Sonuç Sayfası 604 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PayChest PYCT | $0.00 — |
0
|
$553.71K — | $4.00M — | $0.00 — | $0.00 — | $553.71K — | 0 | $0.00 — | ||
| JIK Industries Limited JIKIND.BO | ₹0.63 0.0076 USD |
0
|
₹45.77M 553.7K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹45.77M 553.7K USD | 0 | -₹0.03 -0.0003 USD | ||
| Origin Materials, Inc. 5ER.F | €0.09 0.1 USD |
0
|
€506.46K 553.63K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €506.46K 553.63K USD | 0 | €0.00 0 USD | ||
| Ravad Ltd RAVD.TA | ILA 724.50 2.11 USD |
+0.65
|
ILA 189.61M 552.89K USD | ILA 169.00 0.49 USD | ILA 710.00 2.07 USD | ILA 729.90 2.13 USD | ILA 189.61M 552.89K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Maple Leaf Green World Inc. 4HV0.F | €0.01 0.01 USD |
0
|
€504.30K 551.27K USD | €15.98K 17.47K USD | €0.01 0.01 USD | €0.01 0.01 USD | €504.30K 551.27K USD | 0 | €0.00 0 USD | ||
| Patidar Buildcon Limited PATIDAR.BO | ₹8.28 0.1 USD |
0
|
₹45.54M 551.02K USD | ₹50.00 0.6 USD | ₹8.28 0.1 USD | ₹8.28 0.1 USD | ₹45.54M 551.02K USD | 0 | -₹0.48 -0.005 USD | ||
| FiberCore FBCE | $0.00 — |
0
|
$551.01K — | $600.00 — | $0.00 — | $0.00 — | $551.01K — | 0 | -$0.01 — | ||
| Eco-Tek ETEK | $0.00 — |
0
|
$550.48K — | $1.00M — | $0.00 — | $0.00 — | $550.48K — | 0 | $0.00 — | ||
| Auction Mills AUNM | $0.21 — |
-13.03
|
$550.31K — | $10.00 — | $0.21 — | $0.21 — | $550.31K — | 0 | $0.00 — | ||
| Heera Ispat Limited HEERAISP.BO | ₹7.70 0.09 USD |
-4.47
|
₹45.30M 548.03K USD | ₹2.06K 24.86 USD | ₹7.70 0.09 USD | ₹7.71 0.09 USD | ₹45.30M 548.03K USD | 0 | -₹1.17 -0.01 USD | ||
| Vantex Resources Ltd. UD7C.F | €0.10 0.11 USD |
+0.97
|
€500.16K 546.74K USD | €3.08K 3.37K USD | €0.10 0.11 USD | €0.10 0.11 USD | €500.16K 546.74K USD | 0 | -€0.03 -0.03 USD | ||
| Space-Communication Ltd SCC.TA | ILA 265.20 0.77 USD |
-0.3
|
ILA 187.47M 546.66K USD | ILA 177.51K 517.6 USD | ILA 250.10 0.73 USD | ILA 266.00 0.78 USD | ILA 187.47M 546.66K USD | 2.97 | ILA 0.89 0.002 USD | ||
| Volatus Capital Corp VC.CN | CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
| Jainco Projects (India) Limited JAINCO.BO | ₹4.50 0.05 USD |
+0.45
|
₹45.00M 544.43K USD | ₹136.00 1.65 USD | ₹4.50 0.05 USD | ₹4.50 0.05 USD | ₹45.00M 544.43K USD | 90.00 | ₹0.05 0.0006 USD | ||
| Ops eCom S.p.A. 5JR.F | €0.01 0.0087 USD |
-20
|
€497.92K 544.3K USD | €25.00 27.33 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €497.92K 544.3K USD | 0 | -€0.61 -0.6 USD | ||
| Integra Telecommunication and Software Limited INTELSOFT.BO | ₹4.25 0.05 USD |
0
|
₹44.88M 542.97K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹44.88M 542.97K USD | 0 | ₹0.00 0 USD | ||
| SOZAP AB (publ) SOZAP.ST | SEK 0.25 0.02 USD |
0
|
SEK 5.56M 542.68K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 5.56M 542.68K USD | 0 | SEK 0.00 0 USD | ||
| Foncière 7 investissement Société Anonyme LEBL.PA | €0.31 0.34 USD |
0
|
€496.00K 542.2K USD | €56.00 61.22 USD | €0.31 0.34 USD | €0.31 0.34 USD | €496.00K 542.2K USD | 0 | -€0.08 -0.08 USD | ||
| ProTek Capital PRPM | $0.00 — |
0
|
$541.06K — | $650.00K — | $0.00 — | $0.00 — | $541.06K — | 0 | $0.00 — | ||
| Glen Eagle Resources Inc. GER.V | CA$0.00 0.0037 USD |
0
|
CA$729.01K 540.97K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$729.01K 540.97K USD | 0 | -CA$0.01 -0.007 USD | ||
| Verity Resources BWNAF | $0.00 — |
-78
|
$540.06K — | $10.00K — | $0.00 — | $0.00 — | $540.06K — | 0 | $0.00 — | ||
| Ionic Brands Corp. IONC.CN | CA$0.00 0.0037 USD |
0
|
CA$727.58K 539.91K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$727.58K 539.91K USD | 0 | -CA$0.33 -0.2 USD | ||
| Krishna Filament Industries Limited KRIFILIND.BO | ₹5.73 0.07 USD |
+4.95
|
₹44.62M 539.77K USD | ₹19.12K 231.27 USD | ₹5.19 0.06 USD | ₹5.73 0.07 USD | ₹44.62M 539.77K USD | 0 | ₹0.00 0 USD | ||
| Balto Resources Ltd. BAL-H.V | CA$0.01 0.0074 USD |
0
|
CA$726.95K 539.44K USD | CA$7.00K 5.19K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$726.95K 539.44K USD | 0 | -CA$0.01 -0.007 USD | ||
| MPX International Corporation 2J6.F | €0.00 0.00054 USD |
0
|
€493.08K 539K USD | €120.00 131.18 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| MPX International Corporation 2J6.MU | €0.00 0.0010 USD |
0
|
€493.08K 539K USD | €34.00K 37.17K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €493.08K 539K USD | 0 | -€0.12 -0.1 USD | ||
| Technology Solutions Company TSCC | $0.00 — |
0
|
$538.84K — | $4.54K — | $0.00 — | $0.00 — | $538.84K — | 0 | $0.00 — | ||
| Fife Capital Corp. FFC-P.V | CA$0.20 0.15 USD |
0
|
CA$726.00K 538.74K USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$726.00K 538.74K USD | 0 | -CA$0.03 -0.02 USD | ||
| Bareket Capital Ltd BRKT.TA | ILA 341.60 1 USD |
+2.15
|
ILA 184.53M 538.07K USD | ILA 837.00 2.44 USD | ILA 341.60 1 USD | ILA 341.60 1 USD | ILA 184.53M 538.07K USD | 0 | ILA 0.00 0 USD | ||
| Longview Tea Company Limited LONTE.BO | ₹14.82 0.18 USD |
0
|
₹44.41M 537.26K USD | ₹214.00 2.59 USD | ₹14.82 0.18 USD | ₹15.60 0.19 USD | ₹44.41M 537.26K USD | 0 | -₹0.79 -0.009 USD | ||
| VXL Instruments Limited VXLINSTR.BO | ₹3.33 0.04 USD |
-0.3
|
₹44.37M 536.82K USD | ₹844.00 10.21 USD | ₹3.20 0.04 USD | ₹3.37 0.04 USD | ₹44.37M 536.82K USD | 0 | -₹4.11 -0.04 USD | ||
| 52 Weeks Entertainment Limited SHAQUAK.BO | ₹1.27 0.02 USD |
+4.96
|
₹44.30M 535.93K USD | ₹51.95K 628.47 USD | ₹1.27 0.02 USD | ₹1.35 0.02 USD | ₹44.30M 535.93K USD | 0 | -₹0.03 -0.0003 USD | ||
| MPX International Corporation MPXI.CN | CA$0.00 0.0037 USD |
0
|
CA$721.62K 535.48K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$721.62K 535.48K USD | 0 | -CA$0.18 -0.1 USD | ||
| Vantex Resources Ltd. VAX.V | CA$0.15 0.11 USD |
0
|
CA$721.39K 535.31K USD | CA$13.50K 10.02K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$721.39K 535.31K USD | 0 | -CA$0.05 -0.03 USD | ||
| Sceptre Ventures Inc. SVP-H.V | CA$0.30 0.22 USD |
0
|
CA$720.50K 534.65K USD | CA$12.50K 9.28K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$720.50K 534.65K USD | 3.00 | CA$0.10 0.07 USD | ||
| Cal Bay CBYI | $0.00 — |
0
|
$534.17K — | $600.00K — | $0.00 — | $0.00 — | $534.17K — | 0 | -$1.04 — | ||
| Mass Megawatts Wind Power MMMW | $0.24 — |
+197.5
|
$533.32K — | $7.08K — | $0.24 — | $0.24 — | $533.32K — | 0 | -$0.19 — | ||
| Moovly Media Inc. 0PV2.F | €0.00 0.0027 USD |
0
|
€487.57K 532.98K USD | €3.00K 3.28K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €487.57K 532.98K USD | 0 | -€0.01 -0.01 USD | ||
| Vaxil Bio Ltd. VXL.V | CA$0.18 0.13 USD |
0
|
CA$717.12K 532.15K USD | CA$150.00 111.31 USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$717.12K 532.15K USD | 1.00 | CA$0.18 0.13 USD | ||
| Greensmart GREN | $0.00 — |
0
|
$532.11K — | $5.00K — | $0.00 — | $0.00 — | $532.11K — | 0 | $0.00 — | ||
| Navoday Enterprises Limited NAVODAYENT.BO | ₹5.69 0.07 USD |
0
|
₹43.86M 530.62K USD | ₹12.00K 145.18 USD | ₹5.69 0.07 USD | ₹5.69 0.07 USD | ₹43.86M 530.62K USD | 1.66 | ₹3.41 0.04 USD | ||
| Volaria AI Spolka Akcyjna 9XJ.F | €0.23 0.25 USD |
+4.59
|
€484.48K 529.6K USD | €0.00 0 USD | €0.22 0.24 USD | €0.23 0.25 USD | €484.48K 529.6K USD | 0 | -€0.03 -0.03 USD | ||
| Aananda Lakshmi Spinning Mills Limited AANANDALAK.BO | ₹12.50 0.15 USD |
-1.19
|
₹43.74M 529.19K USD | ₹472.00 5.71 USD | ₹12.50 0.15 USD | ₹12.60 0.15 USD | ₹43.74M 529.19K USD | 2.64 | ₹4.72 0.06 USD | ||
| Cindrella Financial Services Limited CINDRELL.BO | ₹10.50 0.13 USD |
+5
|
₹43.68M 528.46K USD | ₹16.00 0.19 USD | ₹10.50 0.13 USD | ₹10.50 0.13 USD | ₹43.68M 528.46K USD | 18.42 | ₹0.57 0.006 USD | ||
| Abhishek Infraventures Limited ABHIINFRA.BO | ₹8.65 0.1 USD |
0
|
₹43.67M 528.38K USD | ₹1.03K 12.49 USD | ₹8.60 0.1 USD | ₹8.65 0.1 USD | ₹43.67M 528.38K USD | 0 | -₹0.49 -0.005 USD | ||
| Lewinsky-Ofer Ltd. LEOF.TA | ILA 419.70 1.22 USD |
0
|
ILA 181.01M 527.82K USD | ILA 52.00 0.15 USD | ILA 419.70 1.22 USD | ILA 419.70 1.22 USD | ILA 181.01M 527.82K USD | 0 | -ILA 0.29 -0.0008 USD | ||
| Plaintree Systems Inc. NPT.CN | CA$0.06 0.04 USD |
0
|
CA$710.89K 527.52K USD | CA$800.00 593.65 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$710.89K 527.52K USD | 0 | -CA$0.23 -0.1 USD | ||
| Pool Safe PFFEF | $0.04 — |
0
|
$524.73K — | $100.00 — | $0.00 — | $0.00 — | $524.73K — | 0 | -$0.12 — | ||
| ECC Ventures 5 Corp. ECCV-P.V | CA$0.13 0.09 USD |
0
|
CA$706.25K 524.08K USD | CA$4.00K 2.97K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$706.25K 524.08K USD | 0 | -CA$0.03 -0.02 USD | ||
| iQ International AG IQL.F | €0.02 0.02 USD |
0
|
€478.54K 523.11K USD | €3.00K 3.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €478.54K 523.11K USD | 0 | -€4.65 -5.08 USD | ||
| Maven Brands Inc. MJ.CN | CA$0.02 0.01 USD |
0
|
CA$702.82K 521.53K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$702.82K 521.53K USD | 0 | CA$0.00 0 USD | ||
| Exelerate Capital Corp. XCAP-P.V | CA$0.04 0.03 USD |
0
|
CA$702.41K 521.23K USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$702.41K 521.23K USD | 0 | -CA$0.01 -0.007 USD | ||
| Rajkot Investment Trust Limited RAJKOTINV.BO | ₹43.00 0.52 USD |
-1.71
|
₹43.00M 520.23K USD | ₹110.00 1.33 USD | ₹42.50 0.51 USD | ₹43.00 0.52 USD | ₹43.00M 520.23K USD | 13.23 | ₹3.25 0.04 USD | ||
| Vindicator Silver Lead Mining VINS | $0.05 — |
+4
|
$519.69K — | $10.00K — | $0.05 — | $0.05 — | $519.69K — | 0 | $0.00 — | ||
| The PMI PMIR | $0.25 — |
0
|
$518.61K — | $15.00 — | $3.28 — | $3.28 — | $518.61K — | 0 | -$4.50 — | ||
| Hanman Fit Ltd HANMAN.BO | ₹4.08 0.05 USD |
0
|
₹42.84M 518.29K USD | ₹8.40K 101.63 USD | ₹4.08 0.05 USD | ₹4.08 0.05 USD | ₹42.84M 518.29K USD | 0 | -₹0.29 -0.003 USD | ||
| Mednow MDNWF | $0.02 — |
0
|
$517.29K — | $7.50K — | $0.00 — | $0.00 — | $517.29K — | 0 | -$0.89 — | ||
| Alchemist Limited ALCHEM.NS | ₹3.15 0.04 USD |
0
|
₹42.71M 516.76K USD | ₹15.34K 185.56 USD | ₹3.15 0.04 USD | ₹3.15 0.04 USD | ₹42.71M 516.76K USD | 0 | -₹168.40 -2.03 USD | ||
| Ram-On Investments and Holdings (1999) Ltd RMN.TA | ILA 1,055.00 3.08 USD |
-0.57
|
ILA 176.55M 514.82K USD | ILA 2.41K 7.02 USD | ILA 1,055.00 3.08 USD | ILA 1,055.00 3.08 USD | ILA 176.55M 514.82K USD | 2.79 | ILA 3.77 0.01 USD | ||
| Candlewood Hotel Company CNDL | $0.00 — |
0
|
$514.42K — | $1.28K — | $0.00 — | $0.00 — | $514.42K — | 0 | -$0.01 — | ||
| Minoan Group Plc 61T.F | €0.00 0.00054 USD |
0
|
€470.48K 514.29K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €470.48K 514.29K USD | 0 | €0.00 0 USD | ||
| Fenix Entertainment S.p.A. 8V4.F | €0.00 0.00054 USD |
0
|
€470.28K 514.08K USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €470.28K 514.08K USD | 0 | -€0.12 -0.1 USD | ||
| Pond PNDHF | $0.01 — |
-25
|
$513.55K — | $6.00K — | $0.01 — | $0.01 — | $513.55K — | 0 | -$0.04 — | ||
| Sturdy Industries Limited STURDY.BO | ₹0.28 0.0033 USD |
+3.7
|
₹42.35M 512.38K USD | ₹512.84K 6.2K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹42.35M 512.38K USD | 0 | -₹0.53 -0.006 USD | ||
| Therapeutic TSOI | $0.00 — |
0
|
$512.27K — | $9.40M — | $0.00 — | $0.00 — | $512.27K — | 0 | $0.00 — | ||
| Marksmen Energy Inc. MAH.V | CA$0.13 0.1 USD |
0
|
CA$687.04K 509.83K USD | CA$1.00 0.74 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$687.04K 509.83K USD | 0 | -CA$0.16 -0.1 USD | ||
| Global Bioenergies SA 1DK.F | €0.02 0.03 USD |
0
|
€465.86K 509.25K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €465.86K 509.25K USD | 0 | €0.00 0 USD | ||
| Green River Gold Corp. CCR.CN | CA$0.00 0.0037 USD |
0
|
CA$684.45K 507.9K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$684.45K 507.9K USD | 0 | -CA$0.01 -0.007 USD | ||
| Hercules S.A - Fábrica de Talheres HETA4.SA | R$4.91 1 USD |
0
|
R$2.50M 507.54K USD | R$0.00 0 USD | R$4.91 1 USD | R$4.91 1 USD | R$2.50M 507.54K USD | 3.25 | R$1.51 0.31 USD | ||
| Boosh Plant-Based Brands VGGIF | $0.00 — |
0
|
$507.37K — | $15.00K — | $0.00 — | $0.00 — | $507.37K — | 0 | -$0.10 — | ||
| Luduson G LDSN | $0.00 — |
0
|
$507.12K — | $500.00 — | $0.00 — | $0.00 — | $507.12K — | 0.044 | $0.02 — | ||
| Trade & Value AG TAV.HM | €1.30 1.42 USD |
0
|
€462.93K 506.04K USD | €0.00 0 USD | €1.30 1.42 USD | €1.30 1.42 USD | €462.93K 506.04K USD | 43.33 | €0.03 0.03 USD | ||
| Consolidated Tech AG 5KN.DU | €1.85 2.02 USD |
0
|
€462.50K 505.57K USD | €0.00 0 USD | €1.85 2.02 USD | €1.85 2.02 USD | €462.50K 505.57K USD | 0 | -€0.22 -0.2 USD | ||
| LifeClean International AB (publ) 651.F | €0.00 0.00043 USD |
0
|
€462.45K 505.52K USD | €155.20K 169.66K USD | €0.00 0.00043 USD | €0.00 0.00043 USD | €462.45K 505.52K USD | 0 | -€0.01 -0.01 USD | ||
| Minera IRL Limited DZX.F | €0.00 0.0021 USD |
0
|
€462.27K 505.32K USD | €11.11K 12.15K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €462.27K 505.32K USD | 0 | -€0.07 -0.07 USD | ||
| SBD Capital Corp SBD.CN | CA$0.28 0.21 USD |
0
|
CA$680.82K 505.21K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$680.82K 505.21K USD | 0 | CA$0.00 0 USD | ||
| Hybrid Energy HYBE | $0.00 — |
0
|
$503.80K — | $700.00K — | $0.00 — | $0.00 — | $503.80K — | 0 | $0.00 — | ||
| Radhagobind Commercial Limited RCL.BO | ₹2.88 0.03 USD |
-3.03
|
₹41.47M 501.74K USD | ₹180.00 2.18 USD | ₹2.83 0.03 USD | ₹2.99 0.04 USD | ₹41.47M 501.74K USD | 0 | -₹0.33 -0.003 USD | ||
| Comstock Metals CMMMF | $0.02 — |
0
|
$501.46K — | $27.00 — | $0.01 — | $0.01 — | $501.46K — | 0.56 | $0.03 — | ||
| Klondike Silver Corp K1SN.F | €0.02 0.02 USD |
0
|
€457.10K 499.67K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €457.10K 499.67K USD | 0 | €0.00 0 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.03 0.02 USD |
0
|
CA$672.31K 498.89K USD | CA$55.00 40.81 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$672.31K 498.89K USD | 0 | CA$0.00 0 USD | ||
| Scomi Energy Services Bhd 7045.KL | MYR 0.00 0.0010 USD |
0
|
MYR 2.34M 497.9K USD | MYR 21.95M 4.67M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 2.34M 497.9K USD | 0 | -MYR 0.09 -0.01 USD | ||
| co.don AG CNW.F | €0.02 0.02 USD |
0
|
€454.30K 496.61K USD | €15.00 16.4 USD | €0.02 0.02 USD | €0.02 0.02 USD | €454.30K 496.61K USD | 0 | -€1.78 -1.9 USD | ||
| Multi Retail Group Ltd MRG.TA | ILA 645.00 1.88 USD |
-4.33
|
ILA 170.15M 496.16K USD | ILA 55.67K 162.34 USD | ILA 645.00 1.88 USD | ILA 662.30 1.93 USD | ILA 170.15M 496.16K USD | 14.99 | ILA 0.43 0.001 USD | ||
| Justera Health SCRSF | $0.00 — |
0
|
$495.83K — | $150.40K — | $0.00 — | $0.00 — | $495.83K — | 0 | -$0.01 — | ||
| ACE Edutrend Limited ACEEDU.BO | ₹4.47 0.05 USD |
-4.89
|
₹40.95M 495.42K USD | ₹1.25K 15.12 USD | ₹4.47 0.05 USD | ₹4.47 0.05 USD | ₹40.95M 495.42K USD | 0 | -₹0.17 -0.002 USD | ||
| Telo Genomics Corp. 3D0A.F | €0.00 0.0049 USD |
-57.14
|
€451.94K 494.03K USD | €28.40K 31.05K USD | €0.00 0.0049 USD | €0.00 0.0049 USD | €451.94K 494.03K USD | 0 | -€0.01 -0.01 USD | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| Alchemist Limited ALCHEM.BO | ₹3.01 0.04 USD |
0
|
₹40.81M 493.79K USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹40.81M 493.79K USD | 0 | -₹168.40 -2.03 USD | ||
| Hynion AS 36R.F | €0.00 0.00065 USD |
0
|
€450.35K 492.29K USD | €5.00K 5.47K USD | €0.00 0.00065 USD | €0.00 0.00065 USD | €450.35K 492.29K USD | 0 | -€0.02 -0.02 USD | ||
| Aequus Pharmaceuticals Inc AQS.V | CA$0.00 0.0037 USD |
0
|
CA$663.17K 492.11K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$663.17K 492.11K USD | 0 | CA$0.00 0 USD | ||
| Clarent CLRN | $0.00 — |
0
|
$492.02K — | $300.00 — | $0.00 — | $0.00 — | $492.02K — | 0 | $0.00 — | ||
| REIT Rivera Fundo Invest Imobiliario Cotas REIT11.SA | R$92.00 18.65 USD |
0
|
R$2.42M 490.25K USD | R$0.00 0 USD | R$92.00 18.65 USD | R$92.00 18.65 USD | R$2.42M 490.25K USD | 0 | R$0.00 0 USD | ||
| International Parkside Products Inc. IPD.V | CA$0.04 0.03 USD |
0
|
CA$660.32K 490K USD | CA$165.00 122.44 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$660.32K 490K USD | 0 | -CA$0.02 -0.01 USD | ||
| The Dust S.A. 0YF.SG | €0.15 0.16 USD |
0
|
€447.39K 489.06K USD | €0.00 0 USD | €0.15 0.16 USD | €0.15 0.16 USD | €447.39K 489.06K USD | 0 | €0.00 0 USD | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹10.11 0.12 USD |
-4.98
|
₹40.41M 488.89K USD | ₹4.00K 48.39 USD | ₹10.11 0.12 USD | ₹10.11 0.12 USD | ₹40.41M 488.89K USD | 0.041 | ₹241.01 2.92 USD | ||
| Gstaad Capital Corp GTD-H.V | CA$0.07 0.05 USD |
0
|
CA$658.58K 488.71K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$658.58K 488.71K USD | 0 | CA$0.00 0 USD | ||
| ParkVida PRKV | $0.01 — |
0
|
$488.66K — | $20.00K — | $0.01 — | $0.01 — | $488.66K — | 0 | -$0.01 — | ||
| Golden House Ltd GOHO.TA | ILA 1,077.00 3.14 USD |
+4.26
|
ILA 167.11M 487.3K USD | ILA 2.30K 6.7 USD | ILA 1,033.00 3.01 USD | ILA 1,088.00 3.17 USD | ILA 167.11M 487.3K USD | 24.47 | ILA 0.44 0.001 USD | ||
| Blue Line Protection BLPG | $0.06 — |
+8.28
|
$486.76K — | $2.01K — | $0.06 — | $0.06 — | $486.76K — | 0 | $0.00 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||