Sonuç Sayfası 593 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vow Green Metals AS 9G5.F | $0.08999 0.1 USD |
+30.14
|
$20.85M 22.8M USD | $4K 4.37K USD | $0.07 0.08 USD | $0.08999 0.1 USD | $20.85M 22.8M USD | 0 | -$0.02 -0.02 USD | |
| Barunson Co., Ltd. 018700.KQ | $877 0.66 USD |
-1.35
|
$30.19B 22.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.19B 22.79M USD | 0 | $0 0 USD | |
| Faltec Co., Ltd. 7215.T | $360 2.43 USD |
-1.1
|
$3.38B 22.79M USD | $6.2K 41.85 USD | $360 2.43 USD | $366 2.47 USD | $3.38B 22.79M USD | 0 | -$33.22 -0.2 USD | |
| Pamapol S.A. PMP.WA | $2.58 0.66 USD |
0
|
$89.66M 22.79M USD | $408 103.7 USD | $2.58 0.66 USD | $2.63 0.67 USD | $89.66M 22.79M USD | 0 | -$0.12 -0.03 USD | |
| Luminex Resources LUMIF | $0.13 — |
0
|
$22.78M — | $0 — | $0 — | $0 — | $22.78M — | 0 | $0 — | |
| Advanex Inc. 5998.T | $822 5.55 USD |
+1.11
|
$3.38B 22.78M USD | $2.1K 14.18 USD | $805 5.43 USD | $822 5.55 USD | $3.38B 22.78M USD | 0 | -$246.7 -1.6 USD | |
| New Age Metals Inc. P7J2.F | $0.01 0.01 USD |
0
|
$20.84M 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| IP Rings Limited IPRINGLTD.BO | $148.55 1.8 USD |
-0.54
|
$1.88B 22.78M USD | $749 9.06 USD | $145.35 1.76 USD | $155.35 1.88 USD | $1.88B 22.78M USD | 0 | -$2.43 -0.02 USD | |
| Wiscom Co.,Ltd. 024070.KS | $1,969 1.49 USD |
+0.2
|
$30.18B 22.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.18B 22.78M USD | 0 | $0 0 USD | |
| Tysnes Sparebank TYSB.OL | $125.98 12.08 USD |
0
|
$237.45M 22.78M USD | $200 19.19 USD | $124.06 11.9 USD | $124.5 11.94 USD | $237.45M 22.78M USD | 0 | -$20.79 -1.9 USD | |
| Predator Oil & Gas Holdings Plc 1EM.F | $0.02 0.02 USD |
-18.75
|
$20.84M 22.78M USD | $2K 2.19K USD | $0.02 0.02 USD | $0.02 0.02 USD | $20.84M 22.78M USD | 0 | $0 0 USD | |
| IVP Limited IVP.NS | $181.96 2.2 USD |
-1.02
|
$1.88B 22.77M USD | $5.47K 66.2 USD | $180.64 2.19 USD | $185.31 2.24 USD | $1.88B 22.77M USD | 16.60 | $10.96 0.13 USD | |
| REINO Capital S.A. RNC.WA | $1.11 0.28 USD |
+0.91
|
$89.58M 22.77M USD | $4K 1.02K USD | $1.11 0.28 USD | $1.18 0.3 USD | $89.58M 22.77M USD | 0 | -$0.01 -0.002 USD | |
| Shri Bajrang Alliance Limited SHBAJRG.BO | $209.05 2.53 USD |
+1.88
|
$1.88B 22.76M USD | $37.59K 454.76 USD | $200 2.42 USD | $225 2.72 USD | $1.88B 22.76M USD | 5.32 | $39.25 0.47 USD | |
| Linked Inc. 193250.KQ | $476 0.36 USD |
+1.49
|
$30.14B 22.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.14B 22.75M USD | 0 | $0 0 USD | |
| ReGen III ISRJF | $0.1799 — |
+22.67
|
$22.75M — | $2.65K — | $0.1799 — | $0.1799 — | $22.75M — | 0 | -$0.02 — | |
| Sofiva Genomics Co.,Ltd. 6615.TWO | $32.6 1.04 USD |
-1.66
|
$715.82M 22.75M USD | $6.07K 192.81 USD | $32.6 1.04 USD | $32.6 1.04 USD | $715.82M 22.75M USD | 271.66 | $0.12 0.003 USD | |
| Magnis Energy Technologies Ltd U1P.MU | $0.04 0.05 USD |
0
|
$20.8M 22.73M USD | $200K 218.63K USD | $0.04 0.05 USD | $0.04 0.05 USD | $20.8M 22.73M USD | 0 | $0 0 USD | |
| Redsun Properties Group Limited 0RJ.F | $0.001 0.0010 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $20.79M 22.73M USD | 0 | -$0.18 -0.1 USD | |
| NGE Capital Limited TTU.F | $0.5899 0.64 USD |
-0.85
|
$20.79M 22.73M USD | $0 0 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $20.79M 22.73M USD | 7.31 | $0.08 0.09 USD | |
| BuildData Group AB (publ) 979.F | $0.2899 0.32 USD |
0
|
$20.79M 22.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.79M 22.73M USD | 0 | $0 0 USD | |
| Rubean AG R1B.F | $4 4.37 USD |
0
|
$20.79M 22.72M USD | $400 437.25 USD | $4 4.37 USD | $5.25 5.74 USD | $20.79M 22.72M USD | 0 | -$0.48 -0.5 USD | |
| Superhouse Limited SUPERHOUSE.NS | $170.27 2.06 USD |
-0.81
|
$1.88B 22.71M USD | $2.14K 25.87 USD | $170 2.06 USD | $173.58 2.1 USD | $1.88B 22.71M USD | 16.64 | $10.23 0.12 USD | |
| bet-at-home.com AG BAH.VI | $2.95 3.22 USD |
-0.67
|
$20.77M 22.71M USD | $0 0 USD | $2.94 3.21 USD | $2.99 3.27 USD | $20.77M 22.71M USD | 0 | -$0.63 -0.6 USD | |
| Precision Biosensor, Inc. 335810.KQ | $2,590 1.96 USD |
+0.97
|
$30.08B 22.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.08B 22.71M USD | 0 | $0 0 USD | |
| Ichishin Holdings Co.,Ltd. 4645.T | $413 2.79 USD |
0
|
$3.36B 22.7M USD | $1.2K 8.1 USD | $413 2.79 USD | $414 2.79 USD | $3.36B 22.7M USD | 11.42 | $36.14 0.24 USD | |
| Tysnes Sparebank 8QC.F | $10.81 11.82 USD |
+2.17
|
$20.77M 22.7M USD | $714 780.5 USD | $10.58 11.57 USD | $10.58 11.57 USD | $20.77M 22.7M USD | 0 | -$1.81 -1.9 USD | |
| Surge Copper Corp. G6D2.F | $0.05999 0.06 USD |
+2.08
|
$20.76M 22.69M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $20.76M 22.69M USD | 0 | -$0.01 -0.01 USD | |
| NextNRG EZFL | $3.5 — |
0
|
$22.69M — | $0 — | $0 — | $0 — | $22.69M — | 0 | $0 — | |
| e-Seikatsu Co.,Ltd. 3796.T | $485 3.27 USD |
-0.41
|
$3.36B 22.69M USD | $97.4K 657.48 USD | $477 3.22 USD | $496 3.35 USD | $3.36B 22.69M USD | 45.03 | $10.77 0.07 USD | |
| Sciuker Frames S.p.A. 3K4.F | $0.79 0.86 USD |
-4.38
|
$20.74M 22.67M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $20.74M 22.67M USD | 0 | -$0.53 -0.5 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $83 0.0053 USD |
-2.35
|
$354.66B 22.66M USD | $5.57M 356.09 USD | $82 0.0052 USD | $90 0.0057 USD | $354.66B 22.66M USD | 4.55 | $18.24 0.001 USD | |
| Dhanashree Electronics Ltd DEL.BO | $132 1.6 USD |
-1.6
|
$1.87B 22.66M USD | $986 11.93 USD | $131.5 1.59 USD | $132 1.6 USD | $1.87B 22.66M USD | 49.43 | $2.67 0.03 USD | |
| Sunrise Energy Metals Limited 4CQA.F | $0.2 0.22 USD |
-10.22
|
$20.73M 22.66M USD | $10K 10.93K USD | $0.2 0.22 USD | $0.2 0.22 USD | $20.73M 22.66M USD | 0 | -$0.04 -0.04 USD | |
| 01 Communique Laboratory Inc. DFK.F | $0.2099 0.23 USD |
-19.53
|
$20.73M 22.66M USD | $11K 12.02K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $20.73M 22.66M USD | 0 | $0 0 USD | |
| Spancrete Corporation 5277.T | $452 3.05 USD |
0
|
$3.36B 22.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 22.65M USD | 0 | $0 0 USD | |
| Enlivex Therapeutics Ltd. 1BT.F | $0.8599 0.94 USD |
-0.58
|
$20.72M 22.65M USD | $13K 14.21K USD | $0.8599 0.94 USD | $0.8599 0.94 USD | $20.72M 22.65M USD | 0 | -$0.64 -0.6 USD | |
| Upland Resources Limited 2UZ.F | $0.01 0.01 USD |
0
|
$20.71M 22.64M USD | $85K 92.92K USD | $0.01 0.01 USD | $0.01 0.01 USD | $20.71M 22.64M USD | 0 | $0 0 USD | |
| eMnet Japan.co.ltd. 7036.T | $855 5.77 USD |
-1.5
|
$3.35B 22.63M USD | $300 2.03 USD | $853 5.76 USD | $855 5.77 USD | $3.35B 22.63M USD | 47.60 | $17.96 0.12 USD | |
| Keyware Technologies NV KEYW.BR | $0.81 0.89 USD |
+9.46
|
$20.7M 22.63M USD | $15 16.4 USD | $0.81 0.89 USD | $0.81 0.89 USD | $20.7M 22.63M USD | 16.19 | $0.05 0.05 USD | |
| Cinda International Holdings Limited HNT.F | $0.02999 0.03 USD |
0
|
$20.69M 22.62M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $20.69M 22.62M USD | 0 | $0 0 USD | |
| YUKE'S Co.,Ltd. 4334.T | $398 2.69 USD |
+0.25
|
$3.35B 22.62M USD | $17.4K 117.45 USD | $392 2.65 USD | $400 2.7 USD | $3.35B 22.62M USD | 16.83 | $23.64 0.16 USD | |
| Aplix Corporation 3727.T | $154 1.04 USD |
0
|
$3.35B 22.62M USD | $10.3K 69.53 USD | $154 1.04 USD | $155 1.05 USD | $3.35B 22.62M USD | 21.44 | $7.18 0.05 USD | |
| Sonid Inc. 060230.KQ | $428 0.32 USD |
+1.66
|
$29.96B 22.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.96B 22.61M USD | 0 | $0 0 USD | |
| Emmis EMMS | $1.5 — |
-25
|
$22.61M — | $1.16K — | $1.5 — | $2.05 — | $22.61M — | 0 | -$2.08 — | |
| RKEC Projects Limited RKEC.NS | $77.9 0.94 USD |
-3.9
|
$1.87B 22.61M USD | $98.42K 1.19K USD | $77 0.93 USD | $78.94 0.96 USD | $1.87B 22.61M USD | 7.40 | $10.52 0.13 USD | |
| IVP Limited IVP.BO | $180.95 2.19 USD |
-1.74
|
$1.87B 22.61M USD | $858 10.38 USD | $180.4 2.18 USD | $184.15 2.23 USD | $1.87B 22.61M USD | 16.51 | $10.96 0.13 USD | |
| ImmunoPrecise Antibodies Ltd. TQB.F | $0.4199 0.46 USD |
-3.67
|
$20.67M 22.6M USD | $5K 5.47K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $20.67M 22.6M USD | 0 | -$1.07 -1.1 USD | |
| Biofrontera AG B8F.DE | $6.8 7.44 USD |
0
|
$20.67M 22.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.67M 22.6M USD | 0 | $0 0 USD | |
| Royalty Management Holding AMAO | $7.35 — |
0
|
$22.6M — | $0 — | $0 — | $0 — | $22.6M — | 0 | $0 — | |
| Royal Road Minerals Limited RLU.F | $0.07 0.07 USD |
+10.74
|
$20.67M 22.6M USD | $2.67K 2.91K USD | $0.07 0.07 USD | $0.07 0.07 USD | $20.67M 22.6M USD | 0 | -$0.01 -0.01 USD | |
| Kenilworth Systems KENS | $0.27 — |
+3.85
|
$22.59M — | $350 — | $0.27 — | $0.27 — | $22.59M — | 0 | -$0.01 — | |
| Luminex Resources Corp. LR.V | $0.1799 0.13 USD |
0
|
$30.44M 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.44M 22.59M USD | 0 | $0 0 USD | |
| Capital Trust Limited CAPITALT.BO | $114.1 1.38 USD |
0
|
$1.87B 22.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.87B 22.59M USD | 0 | $0 0 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.NS | $63.94 0.77 USD |
+0.9
|
$1.87B 22.58M USD | $92.6K 1.12K USD | $63.18 0.76 USD | $64.39 0.78 USD | $1.87B 22.58M USD | 34.56 | $1.85 0.02 USD | |
| Innovate Corp PSTA.SG | $0.4899 0.54 USD |
+7.86
|
$20.65M 22.58M USD | $0 0 USD | $3.08 3.37 USD | $3.08 3.37 USD | $20.65M 22.58M USD | 0 | -$2.83 -3.09 USD | |
| Chonbang Co., Ltd. 000950.KS | $26,250 19.81 USD |
+6.71
|
$29.91B 22.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.91B 22.58M USD | 0 | $0 0 USD | |
| Alpine Housing Development Corporation Limited ALPINEHOU.BO | $107.7 1.3 USD |
-4.48
|
$1.87B 22.57M USD | $1.06K 12.82 USD | $107 1.29 USD | $112.75 1.36 USD | $1.87B 22.57M USD | 47.65 | $2.26 0.03 USD | |
| Samurai 2K Aerosol Limited Y8E.SI | $0.08999 0.07 USD |
+42.86
|
$30.11M 22.57M USD | $124.2K 93.08K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $30.11M 22.57M USD | 0 | -$0.01 -0.007 USD | |
| EuroDry EDRY | $7.98 — |
-2.65
|
$22.57M — | $27.97K — | $7.64 — | $8.41 — | $22.57M — | 0 | -$4.62 — | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| Sayaji Industries Limited SAYAJIIND.BO | $295 3.57 USD |
+3.87
|
$1.86B 22.56M USD | $1 0.01 USD | $295 3.57 USD | $295 3.57 USD | $1.86B 22.56M USD | 0 | -$17.89 -0.2 USD | |
| PBsystems,Inc. 4447.F | $519 3.5 USD |
+2.37
|
$3.34B 22.56M USD | $100 0.68 USD | $519 3.5 USD | $574 3.87 USD | $3.34B 22.56M USD | 21.88 | $23.71 0.16 USD | |
| bet-at-home.com AG ACX.DE | $2.94 3.21 USD |
-1.34
|
$20.63M 22.55M USD | $100 109.31 USD | $2.9 3.17 USD | $2.94 3.21 USD | $20.63M 22.55M USD | 0 | -$0.63 -0.6 USD | |
| Thailand Hospitality Property Fund TLHPF.BK | $4.66 0.13 USD |
0
|
$801.52M 22.55M USD | $11K 309.54 USD | $4.62 0.13 USD | $4.7 0.13 USD | $801.52M 22.55M USD | 8.27 | $0.56 0.02 USD | |
| Rajasthan Tube Manufacturing Company Limited RAJTUBE.BO | $41.35 0.5 USD |
+1.97
|
$1.86B 22.55M USD | $198.17K 2.4K USD | $41.3 0.5 USD | $41.35 0.5 USD | $1.86B 22.55M USD | 375.90 | $0.11 0.001 USD | |
| First Robinson Financial FRFC | $42.9 — |
+6.85
|
$22.55M — | $100 — | $42.9 — | $42.9 — | $22.55M — | 14.94 | $2.87 — | |
| Renalytix RNLX | $0.2099 — |
0
|
$22.55M — | $0 — | $0 — | $0 — | $22.55M — | 0 | $0 — | |
| Nakamura Choukou Co., Ltd. 6166.T | $298 2.01 USD |
-1.65
|
$3.34B 22.54M USD | $31.1K 209.93 USD | $295 1.99 USD | $308 2.08 USD | $3.34B 22.54M USD | 8.55 | $34.84 0.24 USD | |
| Gensource Potash Corporation UGN.F | $0.02999 0.04 USD |
-4.29
|
$20.62M 22.54M USD | $78.22K 85.51K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $20.62M 22.54M USD | 0 | -$0.01 -0.01 USD | |
| Waystream Holding AB (publ) WAYS.ST | $28.6 2.79 USD |
+6.32
|
$230.8M 22.53M USD | $9.25K 902.52 USD | $26.8 2.62 USD | $28.6 2.79 USD | $230.8M 22.53M USD | 0 | -$0.75 -0.07 USD | |
| True Partner Capital Holding Limited 8657.HK | $0.4199 0.05 USD |
0
|
$176.19M 22.53M USD | $2K 255.73 USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $176.19M 22.53M USD | 0 | -$0.12 -0.01 USD | |
| Integrated System Credit Consulting Fintech S.p.A. L7H.F | $1.52 1.66 USD |
+3.05
|
$20.61M 22.52M USD | $0 0 USD | $1.52 1.66 USD | $1.55 1.69 USD | $20.61M 22.52M USD | 19.00 | $0.08 0.09 USD | |
| Yw Company Limited 051390.KQ | $3,715 2.8 USD |
0
|
$29.83B 22.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.83B 22.52M USD | 0 | $0 0 USD | |
| Business One Holdings, Inc. 4827.F | $804 5.43 USD |
0
|
$3.34B 22.52M USD | $400 2.7 USD | $794 5.36 USD | $810 5.47 USD | $3.34B 22.52M USD | 5.95 | $134.91 0.91 USD | |
| VALOFE Co.,Ltd 331520.KQ | $608 0.46 USD |
-0.33
|
$29.83B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.83B 22.51M USD | 0 | $0 0 USD | |
| ICP Ltd. GD1M.F | $0.004 0.0043 USD |
0
|
$20.59M 22.51M USD | $1 1.09 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $20.59M 22.51M USD | 0 | $0 0 USD | |
| Lotus Eye Hospital and Institute Limited LEHIL.BO | $89.46 1.08 USD |
0
|
$1.86B 22.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.86B 22.51M USD | 0 | $0 0 USD | |
| PJP Makrum S.A. PJP.WA | $14.8 3.76 USD |
0
|
$88.54M 22.51M USD | $681 173.09 USD | $14.35 3.65 USD | $14.8 3.76 USD | $88.54M 22.51M USD | 7.78 | $1.9 0.48 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.29 0.04 USD |
-0.77
|
$799.8M 22.5M USD | $202.6K 5.7K USD | $1.27 0.04 USD | $1.3 0.04 USD | $799.8M 22.5M USD | 0 | -$0.15 -0.004 USD | |
| SPT Energy SEGYY | $0.23 — |
-28.32
|
$22.5M — | $2.34K — | $0.23 — | $0.23 — | $22.5M — | 0 | -$0.08 — | |
| I&C Technology Co., Ltd. 052860.KQ | $1,836 1.39 USD |
+0.05
|
$29.8B 22.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.8B 22.49M USD | 0 | $0 0 USD | |
| Texmo Pipes and Products Limited TEXMOPIPES.BO | $63.67 0.77 USD |
+0.44
|
$1.86B 22.49M USD | $21.93K 265.28 USD | $63.34 0.77 USD | $64.59 0.78 USD | $1.86B 22.49M USD | 34.60 | $1.84 0.02 USD | |
| iFabric Corp. IFA.TO | $1 0.74 USD |
-3.85
|
$30.3M 22.48M USD | $2.9K 2.15K USD | $1 0.74 USD | $1.03 0.76 USD | $30.3M 22.48M USD | 25.00 | $0.04 0.03 USD | |
| ZUU Co.,Ltd. 4387.T | $701 4.73 USD |
+0.43
|
$3.33B 22.48M USD | $4.8K 32.4 USD | $691 4.66 USD | $703 4.75 USD | $3.33B 22.48M USD | 0 | -$8.83 -0.05 USD | |
| Brass Corporation 2424.T | $625 4.22 USD |
-0.16
|
$3.33B 22.47M USD | $900 6.08 USD | $624 4.21 USD | $626 4.23 USD | $3.33B 22.47M USD | 12.01 | $52 0.35 USD | |
| CodeMill AB (publ) CDMIL.ST | $16.9 1.65 USD |
-4.52
|
$230.21M 22.47M USD | $5.97K 582.36 USD | $16.5 1.61 USD | $17.2 1.68 USD | $230.21M 22.47M USD | 21.12 | $0.8 0.08 USD | |
| Hope, Inc. 6195.T | $215 1.45 USD |
-0.92
|
$3.33B 22.47M USD | $23.4K 157.96 USD | $215 1.45 USD | $220 1.49 USD | $3.33B 22.47M USD | 17.03 | $12.62 0.09 USD | |
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | $61.1 12.38 USD |
0
|
$110.86M 22.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.86M 22.47M USD | 8.40 | $7.27 1.47 USD | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $173 0.01 USD |
0
|
$351.47B 22.46M USD | $3.11M 198.6 USD | $173 0.01 USD | $176 0.01 USD | $351.47B 22.46M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee SWSSF | $2.05 — |
-2.91
|
$22.46M — | $65.25K — | $2.05 — | $2.21 — | $22.46M — | 10.25 | $0.2 — | |
| Halcyon Technology Public Company Limited HTECH-R.BK | $2.66 0.07 USD |
0
|
$798M 22.45M USD | $783.5K 22.05K USD | $2.66 0.07 USD | $2.74 0.08 USD | $798M 22.45M USD | 7.00 | $0.38 0.01 USD | |
| Nanalysis Scientific Corp. 1N1.F | $0.1799 0.19 USD |
+9.26
|
$20.54M 22.45M USD | $905 989.29 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $20.54M 22.45M USD | 0 | -$0.08 -0.08 USD | |
| Alticast Corporation 085810.KQ | $616 0.46 USD |
-0.65
|
$29.74B 22.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.74B 22.45M USD | 0 | $0 0 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | $6.9 0.08 USD |
-2.27
|
$2.03B 22.45M USD | $455.4K 5.03K USD | $6.84 0.08 USD | $7.16 0.08 USD | $2.03B 22.45M USD | 16.82 | $0.41 0.004 USD | |
| TVA Group Inc. TVA-B.TO | $0.6999 0.52 USD |
0
|
$30.24M 22.44M USD | $2.01K 1.49K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $30.24M 22.44M USD | 0 | -$0.51 -0.3 USD | |
| 1 Production Film Co. 8458.TWO | $19.7 0.63 USD |
+2.07
|
$706.25M 22.44M USD | $301 9.56 USD | $19.7 0.63 USD | $19.7 0.63 USD | $706.25M 22.44M USD | 85.65 | $0.23 0.007 USD | |
| Idera Pharmaceuticals, Inc. IDRA | $0.4299 — |
0
|
$22.44M — | $0 — | $0 — | $0 — | $22.44M — | 0 | $0 — | |
| Sihayo Gold Limited ORY.SG | $0.0035 0.0038 USD |
0
|
$20.52M 22.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.52M 22.43M USD | 0 | $0 0 USD | |
| Yunhong Green CTI Ltd. VCT.F | $0.77 0.84 USD |
+4.79
|
$20.52M 22.43M USD | $300 327.94 USD | $0.77 0.84 USD | $0.77 0.84 USD | $20.52M 22.43M USD | 0 | -$0.05 -0.05 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||