Sonuç Sayfası 605 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SIFCO Industries, Inc. SI7.F | $2.62 2.86 USD |
-0.76
|
$16.24M 17.75M USD | $10 10.93 USD | $2.62 2.86 USD | $2.62 2.86 USD | $16.24M 17.75M USD | 0 | -$0.89 -0.9 USD | |
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | $49.99 10.13 USD |
0
|
$87.54M 17.74M USD | $2 0.41 USD | $49.99 10.13 USD | $49.99 10.13 USD | $87.54M 17.74M USD | 0 | $0 0 USD | |
| Maruti Infrastructure Limited MAINFRA.BO | $15.63 0.19 USD |
-0.19
|
$1.47B 17.73M USD | $24.24K 293.2 USD | $15.52 0.19 USD | $15.97 0.19 USD | $1.47B 17.73M USD | 74.42 | $0.21 0.002 USD | |
| Thai Agro Energy Public Company Limited TAE-R.BK | $0.63 0.02 USD |
0
|
$630M 17.73M USD | $97.6K 2.75K USD | $0.63 0.02 USD | $0.63 0.02 USD | $630M 17.73M USD | 21.00 | $0.03 0.0008 USD | |
| Fashion Platform Co.,Ltd. 225590.KQ | $917 0.69 USD |
+0.99
|
$23.48B 17.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.48B 17.72M USD | 0 | $0 0 USD | |
| Housing Development and Infrastructure Limited HDIL.BO | $3.09 0.04 USD |
0
|
$1.46B 17.72M USD | $18.76K 227 USD | $3.09 0.04 USD | $3.09 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Housing Development and Infrastructure Limited HDIL.NS | $3.04 0.04 USD |
0
|
$1.46B 17.72M USD | $187.01K 2.26K USD | $3.04 0.04 USD | $3.2 0.04 USD | $1.46B 17.72M USD | 0 | -$0.05 -0.0006 USD | |
| Transmetro Corporation Limited TCO.AX | $2 1.32 USD |
0
|
$26.77M 17.72M USD | $98 64.86 USD | $2 1.32 USD | $2 1.32 USD | $26.77M 17.72M USD | 10.00 | $0.2 0.13 USD | |
| aconnic AG CFC.F | $0.93 1.01 USD |
+3.93
|
$16.2M 17.71M USD | $1K 1.09K USD | $0.93 1.01 USD | $0.93 1.01 USD | $16.2M 17.71M USD | 0 | -$0.36 -0.3 USD | |
| Goldstone Resources Limited GVL1.SG | $0.02 0.02 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| FORLIFE Co., Ltd. 3477.T | $656 4.43 USD |
+1.08
|
$2.62B 17.71M USD | $2.5K 16.88 USD | $651 4.39 USD | $666 4.5 USD | $2.62B 17.71M USD | 5.66 | $115.72 0.78 USD | |
| Trinity Biotech plc TRBA.F | $0.4199 0.46 USD |
0
|
$16.2M 17.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.2M 17.71M USD | 0 | $0 0 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1 0.11 USD |
0
|
$16.2M 17.7M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1 0.11 USD | $16.2M 17.7M USD | 0 | -$0.02 -0.02 USD | |
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | $1.65 0.05 USD |
+0.61
|
$628.89M 17.7M USD | $16.3K 458.64 USD | $1.63 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| Chiangmai Frozen Foods Public Company Limited CM.BK | $1.65 0.05 USD |
+0.61
|
$628.89M 17.7M USD | $16.3K 458.64 USD | $1.63 0.05 USD | $1.68 0.05 USD | $628.89M 17.7M USD | 7.85 | $0.21 0.005 USD | |
| All in! Games S.A. SE2.F | $0.2099 0.23 USD |
-4.89
|
$16.18M 17.69M USD | $0 0 USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $16.18M 17.69M USD | 0 | -$0.01 -0.01 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
0
|
$628.53M 17.69M USD | $1.15M 32.45K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $628.53M 17.69M USD | 0 | -$0.02 -0.0005 USD | |
| Smart Concrete Public Company Limited SMART-R.BK | $0.5999 0.02 USD |
+1.69
|
$628M 17.67M USD | $188.2K 5.3K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $628M 17.67M USD | 14.28 | $0.04 0.001 USD | |
| Dotz S.A. DOTZ3.SA | $6.65 1.35 USD |
+1.22
|
$87.16M 17.67M USD | $22.1K 4.48K USD | $6.47 1.31 USD | $6.9 1.4 USD | $87.16M 17.67M USD | 0 | -$0.54 -0.1 USD | |
| Karula Co.,LTD. 2789.T | $454 3.06 USD |
+0.22
|
$2.62B 17.67M USD | $2.1K 14.18 USD | $453 3.06 USD | $455 3.07 USD | $2.62B 17.67M USD | 7.13 | $63.65 0.43 USD | |
| Times Guaranty Limited TIMESGTY.NS | $162.3 1.96 USD |
+0.33
|
$1.46B 17.66M USD | $483 5.84 USD | $158.2 1.91 USD | $162.89 1.97 USD | $1.46B 17.66M USD | 72.78 | $2.23 0.03 USD | |
| Letus Capital S.A. 7I4.F | $0.2099 0.23 USD |
0
|
$16.15M 17.66M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $16.15M 17.66M USD | 0 | -$0.01 -0.01 USD | |
| Simmonds Marshall Limited SIMMOND.BO | $130.31 1.58 USD |
-1.62
|
$1.46B 17.66M USD | $16.69K 201.96 USD | $129.9 1.57 USD | $133.85 1.62 USD | $1.46B 17.66M USD | 21.82 | $5.97 0.07 USD | |
| Lipidor AB (publ) L7R.F | $0.0073 0.0079 USD |
0
|
$16.14M 17.65M USD | $100 109.31 USD | $0.0073 0.0079 USD | $0.0073 0.0079 USD | $16.14M 17.65M USD | 0 | $0 0 USD | |
| Xelpmoc Design and Tech Limited XELPMOC.BO | $99.05 1.2 USD |
-2.84
|
$1.46B 17.64M USD | $445 5.38 USD | $97.4 1.18 USD | $104.85 1.27 USD | $1.46B 17.64M USD | 0 | -$9.02 -0.1 USD | |
| The Place Holdings Limited 95N.F | $0.0005 0.00054 USD |
0
|
$16.13M 17.63M USD | $20K 21.86K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $16.13M 17.63M USD | 0 | $0 0 USD | |
| RYUK-IL C&S., Ltd 191410.KQ | $2,085 1.57 USD |
-13.84
|
$23.36B 17.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.36B 17.63M USD | 0 | $0 0 USD | |
| Oriental Chain Mfg. Co., Ltd. 6380.T | $1,885 12.72 USD |
0
|
$2.61B 17.63M USD | $500 3.38 USD | $1,810 12.22 USD | $1,885 12.72 USD | $2.61B 17.63M USD | 25.70 | $73.33 0.49 USD | |
| Times Guaranty Limited TIMESGTY.BO | $162 1.96 USD |
+2.86
|
$1.46B 17.63M USD | $128 1.55 USD | $161 1.95 USD | $163.25 1.98 USD | $1.46B 17.63M USD | 72.32 | $2.24 0.03 USD | |
| Prime Industries Limited PRIMIND.BO | $69.36 0.84 USD |
-0.5
|
$1.46B 17.62M USD | $685 8.29 USD | $66.51 0.8 USD | $69.71 0.84 USD | $1.46B 17.62M USD | 0 | -$1.21 -0.01 USD | |
| Shanghai Dasheng Agriculture Finance Technology Co., Ltd. S8P.F | $0.001 0.0010 USD |
0
|
$16.12M 17.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.12M 17.62M USD | 0 | $0 0 USD | |
| Moong Pattana International Public Company Limited MOONG-R.BK | $1.9 0.05 USD |
0
|
$626.33M 17.62M USD | $1.5K 42.21 USD | $1.89 0.05 USD | $1.9 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| Moong Pattana International Public Company Limited MOONG.BK | $1.9 0.05 USD |
0
|
$626.33M 17.62M USD | $1.5K 42.21 USD | $1.89 0.05 USD | $1.9 0.05 USD | $626.33M 17.62M USD | 17.27 | $0.11 0.003 USD | |
| Alpcot Holding AB (publ) Y2Y.F | $0.05999 0.07 USD |
+0.79
|
$16.11M 17.61M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $16.11M 17.61M USD | 0 | -$0.01 -0.01 USD | |
| Aksh Optifibre Limited AKSHOPTFBR.BO | $8.94 0.11 USD |
-1.22
|
$1.45B 17.6M USD | $46.17K 558.6 USD | $8.75 0.11 USD | $9.17 0.11 USD | $1.45B 17.6M USD | 0 | -$4.9 -0.05 USD | |
| Alset Capital ACAX | $3.82 — |
0
|
$17.6M — | $0 — | $0 — | $0 — | $17.6M — | 0 | $0 — | |
| Bansal Roofing Products Limited BRPL.BO | $110.15 1.33 USD |
-1.3
|
$1.45B 17.57M USD | $5.89K 71.25 USD | $110 1.33 USD | $112.6 1.36 USD | $1.45B 17.57M USD | 26.22 | $4.2 0.05 USD | |
| Zenith Exports Limited ZENITHEXPO.BO | $269 3.25 USD |
-4.88
|
$1.45B 17.56M USD | $100 1.21 USD | $269 3.25 USD | $269 3.25 USD | $1.45B 17.56M USD | 0 | -$3.14 -0.03 USD | |
| Howtelevision, Inc. 7064.T | $1,910 12.89 USD |
+0.42
|
$2.6B 17.56M USD | $700 4.73 USD | $1,872 12.64 USD | $1,902 12.84 USD | $2.6B 17.56M USD | 10.69 | $178.59 1.21 USD | |
| Kranti Industries Limited KRANTI.BO | $113.74 1.38 USD |
+0.95
|
$1.45B 17.56M USD | $4.59K 55.56 USD | $108.51 1.31 USD | $115 1.39 USD | $1.45B 17.56M USD | 0 | -$3.24 -0.03 USD | |
| Seneca Financial SNNF | $9.55 — |
-4.5
|
$17.56M — | $1K — | $9.55 — | $9.55 — | $17.56M — | 23.29 | $0.41 — | |
| Samrat Forgings Limited SAMRATFORG.BO | $290 3.51 USD |
-3.33
|
$1.45B 17.54M USD | $57 0.69 USD | $290 3.51 USD | $300 3.63 USD | $1.45B 17.54M USD | 28.94 | $10.02 0.12 USD | |
| SigmaTron International, Inc. SG3.F | $2.62 2.86 USD |
+0.77
|
$16.05M 17.54M USD | $290 317.01 USD | $2.62 2.86 USD | $2.62 2.86 USD | $16.05M 17.54M USD | 0 | -$1.76 -1.9 USD | |
| BDH Industries Limited BDH.BO | $251.7 3.05 USD |
+0.7
|
$1.45B 17.53M USD | $1.08K 13.05 USD | $247 2.99 USD | $259 3.13 USD | $1.45B 17.53M USD | 14.87 | $16.92 0.2 USD | |
| Innovatec S.p.A. 5JT.F | $0.13 0.15 USD |
-8.97
|
$16.03M 17.53M USD | $1K 1.09K USD | $0.13 0.15 USD | $0.13 0.15 USD | $16.03M 17.53M USD | 0 | -$0.11 -0.1 USD | |
| Early Age Co., Ltd. 3248.T | $812 5.48 USD |
-0.49
|
$2.6B 17.52M USD | $2.2K 14.85 USD | $806 5.44 USD | $818 5.52 USD | $2.6B 17.52M USD | 4.89 | $165.73 1.12 USD | |
| Clean Seas Seafood CTUNF | $0.08 — |
+60
|
$17.52M — | $200 — | $0.08 — | $0.08 — | $17.52M — | 0 | -$0.13 — | |
| COSCIENS Biopharma AEZS | $5.72 — |
0
|
$17.51M — | $0 — | $0 — | $0 — | $17.51M — | 0 | $0 — | |
| eXmotion Co., Ltd. 4394.T | $859 5.8 USD |
-0.12
|
$2.59B 17.51M USD | $1.4K 9.45 USD | $857 5.78 USD | $861 5.81 USD | $2.59B 17.51M USD | 26.18 | $32.81 0.22 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.85 0.69 USD |
-0.23
|
$550.79M 17.5M USD | $4.68K 148.8 USD | $21.85 0.69 USD | $21.9 0.7 USD | $550.79M 17.5M USD | 0 | -$0.87 -0.02 USD | |
| Range Impact MLCT | $0.2 — |
0
|
$17.49M — | $0 — | $0 — | $0 — | $17.49M — | 0 | $0 — | |
| Mandarin Hotel Public Company Limited MANRIN-R.BK | $21 0.59 USD |
-4.11
|
$621.52M 17.49M USD | $1.1K 30.95 USD | $20 0.56 USD | $21 0.59 USD | $621.52M 17.49M USD | 0 | -$1.48 -0.04 USD | |
| Varopakorn Public Company Limited VARO-R.BK | $5 0.14 USD |
-2.91
|
$621.48M 17.49M USD | $64.7K 1.82K USD | $5 0.14 USD | $5.25 0.15 USD | $621.48M 17.49M USD | 0 | -$1 -0.02 USD | |
| Tung Lok Restaurants (2000) Ltd 540.SI | $0.08999 0.06 USD |
0
|
$23.32M 17.48M USD | $100 74.95 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $23.32M 17.48M USD | 0 | $0 0 USD | |
| UMS Holdings Berhad 7137.KL | $2.02 0.43 USD |
0
|
$82.19M 17.48M USD | $6K 1.28K USD | $2.02 0.43 USD | $2.02 0.43 USD | $82.19M 17.48M USD | 12.62 | $0.16 0.03 USD | |
| Publity AG 0VZS.L | $1.4 1.53 USD |
-44.03
|
$15.99M 17.48M USD | $32.07K 35.05K USD | $1.4 1.53 USD | $1.4 1.53 USD | $15.99M 17.48M USD | 0.31 | $4.41 4.82 USD | |
| Orford Mining Corporation ORM.V | $0.11 0.08 USD |
0
|
$23.55M 17.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.55M 17.47M USD | 0 | $0 0 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0072 USD |
0
|
$136.66M 17.47M USD | $360K 46.03K USD | $0.05999 0.0072 USD | $0.05999 0.0072 USD | $136.66M 17.47M USD | 0 | $0 0 USD | |
| VIA optronics AG VIAO | $0.4199 — |
0
|
$17.47M — | $0 — | $0 — | $0 — | $17.47M — | 0 | $0 — | |
| Ganglong China Property Group Limited 52J.F | $0.005 0.0054 USD |
0
|
$15.98M 17.46M USD | $3.83K 4.18K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $15.98M 17.46M USD | 0 | -$0.05 -0.05 USD | |
| Kam Hing International Holdings Limited 2307.HK | $0.16 0.02 USD |
-0.63
|
$136.58M 17.46M USD | $302K 38.61K USD | $0.13 0.02 USD | $0.14 0.02 USD | $136.58M 17.46M USD | 5.23 | $0.03 0.003 USD | |
| Mountain Alliance AG ECF.F | $2.32 2.54 USD |
-10.77
|
$15.97M 17.46M USD | $800 874.51 USD | $2.32 2.54 USD | $2.32 2.54 USD | $15.97M 17.46M USD | 0 | -$0.37 -0.4 USD | |
| Sakurajima Futo Kaisha, Ltd. 9353.T | $1,705 11.51 USD |
-0.76
|
$2.59B 17.46M USD | $1.1K 7.43 USD | $1,700 11.48 USD | $1,705 11.51 USD | $2.59B 17.46M USD | 11.46 | $148.68 1 USD | |
| Aztec Minerals Corp. AZ3.F | $0.1199 0.13 USD |
+6.25
|
$15.96M 17.44M USD | $200 218.63 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $15.96M 17.44M USD | 0 | -$0.01 -0.01 USD | |
| écomiam SA ALECO.PA | $2.74 3 USD |
+1.86
|
$15.94M 17.43M USD | $1.31K 1.43K USD | $2.62 2.86 USD | $2.75 3.01 USD | $15.94M 17.43M USD | 0 | -$0.59 -0.6 USD | |
| Aarey Drugs & Pharmaceuticals Limited AREYDRG.BO | $61.59 0.75 USD |
0
|
$1.44B 17.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44B 17.42M USD | 0 | $0 0 USD | |
| East Africa Metals EFRMF | $0.05999 — |
-31.78
|
$17.42M — | $3K — | $0.05999 — | $0.05999 — | $17.42M — | 0 | -$0.01 — | |
| ReGen III Corp. PN4.F | $0.1 0.11 USD |
+0.81
|
$15.94M 17.42M USD | $2.5K 2.73K USD | $0.1 0.11 USD | $0.1 0.11 USD | $15.94M 17.42M USD | 0 | -$0.02 -0.02 USD | |
| Plutus Investment Co.,Ltd 019570.KQ | $353 0.27 USD |
+1.73
|
$23.05B 17.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.05B 17.4M USD | 0 | $0 0 USD | |
| Treatment.com AI Inc. R 939.F | $0.25 0.27 USD |
-5.7
|
$15.92M 17.4M USD | $56 61.22 USD | $0.25 0.27 USD | $0.25 0.27 USD | $15.92M 17.4M USD | 0 | -$0.11 -0.1 USD | |
| LA CHAPELLE 6116.HK | $0.25 0.03 USD |
0
|
$136.02M 17.39M USD | $14K 1.79K USD | $0.23 0.03 USD | $0.27 0.03 USD | $136.02M 17.39M USD | 0 | -$0.36 -0.04 USD | |
| Spindletop Oil & Gas SPND | $2.58 — |
+1.18
|
$17.39M — | $300 — | $2.58 — | $2.58 — | $17.39M — | 0 | -$0.08 — | |
| SNL Bearings Limited SNL.BO | $397.95 4.81 USD |
-0.48
|
$1.44B 17.39M USD | $2.01K 24.29 USD | $396.5 4.8 USD | $404.7 4.9 USD | $1.44B 17.39M USD | 14.17 | $28.07 0.34 USD | |
| Hammer Metals Limited 6HM.F | $0.008999 0.0098 USD |
-10
|
$15.9M 17.38M USD | $3K 3.28K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $15.9M 17.38M USD | 0 | $0 0 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $41 0.0026 USD |
-8.89
|
$271.98B 17.38M USD | $4.54M 290.38 USD | $41 0.0026 USD | $43 0.0027 USD | $271.98B 17.38M USD | 320.31 | $0.13 0.000008 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.45 0.46 USD |
0
|
$546.95M 17.38M USD | $49.01K 1.56K USD | $14.2 0.45 USD | $14.45 0.46 USD | $546.95M 17.38M USD | 0 | -$1.27 -0.04 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.4199 0.46 USD |
0
|
$15.9M 17.38M USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $15.9M 17.38M USD | 21.00 | $0.02 0.02 USD | |
| Litium AB (publ) 5TW.F | $0.89 0.98 USD |
+3.71
|
$15.89M 17.37M USD | $100 109.31 USD | $0.89 0.98 USD | $0.89 0.98 USD | $15.89M 17.37M USD | 0 | $0 0 USD | |
| Retty Inc. 7356.T | $168 1.13 USD |
-2.33
|
$2.57B 17.37M USD | $107.1K 722.96 USD | $167 1.13 USD | $173 1.17 USD | $2.57B 17.37M USD | 0 | -$1.02 -0.006 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.07 USD |
-3.4
|
$15.89M 17.36M USD | $38.46K 42.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $15.89M 17.36M USD | 0 | -$0.11 -0.1 USD | |
| ARDEPRO Co., Ltd. 8925.T | $81 0.55 USD |
0
|
$2.57B 17.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.57B 17.36M USD | 0 | $0 0 USD | |
| Ovid Therapeutics Inc. 1OT.F | $0.2 0.22 USD |
-12.82
|
$15.86M 17.34M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $15.86M 17.34M USD | 0 | -$0.3 -0.3 USD | |
| Korea Information Engineering Services Co., Ltd. 039740.KQ | $2,865 2.16 USD |
+1.24
|
$22.97B 17.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.97B 17.34M USD | 0 | $0 0 USD | |
| Interra Resources Limited 5GI.SI | $0.04 0.03 USD |
0
|
$23.14M 17.34M USD | $706.6K 529.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $23.14M 17.34M USD | 3.60 | $0.01 0.007 USD | |
| Orford Mining ORMFF | $0.07 — |
0
|
$17.34M — | $0 — | $0 — | $0 — | $17.34M — | 0 | $0 — | |
| BluMetric Environmental SEPOF | $0.55 — |
0
|
$17.33M — | $0 — | $0 — | $0 — | $17.33M — | 0 | $0 — | |
| The Becker Milk Company Limited BEK-B.TO | $12.91 9.58 USD |
-2.42
|
$23.35M 17.32M USD | $556 412.59 USD | $12.91 9.58 USD | $12.91 9.58 USD | $23.35M 17.32M USD | 7.92 | $1.63 1.21 USD | |
| Mineral Commodities Ltd 58M.SG | $0.01 0.01 USD |
0
|
$15.84M 17.32M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Mineral Commodities Ltd 58M.F | $0.009499 0.01 USD |
0
|
$15.84M 17.32M USD | $15.1K 16.51K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $15.84M 17.32M USD | 0 | -$0.01 -0.01 USD | |
| Kolinpharma S.p.A. KIP.MI | $9.9 10.82 USD |
0
|
$15.83M 17.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.83M 17.31M USD | 0 | $0 0 USD | |
| Loyal Textile Mills Limited LOYALTEX.BO | $296.95 3.59 USD |
-0.59
|
$1.43B 17.3M USD | $589 7.13 USD | $288.5 3.49 USD | $296.95 3.59 USD | $1.43B 17.3M USD | 0 | -$215.8 -2.6 USD | |
| De.mem Limited DM2.F | $0.05 0.06 USD |
-27.03
|
$15.82M 17.29M USD | $20K 21.86K USD | $0.05 0.06 USD | $0.05 0.06 USD | $15.82M 17.29M USD | 0 | -$0.01 -0.01 USD | |
| INCON Co.,Ltd. 083640.KQ | $297 0.22 USD |
-1.66
|
$22.9B 17.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.9B 17.29M USD | 0 | $0 0 USD | |
| FON SE FON.WA | $1.05 0.27 USD |
0
|
$67.99M 17.28M USD | $18.53K 4.71K USD | $1.05 0.27 USD | $1.05 0.27 USD | $67.99M 17.28M USD | 35.00 | $0.03 0.007 USD | |
| Arihant Capital Markets Limited ARIHCAPM.BO | $68.59 0.83 USD |
0
|
$1.43B 17.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43B 17.28M USD | 0 | $0 0 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $50 54.66 USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| CS-C.Co.,Ltd. 9258.T | $384 2.59 USD |
-1.29
|
$2.56B 17.27M USD | $9.1K 61.43 USD | $377 2.54 USD | $389 2.63 USD | $2.56B 17.27M USD | 0 | -$9.18 -0.06 USD | |
| Tapaco Public Company Limited TAPAC-R.BK | $1.4 0.04 USD |
0
|
$613.68M 17.27M USD | $1.68M 47.13K USD | $0.46 0.01 USD | $0.53 0.01 USD | $613.68M 17.27M USD | 0 | -$0.31 -0.008 USD | |
| Tyche Industries Limited TYCHE.BO | $139.2 1.68 USD |
-7.54
|
$1.43B 17.26M USD | $37.04K 448.13 USD | $133 1.61 USD | $143.8 1.74 USD | $1.43B 17.26M USD | 10.52 | $13.23 0.16 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||