Sonuç Sayfası 598 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Cherry Hill Mortgage Investment
CHMI-PA
US
|
$18.81 — |
-3.09
|
$0.00 — | $4.10K — | $18.65 — | $19.35 — | $0.00 — | 34.13 | $0.55 — |
|
|
Garrett Motion Inc
G02.SG
DE
|
€17.10 19.74 USD |
-2.29
|
€0.00 0 USD | €0.00 0 USD | €17.10 19.74 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Genfit SA
XUP.MU
DE
|
€10.70 12.35 USD |
-4.29
|
€0.00 0 USD | €0.00 0 USD | €10.70 12.35 USD | €10.70 12.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gaming Realms PLC
RNE1.MU
DE
|
€0.36 0.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bombardier
BDRPF
US
|
$14.30 — |
0
|
$0.00 — | $300.00 — | $14.75 — | $14.75 — | $0.00 — | 0 | -$3.41 — |
|
|
Sumitomo Forestry Co Ltd
5F6.DU
DE
|
€7.20 8.31 USD |
+2.13
|
€0.00 0 USD | €0.00 0 USD | €7.20 8.31 USD | €7.20 8.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tsingtao Brewery Co Ltd
TSI.SG
DE
|
€4.57 5.27 USD |
-1.81
|
€0.00 0 USD | €0.00 0 USD | €4.58 5.29 USD | €4.68 5.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manulife Financial Corporation
MFC-PN.TO
CA
|
CA$24.65 18.29 USD |
+0.41
|
CA$0.00 0 USD | CA$1.77K 1.31K USD | CA$24.55 18.22 USD | CA$24.65 18.29 USD | CA$0.00 0 USD | 5.29 | CA$4.66 3.46 USD | ||
Allfunds Group PLC
6UY.DU
DE
|
€10.03 11.58 USD |
+1.93
|
€0.00 0 USD | €0.00 0 USD | €9.66 11.15 USD | €10.03 11.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clinica Baviera SA
D9Z.SG
DE
|
€52.20 60.26 USD |
-1.14
|
€0.00 0 USD | €0.00 0 USD | €52.40 60.49 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marathon Petroleum Corp
MPN.MU
DE
|
€351.45 405.69 USD |
-7.57
|
€0.00 0 USD | €0.00 0 USD | €351.45 405.69 USD | €351.45 405.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Halma PLC
H11.SG
DE
|
€39.42 45.5 USD |
-4.51
|
€0.00 0 USD | €0.00 0 USD | €39.22 45.27 USD | €42.06 48.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cemex SAB de CV
CEXA.DU
DE
|
€9.30 10.74 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.55 11.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Advanced Info Service PCL
NVAA.SG
DE
|
€8.90 10.27 USD |
+1.71
|
€0.00 0 USD | €0.00 0 USD | €8.80 10.16 USD | €8.95 10.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
General Company For Land Reclam
EGS01081C016.CA
EG
|
¤238.02 — |
-5.54
|
¤0.00 — | ¤131.76K — | ¤236.13 — | ¤251.70 — | ¤0.00 — | 0 | ¤0.00 — | ||
FNB ETN on BERKSHQ
BHETNQ.JO
ZA
|
ZAC 2,795.00 1.49 USD |
+5.59
|
ZAC 0.00 0 USD | ZAC 2.84K 1.52 USD | ZAC 2,811.00 1.5 USD | ZAC 2,814.00 1.5 USD | ZAC 0.00 0 USD | 0 | ZAC 0.00 0 USD | ||
ANA Holdings Inc
ANCA.DU
DE
|
€17.50 20.2 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €18.20 21.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Krakatau Steel (Persero) Tbk
07K.SG
DE
|
€0.00 0.0040 USD |
-12.5
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0046 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Geely Automobile Holdings Ltd
GRU.DU
DE
|
€1.63 1.88 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €1.66 1.92 USD | €1.67 1.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bastei Luebbe AG
BST.HA
DE
|
€5.98 6.9 USD |
+2.05
|
€0.00 0 USD | €0.00 0 USD | €5.98 6.9 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Omni Bridgeway Limited
OBL.XA
AU
|
A$1.82 1.27 USD |
+3.03
|
A$0.00 0 USD | A$88.82K 62.05K USD | A$1.80 1.25 USD | A$1.87 1.3 USD | A$0.00 0 USD | 28.94 | A$0.06 0.04 USD | ||
|
Indel B SpA
2I6.SG
DE
|
€19.55 22.57 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €19.55 22.57 USD | €19.90 22.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wilmar International Ltd
RTHA.DU
DE
|
€2.04 2.36 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €2.05 2.36 USD | €2.06 2.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Oberbank AG
OBK.MU
DE
|
€84.20 97.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €84.20 97.19 USD | €84.20 97.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Saputo Inc
SB7.HA
DE
|
€26.51 30.6 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €26.49 30.58 USD | €26.51 30.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiverr International Ltd
11V.DU
DE
|
€7.65 8.82 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €7.65 8.82 USD | €7.65 8.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grenergy Renovables S.A.
ES0105079000.SG
DE
|
€68.50 79.07 USD |
-4.99
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €72.70 83.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
X-FAB Silicon Foundries SE
XFB.MU
DE
|
€5.15 5.94 USD |
-0.77
|
€0.00 0 USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sparinvest SICAV - European Value
SSIEUVEURR.CO
DK
|
€258.90 298.86 USD |
0
|
€0.00 0 USD | €22.00 25.4 USD | €258.90 298.86 USD | €258.90 298.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RCB GarZ/STXGLOESGLeadSel50-29
AT0000A2QQA8.VI
AT
|
€109.78 126.72 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €109.74 126.68 USD | €109.78 126.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TG Therapeutics Inc
NKB2.SG
DE
|
€51.60 59.56 USD |
-5.49
|
€0.00 0 USD | €160.00 184.69 USD | €51.60 59.56 USD | €54.60 63.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Emu NL
EMUCA.AX
AU
|
A$0.89 0.62 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Stroeer SE & Co KGaA
SAX.MU
DE
|
€38.88 44.88 USD |
+0.21
|
€0.00 0 USD | €0.00 0 USD | €38.88 44.88 USD | €38.88 44.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hamilton Lane Inc
1M0.SG
DE
|
€80.00 92.35 USD |
-5.33
|
€0.00 0 USD | €0.00 0 USD | €79.00 91.19 USD | €85.00 98.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MVV Energie AG
MVV1.HA
DE
|
€30.00 34.63 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €30.00 34.63 USD | €30.00 34.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Jazz Pharmaceuticals PLC
J7Z.MU
DE
|
€205.80 237.56 USD |
+1.73
|
€0.00 0 USD | €0.00 0 USD | €205.80 237.56 USD | €205.80 237.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Swedish Orphan Biovitrum AB
B6E.SG
DE
|
€44.74 51.64 USD |
+1.68
|
€0.00 0 USD | €0.00 0 USD | €43.86 50.63 USD | €45.16 52.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Siltronic AG
WAF.HA
DE
|
€55.00 63.49 USD |
-12.21
|
€0.00 0 USD | €0.00 0 USD | €55.00 63.49 USD | €55.00 63.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Avarone Metals Inc
W2U1.MU
DE
|
€0.01 0.0080 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Orient Overseas (International) Ltd
ORI1.MU
DE
|
€18.01 20.79 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €18.01 20.79 USD | €18.01 20.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elop AS
72G.MU
DE
|
€0.32 0.37 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Norfolk Southern Corp
NFS.MU
DE
|
€306.95 354.32 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €306.95 354.32 USD | €306.95 354.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ameriprise Financial Inc
A4S.HA
DE
|
€457.20 527.76 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €457.20 527.76 USD | €469.30 541.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Exasol AG
EXL.HM
DE
|
€1.64 1.89 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.64 1.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sinch AB
1I9A.HA
DE
|
€3.90 4.5 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €3.90 4.5 USD | €4.02 4.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Boozt AB
BOK.DU
DE
|
€15.32 17.68 USD |
+2.61
|
€0.00 0 USD | €0.00 0 USD | €14.99 17.3 USD | €15.32 17.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./ERSTE GROUP
AT0000A2H3U7.VI
AT
|
€10.18 11.75 USD |
+1.19
|
€0.00 0 USD | €0.00 0 USD | €10.18 11.75 USD | €10.49 12.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Allied Motion Technologies Inc
HWY.MU
DE
|
€74.00 85.42 USD |
-4.52
|
€0.00 0 USD | €0.00 0 USD | €74.00 85.42 USD | €74.00 85.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Robert Half International Inc
RHJ.DU
DE
|
€40.01 46.18 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €39.55 45.65 USD | €40.01 46.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanlam Ltd
LA6A.MU
DE
|
€4.78 5.52 USD |
+3.46
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TL.Z./RWE
ON03.VI
AT
|
€4.06 4.69 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €4.06 4.69 USD | €4.21 4.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.MU
DE
|
€1.17 1.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.35 USD | €1.17 1.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EB SmartInvestGarant X 18-26
AT0000A25137.VI
AT
|
€137.85 159.13 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €137.85 159.13 USD | €137.85 159.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
MMI Globale Value Aktier Akk
MMIGLVAAKTAKK.CO
DK
|
DKK 151.65 22.24 USD |
0
|
DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Vivendi SE
VVU.HM
DE
|
€1.72 1.99 USD |
+1.53
|
€0.00 0 USD | €0.00 0 USD | €1.70 1.97 USD | €1.73 1.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
BTG Pactual Chile S.A. Administradora General De Fondos - Liquidez Alternativa Fund
CFIBTGPLAA.SN
CL
|
CLP 15,780 16.02 USD |
-0.06
|
CLP 0 0 USD | CLP 2K 1.64 USD | CLP 15,771 16.01 USD | CLP 15,789 16.03 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
|
Ball Corp
BL8.SG
DE
|
€59.62 68.82 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €59.22 68.36 USD | €61.72 71.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CASA1.4%30OCT2028
ACAMG.PA
FR
|
€95.57 110.32 USD |
+0.37
|
€0.00 0 USD | €12.00K 13.85K USD | €95.57 110.32 USD | €95.57 110.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sparindex INDEX USA Small Cap KL
SPIUSSKL.CO
DK
|
DKK 150.35 22.04 USD |
-1.22
|
DKK 0.00 0 USD | DKK 8.32K 1.22K USD | DKK 150.35 22.04 USD | DKK 154.70 22.68 USD | DKK 0.00 0 USD | 0 | DKK 0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.DU
DE
|
€83.20 96.04 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €82.54 95.28 USD | €84.04 97.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Restance, Inc.
ANCE
US
|
$0.00 — |
0
|
$0.00 — | $2.00K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Oi SA
TSLL.BE
DE
|
€0.72 0.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vertex Pharmaceuticals Inc
VX1.DU
DE
|
€486.15 561.18 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €484.65 559.45 USD | €490.80 566.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Renault SA
RNL.HM
DE
|
€28.57 32.98 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €28.52 32.92 USD | €29.61 34.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Poxel SA
7PO.MU
DE
|
€0.16 0.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.16 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
A. Schulman, Inc.
SLMNP
US
|
$855.00 — |
0
|
$0.00 — | $3.00 — | $857.00 — | $857.00 — | $0.00 — | 939.56 | $0.91 — |
|
|
|
Vale SA
CVLB.SG
DE
|
€10.15 11.72 USD |
0
|
€0.00 0 USD | €290.00 334.76 USD | €10.10 11.66 USD | €10.30 11.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alphabet Inc
ABEA.SG
DE
|
€251.55 290.37 USD |
-2.29
|
€0.00 0 USD | €6.18K 7.14K USD | €247.15 285.29 USD | €262.45 302.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Altria Group Inc
PHM7.SG
DE
|
€69.22 79.9 USD |
-0.23
|
€0.00 0 USD | €1.16K 1.34K USD | €68.84 79.46 USD | €70.92 81.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE TS.Z./POST
AT0000A2S1G7.VI
AT
|
€0.79 0.92 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €0.79 0.92 USD | €0.81 0.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Secunet Security Networks AG
YSN.DU
DE
|
€223.50 257.99 USD |
-9.51
|
€0.00 0 USD | €50.00 57.72 USD | €228.50 263.77 USD | €249.00 287.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Under Armour Inc
U9RA.MU
DE
|
€4.87 5.62 USD |
+7.79
|
€0.00 0 USD | €0.00 0 USD | €4.87 5.62 USD | €4.87 5.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
plenum AG
PLEK.HM
DE
|
€1.95 2.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.95 2.25 USD | €1.95 2.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Value Gold ETF
9081.HK
HK
|
$2.48 — |
+2.48
|
$0.00 — | $700.00 — | $2.48 — | $2.48 — | $0.00 — | 0 | $0.00 — | ||
Premium Brands Holdings Corp
5P7.MU
DE
|
€48.00 55.41 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €48.00 55.41 USD | €48.00 55.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Somboon Advance Technology PCL
PSQ.SG
DE
|
€0.40 0.46 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
P.ACUCAR,CBDON NM
PCAR3F.SA
BR
|
R$2.33 0.47 USD |
+1.3
|
R$0.00 0 USD | R$8.15K 1.65K USD | R$2.18 0.44 USD | R$2.55 0.52 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sherwin-Williams Co
SJ3.MU
DE
|
€322.30 372.04 USD |
+5.78
|
€0.00 0 USD | €0.00 0 USD | €322.30 372.04 USD | €322.30 372.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Foxtons Group PLC
FXG.MU
DE
|
€0.43 0.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Bitcoin Fund
QBTC.TO
CA
|
CA$97.67 72.48 USD |
-4.34
|
CA$0.00 0 USD | CA$3.47K 2.57K USD | CA$98.34 72.97 USD | CA$100.99 74.94 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
AstraZeneca PLC
ZEG.DU
DE
|
€167.60 193.47 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €168.25 194.22 USD | €170.60 196.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LPP SA
1RY.MU
DE
|
€5,980.00 6902.92 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €5,980.00 6902.92 USD | €5,980.00 6902.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Nippon India Mutual Fund - Nippon India Equity Savings Fund - Segregated Portfolio 2 Fund
08GPG.BO
IN
|
₹1.92 0.02 USD |
-2.04
|
₹0.00 0 USD | ₹2.18K 26.31 USD | ₹1.92 0.02 USD | ₹2.11 0.03 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
EQT AB
6EQ.DU
DE
|
€28.08 32.41 USD |
-3.57
|
€0.00 0 USD | €0.00 0 USD | €28.68 33.11 USD | €29.43 33.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yuanta US 15+ Year Emerging Markets Sovereign Bond ETF
00870B.TWO
TW
|
NT$27.81 0.88 USD |
+1.53
|
NT$0.00 0 USD | NT$95.45K 3.03K USD | NT$27.68 0.88 USD | NT$27.81 0.88 USD | NT$0.00 0 USD | 0 | NT$0.00 0 USD | ||
|
EB OE TL.Z./RBI
GW46.VI
AT
|
€5.24 6.05 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €5.17 5.97 USD | €5.48 6.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
The Boeing Company
BACL.SN
CL
|
CLP 182,300 185.08 USD |
+16.86
|
CLP 0 0 USD | CLP 0 0 USD | CLP 182,300 185.08 USD | CLP 182,300 185.08 USD | CLP 0 0 USD | 0 | CLP 0 0 USD | ||
Bertrandt AG
BDT.MU
DE
|
€7.98 9.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.98 9.21 USD | €7.98 9.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Concord New Energy Group Ltd
HK51.SG
DE
|
€0.03 0.04 USD |
-10.29
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iRadimed Corp
46K.HA
DE
|
€76.00 87.73 USD |
-1.3
|
€0.00 0 USD | €0.00 0 USD | €76.00 87.73 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Almonty Industries Inc.
AII.XA
AU
|
A$25.66 17.93 USD |
0
|
A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
R&Q Insurance Holdings Ltd
RQ6.BE
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Arab Developers Holding
EGS694A1C018.CA
EG
|
¤0.25 — |
+4.17
|
¤0.00 — | ¤429.25M — | ¤0.24 — | ¤0.25 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
RCB OE Zert./Gold
AT0000A2RVG3.VI
AT
|
€344.60 397.78 USD |
0
|
€0.00 0 USD | €3.00 3.46 USD | €344.60 397.78 USD | €344.60 397.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aptiv PLC
APTVN.MX
MX
|
MX$802.58 47.52 USD |
0
|
MX$0.00 0 USD | MX$0.00 0 USD | MX$802.58 47.52 USD | MX$802.58 47.52 USD | MX$0.00 0 USD | 33.71 | MX$23.80 1.41 USD | ||
Bank of America Corp
NCB.HM
DE
|
€45.17 52.14 USD |
-1.28
|
€0.00 0 USD | €0.00 0 USD | €45.17 52.14 USD | €46.10 53.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Gannett Co Inc
2N2A.DU
DE
|
€5.30 6.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €5.25 6.06 USD | €5.30 6.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares Latin America 40 ETF
ILF.SN
CL
|
$33.64 — |
0
|
$0.00 — | $0.00 — | $34.87 — | $34.87 — | $0.00 — | 9.87 | $3.41 — | ||
|
Bioventix PLC
51B.SG
DE
|
€22.20 25.63 USD |
-7.5
|
€0.00 0 USD | €0.00 0 USD | €22.40 25.86 USD | €23.40 27.01 USD | €0.00 0 USD | 15.23 | €1.46 1.68 USD | ||
Kimco Realty Corp
KIC.DU
DE
|
€23.20 26.78 USD |
+2.65
|
€0.00 0 USD | €0.00 0 USD | €22.60 26.09 USD | €23.20 26.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
