Sonuç Sayfası 605 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
PLDT Inc
PLO.DU
DE
|
€16.10 18.58 USD |
+0.63
|
€0.00 0 USD | €0.00 0 USD | €15.70 18.12 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Macquarie Group Ltd
4M4.MU
DE
|
€153.54 177.24 USD |
-4.19
|
€0.00 0 USD | €0.00 0 USD | €153.54 177.24 USD | €153.54 177.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fiset Pesca Fiset Fspe
FSPE11.SA
BR
|
R$0.22 0.04 USD |
0
|
R$0.00 0 USD | R$1.00K 202.68 USD | R$0.22 0.04 USD | R$0.22 0.04 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Guotai Rongfeng Extension Growth Flexible Allocation Mixed Fund(LOF)
501017.SS
CN
|
CN¥1.35 0.2 USD |
-0.74
|
CN¥0.00 0 USD | CN¥20.39K 3.01K USD | CN¥1.33 0.2 USD | CN¥1.50 0.22 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Hong Kong and China Gas Co Ltd
HCG.SG
DE
|
€0.82 0.95 USD |
+3.94
|
€0.00 0 USD | €0.00 0 USD | €0.82 0.94 USD | €0.83 0.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Simon Property
SPG-PJ
US
|
$53.00 — |
+0.08
|
$0.00 — | $377.00 — | $53.00 — | $53.69 — | $0.00 — | 7.82 | $6.78 — |
|
|
|
Norsk Hydro ASA
NOH1.HA
DE
|
€6.41 7.4 USD |
-3.43
|
€0.00 0 USD | €0.00 0 USD | €6.41 7.4 USD | €6.52 7.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Signify NV
G14.DU
DE
|
€15.31 17.67 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €15.31 17.67 USD | €15.46 17.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
PVA TePla AG
TPE.MU
DE
|
€26.20 30.24 USD |
-6.63
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Raiffeisen Bank International AG
RAW.HA
DE
|
€58.50 67.53 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €57.85 66.78 USD | €58.50 67.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Eifelhoehen-Klinik AG
EIF.SG
DE
|
€3.90 4.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €3.80 4.39 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Seche Environnement SA
SCB.MU
DE
|
€76.80 88.65 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €76.80 88.65 USD | €76.80 88.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sixt Leasing SE
LNSX.DU
DE
|
€13.00 15.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.00 15.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Aditya Birla Sun Life Sensex ETF
BSLSENETFG.BO
IN
|
₹81.35 0.98 USD |
+1.81
|
₹0.00 0 USD | ₹287.00 3.47 USD | ₹78.96 0.96 USD | ₹81.50 0.99 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
International Consolidated Airlines Group SA
INR.MU
DE
|
€5.06 5.85 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €5.06 5.85 USD | €5.06 5.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.MU
DE
|
€21.58 24.9 USD |
-2.86
|
€0.00 0 USD | €0.00 0 USD | €21.58 24.9 USD | €21.58 24.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SVB Financial Group
SV4.HA
DE
|
€0.33 0.38 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Simon Property Group Inc
SQI.HA
DE
|
€203.40 234.79 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €198.40 229.02 USD | €203.40 234.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ADVA Optical Networking SE
ADV.HM
DE
|
€21.30 24.59 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ultra Clean Holdings Inc
UCE.MU
DE
|
€35.20 40.63 USD |
-8.31
|
€0.00 0 USD | €0.00 0 USD | €35.20 40.63 USD | €35.20 40.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Conduent Inc
4C0.HA
DE
|
€1.26 1.46 USD |
-13.31
|
€0.00 0 USD | €0.00 0 USD | €1.26 1.46 USD | €1.44 1.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Creative Technology Ltd
CTL.SG
DE
|
€0.44 0.51 USD |
-3.1
|
€0.00 0 USD | €0.00 0 USD | €0.41 0.47 USD | €0.44 0.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GameStop Corp
GS2C.DU
DE
|
€21.96 25.35 USD |
+1.76
|
€0.00 0 USD | €0.00 0 USD | €21.32 24.61 USD | €21.96 25.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Demant A/S
WDH1.DU
DE
|
€50.10 57.83 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €49.56 57.21 USD | €50.30 58.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Continental AG
CONA.MU
DE
|
€6.90 7.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.90 7.96 USD | €6.90 7.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Intercontinental Exchange Inc
IC2.MU
DE
|
€155.32 179.29 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €155.32 179.29 USD | €155.32 179.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Investec Ltd
INPR.JO
ZA
|
ZAC 9,800.00 5.23 USD |
+1.72
|
ZAC 0.00 0 USD | ZAC 11.05K 5.9 USD | ZAC 9,630.00 5.14 USD | ZAC 9,800.00 5.23 USD | ZAC 0.00 0 USD | 139.80 | ZAC 0.70 0.0003 USD | ||
|
Shandong Xinhua Pharmaceutical Co Ltd
XIN.SG
DE
|
€0.60 0.69 USD |
+0.84
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.69 USD | €0.63 0.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stanley Black & Decker Inc
SWF.HA
DE
|
€103.00 118.9 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €100.15 115.61 USD | €103.00 118.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Kuaishou Technology
5Y0.MU
DE
|
€3.29 3.8 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €3.29 3.8 USD | €3.29 3.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Trust - iShares Latin America 40 ETF
ILFCL.SN
CL
|
CLP 31,713 32.2 USD |
0
|
CLP 0 0 USD | CLP 6 0.01 USD | CLP 37,089 37.65 USD | CLP 37,089 37.65 USD | CLP 0 0 USD | 5722.30 | CLP 6 0.005 USD | ||
China Everbright Bank Co Ltd
C0V.MU
DE
|
€0.32 0.37 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
EB OE TL.Z./AIXTRON
MG90.VI
AT
|
€2.74 3.16 USD |
+5.79
|
€0.00 0 USD | €0.00 0 USD | €2.66 3.07 USD | €2.76 3.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agora Inc
9AG1.DU
DE
|
€3.70 4.27 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €3.68 4.25 USD | €3.70 4.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corning Inc
GLW.SG
DE
|
€94.65 109.26 USD |
+2.59
|
€0.00 0 USD | €178.00 205.47 USD | €93.82 108.3 USD | €99.22 114.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuel Tech Inc
FUE1.SG
DE
|
€1.20 1.39 USD |
+3.8
|
€0.00 0 USD | €0.00 0 USD | €1.16 1.33 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GERDAU ON N1
GGBR3F.SA
BR
|
R$20.55 4.17 USD |
-0.39
|
R$0.00 0 USD | R$2.09K 423.2 USD | R$20.22 4.1 USD | R$20.90 4.24 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Bouygues
BYG.MU
DE
|
€42.62 49.2 USD |
+1.6
|
€0.00 0 USD | €0.00 0 USD | €42.62 49.2 USD | €42.62 49.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proteome Sciences PLC
PI2.MU
DE
|
€0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Designer Brands Inc
D9W.DU
DE
|
€5.75 6.64 USD |
-7.26
|
€0.00 0 USD | €0.00 0 USD | €5.75 6.64 USD | €5.80 6.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zanaga Iron Ore Co Ltd
6ZA.SG
DE
|
€0.03 0.04 USD |
+1.52
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
iShares, Inc. - iShares MSCI Brazil ETF
EWZCL.SN
CL
|
CLP 31,659 32.14 USD |
0
|
CLP 0 0 USD | CLP 35 0.04 USD | CLP 32,450 32.94 USD | CLP 32,450 32.94 USD | CLP 0 0 USD | 3094.11 | CLP 10 0.01 USD | ||
Saunum Group
SAUNA.RG
RG
|
€2.32 2.68 USD |
-2.93
|
€0.00 0 USD | €105.00 121.21 USD | €2.28 2.63 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWC, Inc.
RWCI
US
|
$14.25 — |
0
|
$0.00 — | $200.00 — | $12.00 — | $12.00 — | $0.00 — | 0 | $0.00 — |
|
|
|
Tuan Sing Holdings Limited
TUS.SG
DE
|
€0.16 0.19 USD |
-1.83
|
€0.00 0 USD | €0.00 0 USD | €0.16 0.19 USD | €0.17 0.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
LivaNova PLC
LIA.MU
DE
|
€82.50 95.23 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €82.50 95.23 USD | €82.50 95.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Reliance Industries Ltd
RLI.SG
DE
|
€49.10 56.68 USD |
+2.51
|
€0.00 0 USD | €404.00 466.35 USD | €48.00 55.41 USD | €49.60 57.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EGB OE Index.Z./SERAT10N
AT0000A2TWN3.VI
AT
|
€19.57 22.59 USD |
-0.86
|
€0.00 0 USD | €28.00 32.32 USD | €19.54 22.56 USD | €19.75 22.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Balta Group NV
BDB.SG
DE
|
€0.32 0.37 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €0.31 0.36 USD | €0.34 0.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.SG
DE
|
€1.94 2.23 USD |
-4.3
|
€0.00 0 USD | €10.31K 11.9K USD | €1.90 2.19 USD | €1.99 2.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Leverage Shares 3x AMD ETC Securities
3AMD.AS
NL
|
€2.04 2.36 USD |
+8.33
|
€0.00 0 USD | €187.65K 216.61K USD | €1.81 2.09 USD | €2.21 2.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
SAFRA ETF IBOVESPA FUNDO DE INDICE - RESPONSABILIDADE LIMITADA
BOVS11.SA
BR
|
R$129.65 26.28 USD |
+1.36
|
R$0.00 0 USD | R$3.00 0.61 USD | R$129.35 26.22 USD | R$129.70 26.29 USD | R$0.00 0 USD | 9.35 | R$13.86 2.81 USD | ||
|
FUNDES CI
FDES11F.SA
BR
|
R$0.28 0.06 USD |
0
|
R$0.00 0 USD | R$329.00 66.68 USD | R$0.28 0.06 USD | R$0.33 0.07 USD | R$0.00 0 USD | 0 | R$0.00 0 USD | ||
Sekisui House Ltd
SPH1.DU
DE
|
€19.69 22.73 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €19.33 22.31 USD | €19.74 22.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Huabao International Holdings Limited
501090.SS
CN
|
CN¥1.13 0.17 USD |
+0.35
|
CN¥0.00 0 USD | CN¥580.20K 85.61K USD | CN¥1.13 0.17 USD | CN¥1.14 0.17 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
Spb 1 Sore Sunnmore 21/26 FRN
SBSS31-PRO.OL
NO
|
NOK 100.07 9.6 USD |
0
|
NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | 0 | NOK 0.00 0 USD | ||
Steico SE
ST5.HM
DE
|
€16.66 19.23 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €16.66 19.23 USD | €16.66 19.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
iShares Asia Trust - iShares Core Hang Seng Index ETF
3115.HK
HK
|
HK$90.74 11.6 USD |
-1.26
|
HK$0.00 0 USD | HK$73.62K 9.41K USD | HK$90.22 11.54 USD | HK$91.46 11.69 USD | HK$0.00 0 USD | 11.37 | HK$7.98 1.02 USD | ||
|
Mineralbrunnen Ueberkingen-Teinach GmbH & Co KGaA
MUT3.DU
DE
|
€16.70 19.28 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.70 19.28 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
TGS ASA
TGC.DU
DE
|
€12.15 14.03 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €11.78 13.6 USD | €12.19 14.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Graniteshares Financial Plc - 3x Short Bnp Paribas Daily ETP
3SBN.PA
FR
|
€0.38 0.44 USD |
-15.43
|
€0.00 0 USD | €118.00 136.21 USD | €0.38 0.44 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Patriot One Technologies Inc
0PL.SG
DE
|
€0.25 0.29 USD |
+2.42
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.28 USD | €0.26 0.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Gold-Zack AG
GOZ2.DU
DE
|
€0.00 0.0057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Talkspace, Inc.
TALKW
US
|
$0.00 — |
0
|
$0.00 — | $795.63K — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — |
|
|
RaySearch Laboratories AB
27R.DU
DE
|
€15.91 18.37 USD |
+0.89
|
€0.00 0 USD | €0.00 0 USD | €15.59 18 USD | €16.01 18.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Universal CSI Internet Health- China Universal CSI Fund
501008.SS
CN
|
CN¥0.82 0.12 USD |
-0.97
|
CN¥0.00 0 USD | CN¥5.10K 752.49 USD | CN¥0.82 0.12 USD | CN¥0.82 0.12 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
Intertainment AG
ITN.SG
DE
|
€0.24 0.27 USD |
-4.05
|
€0.00 0 USD | €0.00 0 USD | €0.24 0.27 USD | €0.27 0.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Elsewedy Electric Co
EGS3G0Z1C014.CA
EG
|
¤116.11 — |
+3.67
|
¤0.00 — | ¤1.03M — | ¤113.00 — | ¤120.00 — | ¤0.00 — | 0 | ¤0.00 — | ||
|
iShares Trust - iShares U.S. Industrials ETF
IYJCL.SN
CL
|
CLP 154,360 156.71 USD |
0
|
CLP 0 0 USD | CLP 2 0 USD | CLP 154,040 156.39 USD | CLP 154,040 156.39 USD | CLP 0 0 USD | 5842.98 | CLP 26 0.03 USD | ||
Antero Midstream Corp
5711.DU
DE
|
€17.16 19.81 USD |
-3.41
|
€0.00 0 USD | €0.00 0 USD | €16.80 19.39 USD | €17.16 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Primag AG
P9R.SG
DE
|
€0.22 0.25 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
RPC Inc
RLD.MU
DE
|
€5.05 5.83 USD |
-4.72
|
€0.00 0 USD | €0.00 0 USD | €5.05 5.83 USD | €5.05 5.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Snam SpA
SNM.HM
DE
|
€6.22 7.18 USD |
-1.46
|
€0.00 0 USD | €0.00 0 USD | €6.17 7.12 USD | €6.25 7.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Agfa-Gevaert NV
AGE.DU
DE
|
€0.38 0.44 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €0.38 0.44 USD | €0.39 0.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Sanofi SA
SNW.MU
DE
|
€82.62 95.37 USD |
-1.29
|
€0.00 0 USD | €300.00 346.3 USD | €82.62 95.37 USD | €83.73 96.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CGX Energy Inc
GXCN.SG
DE
|
€0.11 0.13 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Aviva PLC
GU8.DU
DE
|
€5.75 6.64 USD |
0
|
€0.00 0 USD | €150.00 173.15 USD | €4.68 5.4 USD | €6.26 7.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Value8 N.V.
PREVA.AS
NL
|
€4.60 5.31 USD |
0
|
€0.00 0 USD | €283.00 326.68 USD | €4.56 5.26 USD | €4.60 5.31 USD | €0.00 0 USD | 2.46 | €1.87 2.16 USD | ||
Verizon Communications Inc.
VZD.BA
AR
|
$12.29 — |
+1.4
|
$0.00 — | $508.00 — | $11.90 — | $12.34 — | $0.00 — | 0.11 | $105.43 — | ||
|
Western Leadbank CSI 500 Equal Weight Index Graded Securities Fund
502000.SS
CN
|
CN¥1.72 0.25 USD |
-1.44
|
CN¥0.00 0 USD | CN¥20.18K 2.98K USD | CN¥1.71 0.25 USD | CN¥1.73 0.26 USD | CN¥0.00 0 USD | 0 | CN¥0.00 0 USD | ||
|
IRB INVIT FUND
IRBINVIT-IV.NS
IN
|
₹60.79 0.74 USD |
+0.56
|
₹0.00 0 USD | ₹580.62K 7.02K USD | ₹60.51 0.73 USD | ₹60.90 0.74 USD | ₹0.00 0 USD | 0 | ₹0.00 0 USD | ||
|
Comcast Corp
CTP2.HA
DE
|
€22.02 25.41 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.80 25.16 USD | €22.02 25.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalando SE
ZAL.DU
DE
|
€27.53 31.78 USD |
-1.92
|
€0.00 0 USD | €100.00 115.43 USD | €27.06 31.24 USD | €28.00 32.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.HA
DE
|
€16.98 19.6 USD |
-4.26
|
€0.00 0 USD | €0.00 0 USD | €16.98 19.6 USD | €17.69 20.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Solvay SA
SOL.DU
DE
|
€24.14 27.87 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €23.66 27.31 USD | €24.18 27.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Henry Schein Inc
HS2.SG
DE
|
€77.00 88.88 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €74.50 86 USD | €78.00 90.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ormat Technologies Inc
HNM.DU
DE
|
€81.65 94.25 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €81.65 94.25 USD | €83.30 96.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Black Iron Inc
BIN.MU
DE
|
€0.04 0.05 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Clarkson PLC
1DH.SG
DE
|
€54.50 62.91 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €54.00 62.33 USD | €56.00 64.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
UNIQA Insurance Group AG
UN9.MU
DE
|
€17.96 20.73 USD |
-1.54
|
€0.00 0 USD | €0.00 0 USD | €17.96 20.73 USD | €17.96 20.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN3.MU
DE
|
€83.20 96.04 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €83.20 96.04 USD | €83.20 96.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OSI Systems Inc
OS2.SG
DE
|
€175.55 202.64 USD |
+3.39
|
€0.00 0 USD | €0.00 0 USD | €166.80 192.54 USD | €176.75 204.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASML Holding NV
ASMF.SG
DE
|
€1,270.00 1466 USD |
+4.53
|
€0.00 0 USD | €113.00 130.44 USD | €1,230.00 1419.83 USD | €1,300.00 1500.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
GFT Technologies SE
GFT.HM
DE
|
€27.90 32.21 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €27.90 32.21 USD | €27.90 32.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
OMRON Corp
OMR1.SG
DE
|
€26.47 30.56 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €26.05 30.07 USD | €26.82 30.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Kewpie Corp
QPJ.HA
DE
|
€26.40 30.47 USD |
+1.54
|
€0.00 0 USD | €0.00 0 USD | €25.60 29.55 USD | €26.40 30.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CDW Corp
CDW.DU
DE
|
€139.85 161.43 USD |
-7.11
|
€0.00 0 USD | €0.00 0 USD | €139.15 160.63 USD | €140.00 161.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Neo-Neon Holdings Ltd
N2L.SG
DE
|
€0.01 0.0080 USD |
+16.67
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0084 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bang & Olufsen A/S
BUOB.DU
DE
|
€1.44 1.66 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €1.43 1.65 USD | €1.49 1.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zalaris ASA
81Y.MU
DE
|
€11.85 13.68 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.85 13.68 USD | €11.85 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
