3K 3.28K USD | $0.4199 0.45 USD | $0.4199 0.45 USD | $18.7M 20.44M USD | 0 | -$0.05 -0.05 USD | |
| TS Trillion Co., Ltd. 317240.KQ | $245 0.18 USD |
+1.24
|
$27.08B 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.08B 20.44M USD | 0 | $0 0 USD | |
| AuMEGA Metals Ltd MZZ.AX | $0.05999 0.04 USD |
0
|
$30.88M 20.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.88M 20.44M USD | 0 | $0 0 USD | |
| GEE Group Inc. 4LU.F | $0.13 0.14 USD |
-2.24
|
$18.69M 20.43M USD | $100 109.31 USD | $0.13 0.15 USD | $0.13 0.15 USD | $18.69M 20.43M USD | 0 | -$0.45 -0.4 USD | |
| MICREED Co.,Ltd. 7687.T | $459 3.1 USD |
-0.65
|
$3.03B 20.43M USD | $17.4K 117.45 USD | $457 3.08 USD | $465 3.14 USD | $3.03B 20.43M USD | 12.83 | $35.76 0.24 USD | |
| Amigo Technology Inc. 6241.TWO | $13.2 0.42 USD |
0
|
$642.84M 20.43M USD | $54.08K 1.72K USD | $13.05 0.41 USD | $13.6 0.43 USD | $642.84M 20.43M USD | 48.88 | $0.27 0.008 USD | |
| Liberty TripAdvisor Holdings, Inc. LTRPB | $0.25 — |
0
|
$20.43M — | $0 — | $0 — | $0 — | $20.43M — | 0 | $0 — | |
| WPD Pharmaceuticals WPDPF | $0.001 — |
-96
|
$20.42M — | $753 — | $0.001 — | $0.001 — | $20.42M — | 0 | $0 — | |
| Builders Capital Mortgage Corp. BCF.V | $8.76 6.5 USD |
+0.11
|
$27.5M 20.41M USD | $1.6K 1.19K USD | $8.75 6.49 USD | $8.76 6.5 USD | $27.5M 20.41M USD | 8.42 | $1.04 0.77 USD | |
| Pixon Technologies Corporation 5248.TWO | $26.2 0.83 USD |
0
|
$641.9M 20.4M USD | $2.02K 64.22 USD | $25.4 0.81 USD | $26.2 0.83 USD | $641.9M 20.4M USD | 14.63 | $1.79 0.06 USD | |
| People's Garment Public Company Limited PG-R.BK | $7.55 0.21 USD |
0
|
$724.8M 20.39M USD | $100 2.81 USD | $7.55 0.21 USD | $7.55 0.21 USD | $724.8M 20.39M USD | 0 | -$0.05 -0.001 USD | |
| People's Garment Public Company Limited PG.BK | $7.55 0.21 USD |
0
|
$724.8M 20.39M USD | $100 2.81 USD | $7.55 0.21 USD | $7.55 0.21 USD | $724.8M 20.39M USD | 0 | -$0.05 -0.001 USD | |
| Alpha DX Group Limited VVL.SI | $0.11 0.08 USD |
0
|
$27.21M 20.39M USD | $200 149.89 USD | $0.11 0.08 USD | $0.11 0.08 USD | $27.21M 20.39M USD | 0.13 | $0.82 0.61 USD | |
| Aasen Sparebank AASB.OL | $122.9 11.79 USD |
+1.24
|
$212.59M 20.39M USD | $2.01K 192.82 USD | $120 11.51 USD | $122.9 11.79 USD | $212.59M 20.39M USD | 10.31 | $11.91 1.14 USD | |
| ASIA SEED Co.,Ltd. 154030.KQ | $2,330 1.76 USD |
+4.48
|
$27.01B 20.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.01B 20.39M USD | 0 | $0 0 USD | |
| Jorudan Co.,Ltd. 3710.T | $587 3.96 USD |
-0.84
|
$3.02B 20.38M USD | $900 6.08 USD | $587 3.96 USD | $592 4 USD | $3.02B 20.38M USD | 66.25 | $8.86 0.06 USD | |
| Giken Holdings Co., Ltd. 1443.T | $186 1.26 USD |
0
|
$3.02B 20.38M USD | $64.8K 437.42 USD | $184 1.24 USD | $187 1.26 USD | $3.02B 20.38M USD | 6.30 | $29.52 0.2 USD | |
| SynBiotic SE SBX.F | $3.33 3.64 USD |
-1.19
|
$18.65M 20.38M USD | $78 85.26 USD | $3.31 3.61 USD | $3.35 3.66 USD | $18.65M 20.38M USD | 0 | -$2.24 -2.4 USD | |
| Shingakukai Holdings Co.,Ltd. 9760.T | $171 1.15 USD |
-1.72
|
$3.02B 20.37M USD | $25.1K 169.43 USD | $171 1.15 USD | $176 1.19 USD | $3.02B 20.37M USD | 0 | -$64.43 -0.4 USD | |
| Crossfor Co.,Ltd. 7810.T | $177 1.19 USD |
+0.57
|
$3.02B 20.37M USD | $11K 74.25 USD | $175 1.18 USD | $178 1.2 USD | $3.02B 20.37M USD | 37.02 | $4.78 0.03 USD | |
| Gromutual Berhad 9962.KL | $0.26 0.05 USD |
-1.92
|
$95.78M 20.37M USD | $100K 21.26K USD | $0.26 0.05 USD | $0.26 0.05 USD | $95.78M 20.37M USD | 5.09 | $0.05 0.01 USD | |
| Pujiang International Group Limited 2WT.F | $0.02 0.02 USD |
0
|
$18.63M 20.36M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.63M 20.36M USD | 1.07 | $0.02 0.02 USD | |
| Takeda Machinery Co., Ltd. 6150.T | $3,040 20.52 USD |
-5
|
$3.02B 20.36M USD | $37.9K 255.84 USD | $2,931 19.79 USD | $3,065 20.69 USD | $3.02B 20.36M USD | 7.04 | $431.68 2.91 USD | |
| Luen Thai Holdings Limited LTJ.F | $0.01 0.01 USD |
0
|
$18.62M 20.36M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.62M 20.36M USD | 0 | -$0.03 -0.03 USD | |
| Liberty TripAdvisor LTRPA | $0.26 — |
0
|
$20.35M — | $0 — | $0 — | $0 — | $20.35M — | 0 | $0 — | |
| Prima Plastics Limited PRIMAPLA.BO | $152.9 1.85 USD |
-1.35
|
$1.68B 20.35M USD | $8.31K 100.49 USD | $151.95 1.84 USD | $161.7 1.96 USD | $1.68B 20.35M USD | 10.09 | $15.14 0.18 USD | |
| Y.S.Food Co.,Ltd. 3358.T | $96 0.65 USD |
-2.04
|
$3.01B 20.35M USD | $555.8K 3.75K USD | $95 0.64 USD | $101 0.68 USD | $3.01B 20.35M USD | 154.83 | $0.62 0.004 USD | |
| Micro Friend Inc. 147760.KQ | $2,490 1.88 USD |
-0.99
|
$26.94B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.94B 20.34M USD | 0 | $0 0 USD | |
| Umang Dairies Limited UMANGDAIR.BO | $76.39 0.92 USD |
0
|
$1.68B 20.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 20.34M USD | 0 | $0 0 USD | |
| Krebs Biochemicals & Industries Limited KREBSBIO.BO | $77.95 0.94 USD |
+3.86
|
$1.68B 20.33M USD | $100 1.21 USD | $77.95 0.94 USD | $77.95 0.94 USD | $1.68B 20.33M USD | 0 | -$12.49 -0.1 USD | |
| Tokyo Communications Group,Inc. 7359.T | $299 2.02 USD |
-2.29
|
$3.01B 20.33M USD | $303.6K 2.05K USD | $296 2 USD | $309 2.09 USD | $3.01B 20.33M USD | 0 | -$41.04 -0.2 USD | |
| Tokyo Kikai Seisakusho, Ltd. 6335.T | $372 2.51 USD |
-0.27
|
$3.01B 20.33M USD | $3.4K 22.95 USD | $372 2.51 USD | $374 2.52 USD | $3.01B 20.33M USD | 13.60 | $27.34 0.18 USD | |
| Asian Hotels (West) Limited AHLWEST.NS | $144.15 1.74 USD |
0
|
$1.68B 20.32M USD | $428 5.18 USD | $142.05 1.72 USD | $150.05 1.82 USD | $1.68B 20.32M USD | 0 | -$98.81 -1.1 USD | |
| Nevada Copper Corp. ZYTA.F | $0.01 0.01 USD |
0
|
$18.58M 20.32M USD | $689.73K 753.97K USD | $0.01 0.01 USD | $0.02 0.02 USD | $18.58M 20.32M USD | 0 | -$0.02 -0.02 USD | |
| Big Rock Brewery BRBMF | $0.78 — |
-2.2
|
$20.31M — | $1.01K — | $0.78 — | $0.78 — | $20.31M — | 0 | -$1.08 — | |
| New Constructor's Network Co., Ltd. 7057.T | $1,002 6.76 USD |
-0.79
|
$3.01B 20.31M USD | $4.9K 33.08 USD | $1,002 6.76 USD | $1,016 6.86 USD | $3.01B 20.31M USD | 40.64 | $24.65 0.17 USD | |
| Lifestyle Global Enterprise Inc. 8066.TWO | $21.55 0.68 USD |
+0.7
|
$638.79M 20.3M USD | $40.69K 1.29K USD | $21.3 0.68 USD | $21.6 0.69 USD | $638.79M 20.3M USD | 0 | -$0.2 -0.006 USD | |
| Bergs Timber AB (publ) 2HW.F | $0.52 0.56 USD |
0
|
$18.56M 20.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.56M 20.29M USD | 0 | $0 0 USD | |
| E-Pango SA 8SA.F | $0.66 0.72 USD |
0
|
$18.55M 20.28M USD | $1.25K 1.37K USD | $0.66 0.72 USD | $0.68 0.74 USD | $18.55M 20.28M USD | 0 | -$0.56 -0.6 USD | |
| Silver Grant International Holdings Group Limited YSG.F | $0.008 0.0087 USD |
-5.88
|
$18.55M 20.28M USD | $5.79K 6.33K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $18.55M 20.28M USD | 0 | -$0.04 -0.04 USD | |
| Allakos Inc. 37Z.MU | $0.2899 0.32 USD |
0
|
$18.54M 20.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.54M 20.26M USD | 0 | $0 0 USD | |
| Kaitori Okoku Co., Ltd. 3181.T | $822 5.55 USD |
+0.61
|
$3B 20.26M USD | $1.7K 11.48 USD | $817 5.51 USD | $823 5.56 USD | $3B 20.26M USD | 8.25 | $99.63 0.67 USD | |
| Jupiter Energy Limited J2E.F | $0.01 0.01 USD |
-17.86
|
$18.53M 20.26M USD | $6.46K 7.06K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.53M 20.26M USD | 0 | $0 0 USD | |
| Megachem (Thailand) Public Company Limited MGT.BK | $1.78 0.05 USD |
-1.11
|
$720M 20.26M USD | $38K 1.07K USD | $1.78 0.05 USD | $1.8 0.05 USD | $720M 20.26M USD | 7.41 | $0.24 0.006 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.03M 20.26M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.26M USD | 0 | $0 0 USD | |
| Wellco Holdings Corporation 7831.T | $122 0.82 USD |
-2.4
|
$3B 20.26M USD | $17.8K 120.15 USD | $121 0.82 USD | $125 0.84 USD | $3B 20.26M USD | 0 | -$17.76 -0.1 USD | |
| Kuraudia Holdings Co.,Ltd. 3607.T | $333 2.25 USD |
+0.6
|
$3B 20.26M USD | $8.1K 54.68 USD | $331 2.23 USD | $334 2.25 USD | $3B 20.26M USD | 0 | -$12.05 -0.08 USD | |
| IK HOLDINGS Co.,Ltd. 2722.T | $382 2.58 USD |
-2.05
|
$3B 20.25M USD | $142.7K 963.26 USD | $382 2.58 USD | $396 2.67 USD | $3B 20.25M USD | 8.39 | $45.5 0.31 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.1 0.06 USD |
0
|
$718.61M 20.22M USD | $60.5K 1.7K USD | $2.1 0.06 USD | $2.12 0.06 USD | $718.61M 20.22M USD | 14.99 | $0.14 0.003 USD | |
| Sonocom Co.,Ltd. 7902.T | $829 5.6 USD |
0
|
$2.99B 20.22M USD | $3.7K 24.98 USD | $822 5.55 USD | $829 5.6 USD | $2.99B 20.22M USD | 20.40 | $40.62 0.27 USD | |
| AI,Inc. 4388.T | $446 3.01 USD |
+0.68
|
$2.99B 20.21M USD | $43.4K 292.96 USD | $438 2.96 USD | $449 3.03 USD | $2.99B 20.21M USD | 18.48 | $24.13 0.16 USD | |
| Pharmigene, Inc. 7595.TWO | $12.6 0.4 USD |
0
|
$635.86M 20.2M USD | $18K 572.02 USD | $12.15 0.39 USD | $12.7 0.4 USD | $635.86M 20.2M USD | 0 | -$1.64 -0.05 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.BO | $4.74 0.06 USD |
-3.07
|
$1.67B 20.2M USD | $28.61K 346.16 USD | $4.69 0.06 USD | $4.99 0.06 USD | $1.67B 20.2M USD | 0 | -$2.4 -0.02 USD | |
| Fundo de Investimento Imobiliário - FII Anhanguera Educacional FAED11.SA | $143.9 29.17 USD |
+0.31
|
$99.63M 20.19M USD | $189 38.31 USD | $143.21 29.03 USD | $143.99 29.18 USD | $99.63M 20.19M USD | 0 | $0 0 USD | |
| Maruo Calcium Co., Ltd. 4102.T | $1,340 9.05 USD |
-2.83
|
$2.99B 20.19M USD | $900 6.08 USD | $1,320 8.91 USD | $1,349 9.11 USD | $2.99B 20.19M USD | 19.12 | $70.08 0.47 USD | |
| Audacia SA 2JA.F | $3.58 3.91 USD |
+4.68
|
$18.47M 20.19M USD | $19 20.77 USD | $3.42 3.74 USD | $3.42 3.74 USD | $18.47M 20.19M USD | 29.83 | $0.12 0.13 USD | |
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | $118.34 1.43 USD |
-0.15
|
$1.67B 20.19M USD | $3.69K 44.61 USD | $118 1.43 USD | $119.99 1.45 USD | $1.67B 20.19M USD | 0.50 | $232.9 2.82 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $0.88 — |
+16.67
|
$20.19M — | $100 — | $0.88 — | $0.88 — | $20.19M — | 0 | -$0.18 — | |
| Care Service Co.,Ltd. 2425.T | $788 5.32 USD |
0
|
$2.99B 20.18M USD | $500 3.38 USD | $788 5.32 USD | $789 5.33 USD | $2.99B 20.18M USD | 6.99 | $112.61 0.76 USD | |
| NorZinc Ltd. SRS.F | $0.02 0.02 USD |
0
|
$18.45M 20.16M USD | $15.01K 16.41K USD | $0.02 0.02 USD | $0.02 0.02 USD | $18.45M 20.16M USD | 0 | -$0.01 -0.01 USD | |
| Kawasaki & Co., Ltd. 3045.T | $1,390 9.38 USD |
+0.94
|
$2.99B 20.16M USD | $500 3.38 USD | $1,377 9.3 USD | $1,390 9.38 USD | $2.99B 20.16M USD | 9.15 | $151.79 1.02 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.05 0.45 USD |
-0.35
|
$634.5M 20.16M USD | $35.01K 1.11K USD | $13.9 0.44 USD | $14.25 0.45 USD | $634.5M 20.16M USD | 0 | -$1.36 -0.04 USD | |
| EXA E&C Inc. 054940.KQ | $805 0.61 USD |
+11.96
|
$26.7B 20.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.7B 20.16M USD | 0 | $0 0 USD | |
| Drillcon AB (publ) DRIL.ST | $4.63 0.45 USD |
0
|
$206.5M 20.16M USD | $23 2.25 USD | $4.63 0.45 USD | $4.63 0.45 USD | $206.5M 20.16M USD | 13.22 | $0.35 0.03 USD | |
| Sadbhav Infrastructure Project Limited SADBHIN.NS | $4.73 0.06 USD |
-3.86
|
$1.67B 20.16M USD | $160.7K 1.94K USD | $4.68 0.06 USD | $4.95 0.06 USD | $1.67B 20.16M USD | 0 | -$2.4 -0.02 USD | |
| FACB Industries Incorporated Berhad 2984.KL | $1.13 0.24 USD |
-5.83
|
$94.79M 20.15M USD | $2K 425.26 USD | $1.12 0.24 USD | $1.13 0.24 USD | $94.79M 20.15M USD | 16.14 | $0.07 0.01 USD | |
| North Peak Resources Ltd. B9TN.F | $0.55 0.6 USD |
+0.92
|
$18.43M 20.15M USD | $1.5K 1.64K USD | $0.55 0.6 USD | $0.55 0.6 USD | $18.43M 20.15M USD | 0 | -$0.1 -0.1 USD | |
| Megachem (Thailand) Public Company Limited MGT-R.BK | $1.78 0.05 USD |
-1.11
|
$715.98M 20.15M USD | $38K 1.07K USD | $1.78 0.05 USD | $1.8 0.05 USD | $715.98M 20.15M USD | 7.41 | $0.24 0.006 USD | |
| Flow Capital Corp. FW.V | $0.8499 0.63 USD |
+1.19
|
$27.15M 20.15M USD | $25K 18.55K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $27.15M 20.15M USD | 0 | -$0.04 -0.02 USD | |
| Passat Société Anonyme 6JF.F | $4.48 4.9 USD |
-0.22
|
$18.42M 20.14M USD | $297 324.66 USD | $4.49 4.91 USD | $4.49 4.91 USD | $18.42M 20.14M USD | 8.00 | $0.56 0.61 USD | |
| Biomind Labs Inc. BMND.NE | $0.3499 0.26 USD |
0
|
$27.14M 20.14M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $27.14M 20.14M USD | 0 | -$0.02 -0.01 USD | |
| Digjam Limited DIGJAMLTD.BO | $83.21 1.01 USD |
0
|
$1.66B 20.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.66B 20.13M USD | 0 | $0 0 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||