Sonuç Sayfası 604 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Precio Fishbone AB (publ) PRCO-B.ST | $20.2 1.97 USD |
-0.98
|
$185.75M 18.13M USD | $603 58.86 USD | $20.2 1.97 USD | $20.2 1.97 USD | $185.75M 18.13M USD | 23.21 | $0.87 0.08 USD | |
| Fingerprint Cards AB (publ) FGRRF | $0.001 — |
-33.33
|
$18.13M — | $1.5K — | $0.001 — | $0.0015 — | $18.13M — | 0 | -$0.01 — | |
| S P V I Public Company Limited SPVI-R.BK | $1.61 0.05 USD |
+1.26
|
$644M 18.12M USD | $343.7K 9.67K USD | $1.6 0.05 USD | $1.65 0.05 USD | $644M 18.12M USD | 13.41 | $0.12 0.003 USD | |
| Sunautas Co., Ltd. 7623.T | $831 5.61 USD |
0
|
$2.68B 18.12M USD | $300 2.03 USD | $831 5.61 USD | $831 5.61 USD | $2.68B 18.12M USD | 10.52 | $78.95 0.53 USD | |
| Itcenpns Co.,Ltd. 232830.KQ | $2,050 1.55 USD |
+0.49
|
$24B 18.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24B 18.12M USD | 0 | $0 0 USD | |
| Asahi Rubber Inc. 5162.T | $576 3.89 USD |
-2.04
|
$2.68B 18.11M USD | $200 1.35 USD | $576 3.89 USD | $578 3.9 USD | $2.68B 18.11M USD | 0 | -$1.61 -0.01 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.54 3.87 USD |
+8.59
|
$16.57M 18.11M USD | $38 41.54 USD | $3.54 3.87 USD | $3.54 3.87 USD | $16.57M 18.11M USD | 16.09 | $0.22 0.24 USD | |
| European Electric Metals EVXXF | $0.3599 — |
0
|
$18.11M — | $0 — | $0 — | $0 — | $18.11M — | 0 | $0 — | |
| Optimus Finance Limited OPTIFIN.BO | $20.02 0.24 USD |
+3.62
|
$1.5B 18.1M USD | $3.47K 41.92 USD | $19.34 0.23 USD | $20.65 0.25 USD | $1.5B 18.1M USD | 23.55 | $0.85 0.01 USD | |
| Lovable Lingerie Limited LOVABLE.NS | $101.01 1.22 USD |
-0.15
|
$1.49B 18.09M USD | $11.53K 139.54 USD | $100.2 1.21 USD | $103 1.25 USD | $1.49B 18.09M USD | 0 | -$2.49 -0.03 USD | |
| EXACT Therapeutics AS EXTX.OL | $2.98 0.29 USD |
+7.19
|
$188.52M 18.08M USD | $210 20.14 USD | $2.98 0.29 USD | $3.28 0.31 USD | $188.52M 18.08M USD | 0 | -$1.51 -0.1 USD | |
| Kumulus Vape S.A. ALVAP.PA | $5.3 5.79 USD |
+1.15
|
$16.54M 18.08M USD | $23 25.14 USD | $5.24 5.73 USD | $5.3 5.79 USD | $16.54M 18.08M USD | 5.88 | $0.9 0.98 USD | |
| Smruthi Organics Limited SMRUTHIORG.BO | $130.55 1.58 USD |
-3.76
|
$1.49B 18.08M USD | $2.27K 27.43 USD | $130.05 1.57 USD | $135.95 1.64 USD | $1.49B 18.08M USD | 41.97 | $3.11 0.04 USD | |
| Mannatech, Incorporated MTEX | $9.51 — |
-3.84
|
$18.08M — | $557 — | $9.51 — | $9.51 — | $18.08M — | 0 | -$0.11 — | |
| Global Oil & Gas Limited GLV.AX | $0.05 0.03 USD |
0
|
$27.31M 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.31M 18.07M USD | 0 | $0 0 USD | |
| Sonal Mercantile Limited SONAL.BO | $101.33 1.23 USD |
-0.66
|
$1.49B 18.07M USD | $97 1.17 USD | $101.32 1.23 USD | $101.49 1.23 USD | $1.49B 18.07M USD | 4.45 | $22.74 0.28 USD | |
| NANOCMS Co.,Ltd 247660.KQ | $5,510 4.16 USD |
0
|
$23.93B 18.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.93B 18.07M USD | 0 | $0 0 USD | |
| WVS Financial WVFC | $12.55 — |
0
|
$18.06M — | $317 — | $12.55 — | $12.55 — | $18.06M — | 13.49 | $0.93 — | |
| Unisync Corp. UNI.TO | $1.28 0.95 USD |
+1.59
|
$24.34M 18.06M USD | $1.61K 1.19K USD | $1.28 0.95 USD | $1.33 0.99 USD | $24.34M 18.06M USD | 0 | -$0.27 -0.2 USD | |
| Ledax Co.,Ltd. 7602.T | $129 0.87 USD |
0
|
$2.67B 18.05M USD | $19.2K 129.61 USD | $129 0.87 USD | $131 0.88 USD | $2.67B 18.05M USD | 0 | -$0.59 -0.003 USD | |
| Hantop Inc. 002680.KQ | $771 0.58 USD |
+2.53
|
$23.91B 18.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.91B 18.05M USD | 0 | $0 0 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $74 0.0047 USD |
0
|
$282.38B 18.04M USD | $67.1K 4.29 USD | $74 0.0047 USD | $76 0.0048 USD | $282.38B 18.04M USD | 0 | -$44.06 -0.002 USD | |
| Beardsell Limited BEARDSELL.BO | $37.82 0.46 USD |
0
|
$1.49B 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 18.04M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. 3TIB.F | $0.2999 0.33 USD |
0
|
$16.5M 18.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.5M 18.04M USD | 0 | $0 0 USD | |
| REFINVERSE Group, Inc. 7375.T | $798 5.39 USD |
+0.25
|
$2.67B 18.04M USD | $1.8K 12.15 USD | $781 5.27 USD | $805 5.43 USD | $2.67B 18.04M USD | 0 | -$3.11 -0.02 USD | |
| Gyrodyne, LLC GYRO | $8.2 — |
+0.49
|
$18.03M — | $1 — | $8.2 — | $8.2 — | $18.03M — | 45.55 | $0.18 — | |
| Uoki Co.,Ltd. 2683.T | $1,046 7.06 USD |
+1.06
|
$2.67B 18.03M USD | $700 4.73 USD | $1,041 7.03 USD | $1,046 7.06 USD | $2.67B 18.03M USD | 45.87 | $22.8 0.15 USD | |
| Lambodhara Textiles Limited LAMBODHARA.NS | $143.57 1.74 USD |
+0.59
|
$1.49B 18.03M USD | $8.29K 100.33 USD | $141 1.71 USD | $144.75 1.75 USD | $1.49B 18.03M USD | 18.54 | $7.74 0.09 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $187 1.26 USD |
0
|
$2.67B 18.02M USD | $27.8K 187.66 USD | $186 1.26 USD | $188 1.27 USD | $2.67B 18.02M USD | 5.76 | $32.46 0.22 USD | |
| Torrent Capital TRRPF | $0.4299 — |
+10.1
|
$18.02M — | $3K — | $0.4299 — | $0.4299 — | $18.02M — | 21.47 | $0.02 — | |
| TagMaster AB (publ) TAGM-B.ST | $12.6 1.23 USD |
+0.8
|
$184.56M 18.02M USD | $177 17.28 USD | $12.6 1.23 USD | $12.6 1.23 USD | $184.56M 18.02M USD | 1260.00 | $0.01 0.0009 USD | |
| Forval RealStraight Inc. 9423.T | $110 0.74 USD |
0
|
$2.67B 18.01M USD | $78.9K 532.6 USD | $110 0.74 USD | $111 0.75 USD | $2.67B 18.01M USD | 24.94 | $4.41 0.03 USD | |
| Neo Marketing Inc. 4196.T | $1,071 7.23 USD |
+0.75
|
$2.67B 18.01M USD | $4.3K 29.03 USD | $1,065 7.19 USD | $1,077 7.27 USD | $2.67B 18.01M USD | 10.97 | $97.57 0.66 USD | |
| Elve S.A. ELBE.AT | $4.98 5.44 USD |
-2.35
|
$16.47M 18.01M USD | $167 182.55 USD | $4.96 5.42 USD | $5.1 5.57 USD | $16.47M 18.01M USD | 8.15 | $0.61 0.67 USD | |
| E for L Aim Public Company Limited EFORL-R.BK | $0.16 0.0045 USD |
-5.88
|
$639.76M 18M USD | $3.17M 89.29K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $639.76M 18M USD | 16.00 | $0.01 0.0002 USD | |
| Washhouse Co.,Ltd. 6537.T | $384 2.59 USD |
-0.26
|
$2.67B 18M USD | $18.1K 122.18 USD | $383 2.59 USD | $386 2.61 USD | $2.67B 18M USD | 0 | -$1.65 -0.01 USD | |
| Transgenic Group Inc. 2342.T | $160 1.08 USD |
+0.63
|
$2.66B 17.99M USD | $21.2K 143.11 USD | $160 1.08 USD | $162 1.09 USD | $2.66B 17.99M USD | 0 | -$13.67 -0.09 USD | |
| Bridgeline Digital, Inc. BL43.SG | $1.36 1.49 USD |
0
|
$16.45M 17.98M USD | $0 0 USD | $1.36 1.49 USD | $1.37 1.5 USD | $16.45M 17.98M USD | 0 | -$0.2 -0.2 USD | |
| WonderPlanet Inc. 4199.T | $1,025 6.92 USD |
-1.82
|
$2.66B 17.97M USD | $8.8K 59.4 USD | $1,023 6.91 USD | $1,043 7.04 USD | $2.66B 17.97M USD | 0 | -$40.49 -0.2 USD | |
| Heritage NOLA Bancorp HRGG | $14.49 — |
0
|
$17.96M — | $799 — | $14.49 — | $14.49 — | $17.96M — | 69.00 | $0.21 — | |
| INNOGENE Co.,Ltd. 344860.KQ | $1,990 1.5 USD |
+0.1
|
$23.8B 17.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.8B 17.96M USD | 0 | $0 0 USD | |
| First Bancshares, Inc. FIBH | $33 — |
+22.22
|
$17.96M — | $203 — | $32 — | $33 — | $17.96M — | 5.86 | $5.63 — | |
| LY Corporation Limited 1H8.SI | $0.05 0.04 USD |
0
|
$23.95M 17.95M USD | $9.5K 7.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $23.95M 17.95M USD | 0 | $0 0 USD | |
| Nicox S.A. NXOA.F | $0.19 0.2 USD |
-0.53
|
$16.42M 17.95M USD | $10 10.93 USD | $0.19 0.2 USD | $0.2 0.21 USD | $16.42M 17.95M USD | 0 | -$0.35 -0.3 USD | |
| Arunjyoti Bio Ventures Ltd ABVL.BO | $7.96 0.1 USD |
+3.51
|
$1.48B 17.95M USD | $372.12K 4.5K USD | $7.45 0.09 USD | $8.07 0.1 USD | $1.48B 17.95M USD | 61.23 | $0.13 0.001 USD | |
| Norditek Group AB (publ) NOTEK.ST | $14.55 1.42 USD |
-0.34
|
$183.88M 17.95M USD | $1.31K 128.07 USD | $14 1.37 USD | $14.6 1.43 USD | $183.88M 17.95M USD | 15.81 | $0.92 0.09 USD | |
| EL. D. Mouzakis S.A. MOYZK.AT | $0.51 0.56 USD |
0
|
$16.42M 17.94M USD | $1.4K 1.53K USD | $0.4899 0.54 USD | $0.51 0.55 USD | $16.42M 17.94M USD | 7.28 | $0.07 0.08 USD | |
| Kumulus Vape S.A. 8E9.F | $5.2 5.68 USD |
+0.39
|
$16.42M 17.94M USD | $0 0 USD | $5.16 5.64 USD | $5.2 5.68 USD | $16.42M 17.94M USD | 5.77 | $0.9 0.98 USD | |
| Energix - Renewable Energies Ltd. ENRG.TA | $1,118 3.26 USD |
-1.32
|
$6.15B 17.94M USD | $987.58K 2.88K USD | $1,118 3.26 USD | $1,157 3.37 USD | $6.15B 17.94M USD | 20.70 | $0.54 0.001 USD | |
| Western Metals WTLC | $0.38 — |
+0.27
|
$17.94M — | $100 — | $0.38 — | $0.38 — | $17.94M — | 0 | -$0.28 — | |
| IRRAS AB (publ) IRRAS.ST | $0.16 0.02 USD |
0
|
$183.78M 17.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.78M 17.94M USD | 0 | $0 0 USD | |
| KUBOTEK Corporation 7709.T | $193 1.3 USD |
-0.52
|
$2.66B 17.94M USD | $7.1K 47.93 USD | $191 1.29 USD | $194 1.31 USD | $2.66B 17.94M USD | 67.01 | $2.88 0.02 USD | |
| Bolsa de Comercio de Santiago, Bolsa de Valores BOLSASTGO.SN | $368 0.37 USD |
0
|
$17.66B 17.93M USD | $0 0 USD | $403 0.41 USD | $403 0.41 USD | $17.66B 17.93M USD | 8.73 | $42.14 0.04 USD | |
| Bangkok Union Insurance Public Company Limited BUI.BK | $13.8 0.39 USD |
+0.73
|
$637.11M 17.93M USD | $5K 140.69 USD | $13.7 0.39 USD | $13.8 0.39 USD | $637.11M 17.93M USD | 3.69 | $3.73 0.1 USD | |
| Bangkok Union Insurance Public Company Limited BUI-R.BK | $13.8 0.39 USD |
+0.73
|
$637.11M 17.93M USD | $5K 140.69 USD | $13.7 0.39 USD | $13.8 0.39 USD | $637.11M 17.93M USD | 3.72 | $3.7 0.1 USD | |
| N Citron, Inc. 101400.KQ | $382 0.29 USD |
+1.33
|
$23.75B 17.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.75B 17.92M USD | 0 | $0 0 USD | |
| CGX Energy Inc. GXCN.F | $0.05 0.05 USD |
+1.1
|
$16.39M 17.92M USD | $2.42K 2.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.39M 17.92M USD | 0 | -$0.01 -0.01 USD | |
| Richy Place 2002 Public Company Limited RICHY-R.BK | $0.3699 0.01 USD |
+8.82
|
$636.91M 17.92M USD | $184K 5.18K USD | $0.34 0.0095 USD | $0.38 0.01 USD | $636.91M 17.92M USD | 0 | -$0.03 -0.0008 USD | |
| Metalliance SA MLETA.PA | $8.5 9.29 USD |
0
|
$16.39M 17.92M USD | $148 161.78 USD | $8.5 9.29 USD | $8.5 9.29 USD | $16.39M 17.92M USD | 0 | $0 0 USD | |
| European Electric Metals Inc. EVX.V | $0.4799 0.36 USD |
0
|
$24.15M 17.92M USD | $99K 73.46K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $24.15M 17.92M USD | 0 | -$0.02 -0.01 USD | |
| Hindusthan National Glass & Industries Limited HINDNATGLS.BO | $16.53 0.2 USD |
-2.76
|
$1.48B 17.91M USD | $4.8K 58.1 USD | $16.5 0.2 USD | $17.15 0.21 USD | $1.48B 17.91M USD | 5.70 | $2.9 0.04 USD | |
| Vereinigte Filzfabriken AG VFF.SG | $520 568.43 USD |
0
|
$16.38M 17.91M USD | $0 0 USD | $520 568.43 USD | $520 568.43 USD | $16.38M 17.91M USD | 22.77 | $22.83 24.96 USD | |
| Thermal Energy International Inc. EUW.F | $0.08 0.08 USD |
+9.74
|
$16.38M 17.91M USD | $8.5K 9.29K USD | $0.07 0.08 USD | $0.07 0.08 USD | $16.38M 17.91M USD | 0 | $0 0 USD | |
| Bodegas Riojanas, S.A. RIO.MC | $3.4 3.72 USD |
+0.25
|
$16.38M 17.91M USD | $1.88K 2.06K USD | $3.31 3.62 USD | $3.42 3.74 USD | $16.38M 17.91M USD | 0 | -$0.39 -0.4 USD | |
| Sono Group N.V. 57LA.MU | $0.1199 0.13 USD |
0
|
$16.38M 17.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.38M 17.9M USD | 0 | $0 0 USD | |
| Coinvalores Dtvm Ltda. EURO11.SA | $229.99 46.62 USD |
-0.42
|
$88.3M 17.9M USD | $59 11.96 USD | $228.01 46.21 USD | $232 47.02 USD | $88.3M 17.9M USD | 6.53 | $35.2 7.13 USD | |
| Nissen Inc. 6543.T | $687 4.64 USD |
-1.15
|
$2.65B 17.89M USD | $500 3.38 USD | $687 4.64 USD | $690 4.66 USD | $2.65B 17.89M USD | 11.87 | $57.85 0.39 USD | |
| Kuchai Development Berhad 2186.KL | $0.68 0.14 USD |
0
|
$84.15M 17.89M USD | $39.1K 8.31K USD | $0.67 0.14 USD | $0.68 0.14 USD | $84.15M 17.89M USD | 0 | -$1.42 -0.3 USD | |
| Rapid Dose Therapeutics RDTCF | $0.14 — |
-22.61
|
$17.89M — | $400 — | $0.14 — | $0.1799 — | $17.89M — | 0 | -$0.03 — | |
| Oncopeptides AB (publ) 0RN4.IL | $1.79 0.17 USD |
0
|
$183.27M 17.89M USD | $41.5K 4.05K USD | $1.8 0.18 USD | $1.8 0.18 USD | $183.27M 17.89M USD | 0 | -$3.39 -0.3 USD | |
| Hannans Limited HNR.AX | $0.008 0.0052 USD |
0
|
$27.03M 17.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.03M 17.89M USD | 0 | $0 0 USD | |
| National Fittings Limited NATFIT.BO | $162.75 1.97 USD |
-3.13
|
$1.48B 17.88M USD | $9.24K 111.81 USD | $161.2 1.95 USD | $169.8 2.05 USD | $1.48B 17.88M USD | 6.34 | $25.65 0.31 USD | |
| Simat Technologies Public Company Limited SIMAT-R.BK | $0.9799 0.03 USD |
+2.08
|
$635.59M 17.88M USD | $1.74M 48.9K USD | $0.9599 0.03 USD | $0.9899 0.03 USD | $635.59M 17.88M USD | 12.25 | $0.08 0.002 USD | |
| Platz Co., Ltd. 7813.T | $745 5.03 USD |
+1.09
|
$2.65B 17.88M USD | $11.4K 76.95 USD | $734 4.95 USD | $749 5.06 USD | $2.65B 17.88M USD | 30.48 | $24.44 0.16 USD | |
| Mitsuboshi Co., Ltd. 5820.T | $766 5.17 USD |
-0.39
|
$2.65B 17.87M USD | $7.4K 49.95 USD | $762 5.14 USD | $778 5.25 USD | $2.65B 17.87M USD | 37.58 | $20.38 0.14 USD | |
| Est Global Apparel Co.,Ltd 4413.TWO | $17.95 0.57 USD |
+0.28
|
$562.1M 17.86M USD | $5K 158.88 USD | $17.5 0.56 USD | $18.1 0.58 USD | $562.1M 17.86M USD | 0 | -$0.43 -0.01 USD | |
| TRC Construction Public Company Limited TRC-R.BK | $0.5699 0.02 USD |
-1.72
|
$633.85M 17.83M USD | $269.7K 7.59K USD | $0.5699 0.02 USD | $0.5999 0.02 USD | $633.85M 17.83M USD | 0 | -$0.55 -0.01 USD | |
| Lambodhara Textiles Limited LAMBODHARA.BO | $142 1.72 USD |
-0.35
|
$1.47B 17.83M USD | $327 3.96 USD | $141.9 1.72 USD | $145 1.75 USD | $1.47B 17.83M USD | 18.34 | $7.74 0.09 USD | |
| Takachiho Co.,Ltd. 8225.T | $3,795 25.62 USD |
+3.83
|
$2.64B 17.83M USD | $3.7K 24.98 USD | $3,655 24.67 USD | $3,865 26.09 USD | $2.64B 17.83M USD | 5.95 | $636.8 4.3 USD | |
| Serstech AB 284.F | $0.05 0.05 USD |
+0.21
|
$16.31M 17.82M USD | $7.78K 8.5K USD | $0.05 0.05 USD | $0.05 0.05 USD | $16.31M 17.82M USD | 0 | $0 0 USD | |
| MEDIASEEK,inc. 4824.T | $271 1.83 USD |
0
|
$2.64B 17.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64B 17.82M USD | 0 | $0 0 USD | |
| Lena Lighting S.A. LEN.WA | $2.82 0.72 USD |
+0.36
|
$70.12M 17.82M USD | $4.18K 1.06K USD | $2.82 0.72 USD | $2.86 0.73 USD | $70.12M 17.82M USD | 12.81 | $0.22 0.06 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $36 0.0023 USD |
0
|
$278.9B 17.82M USD | $700 0.04 USD | $36 0.0023 USD | $36 0.0023 USD | $278.9B 17.82M USD | 0 | -$9.41 -0.0006 USD | |
| Advanced Blockchain AG BWQ.F | $3.95 4.32 USD |
0
|
$16.3M 17.82M USD | $614 671.18 USD | $3.72 4.07 USD | $4.29 4.68 USD | $16.3M 17.82M USD | 2.56 | $1.54 1.68 USD | |
| ImageONE Co., Ltd. 2667.T | $246 1.66 USD |
+1.23
|
$2.64B 17.82M USD | $162.9K 1.1K USD | $240 1.62 USD | $247 1.67 USD | $2.64B 17.82M USD | 0 | -$70.5 -0.4 USD | |
| Aqua Bio Technology ASA 3FZ.SG | $0.08999 0.1 USD |
+4.3
|
$16.3M 17.82M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $16.3M 17.82M USD | 0 | -$0.43 -0.4 USD | |
| Image Systems AB 0QD.F | $0.17 0.18 USD |
+0.3
|
$16.29M 17.81M USD | $100 109.31 USD | $0.17 0.18 USD | $0.17 0.18 USD | $16.29M 17.81M USD | 16.69 | $0.01 0.01 USD | |
| Premco Global Limited PREMCO.BO | $445 5.38 USD |
-1.39
|
$1.47B 17.79M USD | $88 1.06 USD | $442 5.35 USD | $454 5.49 USD | $1.47B 17.79M USD | 15.45 | $28.79 0.35 USD | |
| Norditek Group AB (publ) O5D.F | $1.21 1.32 USD |
+0.41
|
$16.28M 17.79M USD | $0 0 USD | $1.21 1.32 USD | $1.21 1.32 USD | $16.28M 17.79M USD | 15.12 | $0.08 0.09 USD | |
| Pacific Industries Limited PACIFICI.BO | $213.35 2.58 USD |
-0.28
|
$1.47B 17.79M USD | $930 11.25 USD | $204.45 2.47 USD | $220.95 2.67 USD | $1.47B 17.79M USD | 14.64 | $14.57 0.18 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.2 0.71 USD |
-0.45
|
$559.86M 17.79M USD | $18.01K 572.27 USD | $21.25 0.68 USD | $22.2 0.71 USD | $559.86M 17.79M USD | 0 | -$1.1 -0.03 USD | |
| FamiCord AG 0NLV.L | $4.08 4.46 USD |
+2
|
$16.27M 17.79M USD | $0 0 USD | $4.08 4.46 USD | $4.08 4.46 USD | $16.27M 17.79M USD | 0 | -$0.73 -0.7 USD | |
| Titan Invo Technology Limited 91F.F | $0.0025 0.0027 USD |
0
|
$16.26M 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.26M 17.77M USD | 0 | $0 0 USD | |
| Enablence Technologies Inc. ENA.V | $1.2 0.89 USD |
0
|
$23.95M 17.77M USD | $250 185.51 USD | $1.2 0.89 USD | $1.2 0.89 USD | $23.95M 17.77M USD | 0 | -$1.13 -0.8 USD | |
| Concrete Engineering Products Berhad 8435.KL | $1.12 0.24 USD |
0
|
$83.58M 17.77M USD | $500 106.32 USD | $1.12 0.24 USD | $1.12 0.24 USD | $83.58M 17.77M USD | 0 | -$0.15 -0.03 USD | |
| HK Co., Ltd. 044780.KQ | $1,282 0.97 USD |
+0.94
|
$23.54B 17.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.54B 17.77M USD | 0 | $0 0 USD | |
| Taka-Q Co., Ltd. 8166.T | $108 0.73 USD |
0
|
$2.63B 17.76M USD | $29.5K 199.13 USD | $108 0.73 USD | $110 0.74 USD | $2.63B 17.76M USD | 4.24 | $25.44 0.17 USD | |
| Jocil Limited JOCIL.NS | $165.3 2 USD |
+3.55
|
$1.47B 17.76M USD | $5.18K 62.67 USD | $158 1.91 USD | $167 2.02 USD | $1.47B 17.76M USD | 65.07 | $2.54 0.03 USD | |
| Tap Resources TAPP | $0.6999 — |
+409.13
|
$17.76M — | $255 — | $0.6999 — | $0.6999 — | $17.76M — | 0 | $0 — | |
| Blue Sky Uranium Corp. MAL2.F | $0.04 0.04 USD |
+16.77
|
$16.24M 17.75M USD | $10K 10.93K USD | $0.04 0.04 USD | $0.04 0.04 USD | $16.24M 17.75M USD | 0 | -$0.01 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||