Sonuç Sayfası 590 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Public Joint-stock Company TNS energo Mari El MISB.ME | $16.8 0.19 USD |
0
|
$2.2B 24.3M USD | $20.5K 226.52 USD | $16.6 0.18 USD | $17.2 0.19 USD | $2.2B 24.3M USD | 6.64 | $2.53 0.03 USD | |
| Kanchi Karpooram Limited KANCHI.BO | $462.2 5.59 USD |
-4.33
|
$2.01B 24.29M USD | $13.97K 169.03 USD | $460 5.57 USD | $490 5.93 USD | $2.01B 24.29M USD | 13.07 | $35.36 0.43 USD | |
| Chariot Limited C62.F | $0.01 0.01 USD |
+3.85
|
$22.22M 24.29M USD | $2.5K 2.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.22M 24.29M USD | 0 | -$0.02 -0.02 USD | |
| Pryme N.V. PRYME.OL | $17.5 1.68 USD |
-14.22
|
$253.16M 24.28M USD | $7.65K 733.94 USD | $17.5 1.68 USD | $21.7 2.08 USD | $253.16M 24.28M USD | 0 | -$90.14 -8.6 USD | |
| Oriental Carbon & Chemicals Limited OCCL.NS | $200.17 2.42 USD |
-6.27
|
$2.01B 24.28M USD | $67.4K 815.37 USD | $199.23 2.41 USD | $207.4 2.51 USD | $2.01B 24.28M USD | 4.77 | $41.92 0.51 USD | |
| Ever-Clear Environmental Eng. Corp. 6624.TWO | $36.5 1.16 USD |
-0.27
|
$764.21M 24.28M USD | $6K 190.65 USD | $34.85 1.11 USD | $36.5 1.16 USD | $764.21M 24.28M USD | 32.30 | $1.13 0.04 USD | |
| Kogi Corporation 5603.T | $1,100 7.43 USD |
+0.82
|
$3.6B 24.28M USD | $11.2K 75.6 USD | $1,088 7.34 USD | $1,108 7.48 USD | $3.6B 24.28M USD | 6.36 | $172.7 1.17 USD | |
| Velocity Minerals VLCJF | $0.1199 — |
+0.58
|
$24.27M — | $1K — | $0.1199 — | $0.1199 — | $24.27M — | 0 | -$0.01 — | |
| Addvalue Technologies Ltd DDU.F | $0.006499 0.0071 USD |
0
|
$22.2M 24.26M USD | $6.44K 7.04K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $22.2M 24.26M USD | 0 | $0 0 USD | |
| Critica VTMLF | $0.0008 — |
-96
|
$24.26M — | $50K — | $0.0008 — | $0.0008 — | $24.26M — | 0 | $0 — | |
| Indian Terrain Fashions Limited INDTERRAIN.NS | $43.74 0.53 USD |
+3.53
|
$2.01B 24.26M USD | $129.94K 1.57K USD | $41.72 0.5 USD | $44.06 0.53 USD | $2.01B 24.26M USD | 0 | -$8.84 -0.1 USD | |
| Brookside Energy RDFEF | $0.25 — |
-6.24
|
$24.25M — | $455 — | $0.25 — | $0.25 — | $24.25M — | 12.65 | $0.02 — | |
| Tecmira Holdings Inc. 3627.T | $301 2.03 USD |
+0.33
|
$3.59B 24.25M USD | $25.5K 172.13 USD | $300 2.03 USD | $306 2.07 USD | $3.59B 24.25M USD | 0 | -$2.38 -0.01 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $158 0.01 USD |
+1.94
|
$379.23B 24.23M USD | $3.53M 225.46 USD | $151 0.0096 USD | $161 0.01 USD | $379.23B 24.23M USD | 0 | $0 0 USD | |
| Sihayo Gold Limited SIH.AX | $0.003 0.0019 USD |
0
|
$36.61M 24.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.61M 24.23M USD | 0 | $0 0 USD | |
| Cryosite Limited CTE.AX | $0.75 0.5 USD |
0
|
$36.61M 24.23M USD | $634 419.62 USD | $0.75 0.5 USD | $0.75 0.5 USD | $36.61M 24.23M USD | 18.75 | $0.04 0.03 USD | |
| Sun Vending Technology Public Company Limited SVT-R.BK | $1.23 0.03 USD |
0
|
$861M 24.23M USD | $68.6K 1.93K USD | $1.23 0.03 USD | $1.24 0.03 USD | $861M 24.23M USD | 10.25 | $0.12 0.003 USD | |
| LACROIX Group SA 0F1U.L | $7.14 7.8 USD |
0
|
$22.16M 24.22M USD | $13 14.21 USD | $7.14 7.8 USD | $7.14 7.8 USD | $22.16M 24.22M USD | 1.34 | $5.32 5.82 USD | |
| Sanyu Construction Co.,Ltd. 1841.T | $1,104 7.45 USD |
+0.45
|
$3.59B 24.22M USD | $300 2.03 USD | $1,104 7.45 USD | $1,104 7.45 USD | $3.59B 24.22M USD | 5.90 | $187.02 1.26 USD | |
| OPG Power Ventures Plc OPB.F | $0.05 0.05 USD |
-6.12
|
$22.15M 24.21M USD | $75K 81.99K USD | $0.05 0.05 USD | $0.05 0.05 USD | $22.15M 24.21M USD | 4.59 | $0.01 0.01 USD | |
| ONEX Corporation 5987.T | $2,160 14.58 USD |
-0.28
|
$3.59B 24.21M USD | $100 0.68 USD | $2,160 14.58 USD | $2,160 14.58 USD | $3.59B 24.21M USD | 0 | -$364.1 -2.4 USD | |
| BioRem BIRMF | $1.5 — |
+3.17
|
$24.21M — | $800 — | $0.1499 — | $1.5 — | $24.21M — | 12.50 | $0.12 — | |
| Palma Co., Ltd. 3461.T | $528 3.56 USD |
-0.38
|
$3.59B 24.2M USD | $3.4K 22.95 USD | $525 3.54 USD | $532 3.59 USD | $3.59B 24.2M USD | 32.15 | $16.42 0.11 USD | |
| Kobayashi Yoko Co., Ltd. 8742.T | $288 1.94 USD |
+0.35
|
$3.59B 24.2M USD | $1.6K 10.8 USD | $286 1.93 USD | $288 1.94 USD | $3.59B 24.2M USD | 10.69 | $26.93 0.18 USD | |
| Tein, Inc. 7217.T | $718 4.85 USD |
0
|
$3.59B 24.2M USD | $2K 13.5 USD | $714 4.82 USD | $718 4.85 USD | $3.59B 24.2M USD | 12.13 | $59.16 0.4 USD | |
| BoomBit S.A. BBT.WA | $6.98 1.77 USD |
+1.16
|
$95.21M 24.2M USD | $492 125.05 USD | $6.8 1.73 USD | $6.98 1.77 USD | $95.21M 24.2M USD | 7.50 | $0.93 0.24 USD | |
| Kyowa Engineering Consultants Co., Ltd. 9647.T | $6,130 41.38 USD |
+0.82
|
$3.58B 24.2M USD | $600 4.05 USD | $5,980 40.37 USD | $6,130 41.38 USD | $3.58B 24.2M USD | 6.99 | $876.59 5.92 USD | |
| Boab Metals Limited GMWA.F | $0.07 0.08 USD |
+0.68
|
$22.12M 24.18M USD | $3.5K 3.83K USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.12M 24.18M USD | 0 | -$0.01 -0.01 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | $1.91 0.05 USD |
0
|
$859.5M 24.18M USD | $28.7K 807.54 USD | $1.88 0.05 USD | $1.91 0.05 USD | $859.5M 24.18M USD | 6.82 | $0.28 0.007 USD | |
| Dynatronics Corporation DYXA.SG | $1.22 1.33 USD |
0
|
$22.12M 24.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.12M 24.18M USD | 0 | $0 0 USD | |
| Hudson Global, Inc. HDH1.F | $7.85 8.58 USD |
+1.95
|
$22.12M 24.18M USD | $73 79.8 USD | $7.7 8.42 USD | $7.7 8.42 USD | $22.12M 24.18M USD | 0 | -$1.08 -1.1 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.NS | $208.74 2.53 USD |
+0.05
|
$2B 24.16M USD | $1.67K 20.17 USD | $206.39 2.5 USD | $213.45 2.58 USD | $2B 24.16M USD | 49.81 | $4.19 0.05 USD | |
| Photozou PTZH | $3 — |
-70
|
$24.16M — | $827 — | $3 — | $3.01 — | $24.16M — | 0 | -$0.04 — | |
| Odyssey Marine Exploration, Inc. OYM1.F | $0.7099 0.77 USD |
-5.37
|
$22.09M 24.15M USD | $15K 16.4K USD | $0.75 0.81 USD | $0.75 0.81 USD | $22.09M 24.15M USD | 3.06 | $0.23 0.25 USD | |
| Recon Technology, Ltd. HRC1.F | $0.13 0.14 USD |
0
|
$22.09M 24.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.09M 24.14M USD | 0 | $0 0 USD | |
| Indian Terrain Fashions Limited INDTERRAIN.BO | $43.64 0.53 USD |
+3
|
$2B 24.14M USD | $32.64K 394.87 USD | $41.94 0.51 USD | $44.05 0.53 USD | $2B 24.14M USD | 0 | -$8.84 -0.1 USD | |
| Altus S.A. ALI.WA | $2.32 0.59 USD |
-3.33
|
$94.93M 24.13M USD | $32 8.13 USD | $2.32 0.59 USD | $2.32 0.59 USD | $94.93M 24.13M USD | 7.25 | $0.32 0.08 USD | |
| Victoria Gold Corp. VGCX.TO | $0.4799 0.36 USD |
0
|
$32.51M 24.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.51M 24.12M USD | 0 | $0 0 USD | |
| AmeriTrust Financial PWWBF | $0.04 — |
0
|
$24.12M — | $0 — | $0 — | $0 — | $24.12M — | 0 | $0 — | |
| Global-Dining, Inc. 7625.T | $344 2.32 USD |
-0.29
|
$3.57B 24.12M USD | $3.6K 24.3 USD | $344 2.32 USD | $345 2.33 USD | $3.57B 24.12M USD | 7.01 | $49.02 0.33 USD | |
| Impresa - Sociedade Gestora de Participações Sociais, S.A. IR9.SG | $0.1199 0.13 USD |
-6.25
|
$22.06M 24.11M USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $22.06M 24.11M USD | 8.00 | $0.02 0.02 USD | |
| CORESTATE Capital Holding S.A. 0RVJ.IL | $0.5899 0.65 USD |
0
|
$22.06M 24.11M USD | $12.05K 13.18K USD | $0.26 0.28 USD | $0.26 0.28 USD | $22.06M 24.11M USD | 0 | -$23.44 -25.6 USD | |
| United Van Der Horst Limited UVDRHOR.BO | $144.45 1.75 USD |
+4.79
|
$1.99B 24.1M USD | $2.24K 27.1 USD | $135.1 1.63 USD | $145 1.75 USD | $1.99B 24.1M USD | 56.64 | $2.55 0.03 USD | |
| Pioneer Motor Public Company Limited PIMO-R.BK | $1.15 0.03 USD |
0
|
$856.49M 24.1M USD | $1.73M 48.81K USD | $1.13 0.03 USD | $1.15 0.03 USD | $856.49M 24.1M USD | 8.84 | $0.13 0.003 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $6.2K 174.45 USD | $3.98 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $4 0.11 USD |
+0.5
|
$856.01M 24.09M USD | $6.2K 174.45 USD | $3.98 0.11 USD | $4 0.11 USD | $856.01M 24.09M USD | 16.00 | $0.25 0.007 USD | |
| Cherry SE C3RY.F | $0.9399 1.03 USD |
-1.05
|
$22.03M 24.08M USD | $1K 1.09K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $22.03M 24.08M USD | 0 | -$5.5 -6.01 USD | |
| BoomBit S.A. 57QA.F | $1.48 1.61 USD |
-1.99
|
$22.02M 24.08M USD | $0 0 USD | $1.51 1.65 USD | $1.51 1.65 USD | $22.02M 24.08M USD | 6.70 | $0.22 0.24 USD | |
| Brahmaputra Infrastructure Limited BRAHMINFRA.BO | $68.56 0.83 USD |
-2.5
|
$1.99B 24.07M USD | $84.62K 1.02K USD | $66.81 0.81 USD | $71.5 0.87 USD | $1.99B 24.07M USD | 6.70 | $10.23 0.12 USD | |
| Penpower Technology LTD. 5211.TWO | $23.65 0.75 USD |
+0.64
|
$757.37M 24.07M USD | $21.11K 670.68 USD | $23.55 0.75 USD | $24.9 0.79 USD | $757.37M 24.07M USD | 0 | -$1.25 -0.03 USD | |
| Scrypt SYPT | $0.0002 — |
+100
|
$24.06M — | $441 — | $0.0002 — | $0.0002 — | $24.06M — | 0 | $0 — | |
| QMD International Holdings Company Limited JT9.MU | $2 2.19 USD |
0
|
$22M 24.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22M 24.05M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S IDGAF | $0.08999 — |
-29.56
|
$24.05M — | $100 — | $0.08999 — | $0.08999 — | $24.05M — | 0 | $0 — | |
| Dyc Co.,Ltd. 310870.KQ | $1,540 1.16 USD |
-0.52
|
$31.86B 24.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.86B 24.05M USD | 0 | $0 0 USD | |
| Disruptors Inc. 6538.T | $174 1.17 USD |
0
|
$3.56B 24.04M USD | $66.7K 450.24 USD | $172 1.16 USD | $177 1.19 USD | $3.56B 24.04M USD | 0 | -$77.37 -0.5 USD | |
| Ricksoft Co., Ltd. 4429.T | $795 5.37 USD |
+0.38
|
$3.56B 24.04M USD | $13.2K 89.1 USD | $784 5.29 USD | $795 5.37 USD | $3.56B 24.04M USD | 7.42 | $107.09 0.72 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | $1.08 0.03 USD |
+1.89
|
$854.18M 24.03M USD | $60.2K 1.69K USD | $1.04 0.03 USD | $1.08 0.03 USD | $854.18M 24.03M USD | 5.14 | $0.21 0.005 USD | |
| Syong Shun Metal Co. Ltd. 2073.TWO | $27.5 0.87 USD |
+1.48
|
$756.25M 24.03M USD | $10.02K 318.26 USD | $26.5 0.84 USD | $27.5 0.87 USD | $756.25M 24.03M USD | 62.50 | $0.44 0.01 USD | |
| OrganoClick AB (publ) 0CF.F | $0.14 0.15 USD |
+17.15
|
$21.98M 24.03M USD | $0 0 USD | $0.14 0.15 USD | $0.14 0.15 USD | $21.98M 24.03M USD | 0 | -$0.02 -0.02 USD | |
| Nansin Co., Ltd. 7399.T | $534 3.6 USD |
+0.19
|
$3.56B 24.03M USD | $1.3K 8.78 USD | $533 3.6 USD | $535 3.61 USD | $3.56B 24.03M USD | 181.63 | $2.94 0.02 USD | |
| Koatsu Kogyo Co.,Ltd. 1743.T | $1,565 10.56 USD |
+1.16
|
$3.56B 24.03M USD | $7.9K 53.33 USD | $1,542 10.41 USD | $1,591 10.74 USD | $3.56B 24.03M USD | 5.43 | $288.12 1.94 USD | |
| Bright Brothers Limited BRIGHTBR.BO | $349.5 4.23 USD |
-1.35
|
$1.99B 24.02M USD | $2.18K 26.31 USD | $342.4 4.14 USD | $351.1 4.25 USD | $1.99B 24.02M USD | 23.37 | $14.95 0.18 USD | |
| Israel Corporation Ltd ILCO.TA | $109,800 320.17 USD |
-1.52
|
$8.23B 24.01M USD | $22.48K 65.56 USD | $109,800 320.17 USD | $113,190 330.06 USD | $8.23B 24.01M USD | 14.16 | $77.49 0.23 USD | |
| Emmbi Industries Limited EMMBI.BO | $107.4 1.3 USD |
-2.98
|
$1.98B 24M USD | $12.86K 155.58 USD | $106.1 1.28 USD | $110 1.33 USD | $1.98B 24M USD | 21.35 | $5.03 0.06 USD | |
| SHINWON CONSTRUCTION COMPANY Ltd 017000.KQ | $2,840 2.14 USD |
+2.16
|
$31.8B 24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.8B 24M USD | 0 | $0 0 USD | |
| Envases del Pacifico S.A. EDELPA.SN | $27.9 0.03 USD |
-7
|
$23.64B 24M USD | $0 0 USD | $27.9 0.03 USD | $27.9 0.03 USD | $23.64B 24M USD | 0 | -$1.13 -0.001 USD | |
| Starpharma Holdings Limited SPHRY | $0.56 — |
+20.02
|
$23.99M — | $150 — | $0.56 — | $0.56 — | $23.99M — | 0 | -$0.2 — | |
| Fujian Ideal Jewellery Industrial Co., Ltd. 002740.SZ | $0.38 0.05 USD |
0
|
$172.54M 23.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.54M 23.99M USD | 0 | $0 0 USD | |
| Duroply Industries Ltd DUROPLY.BO | $201.05 2.43 USD |
-0.2
|
$1.98B 23.99M USD | $1.92K 23.17 USD | $199.05 2.41 USD | $208 2.52 USD | $1.98B 23.99M USD | 28.11 | $7.15 0.09 USD | |
| Sonic Interfreight Public Company Limited SONIC-R.BK | $1.55 0.04 USD |
-2.52
|
$852.5M 23.99M USD | $553.9K 15.59K USD | $1.54 0.04 USD | $1.58 0.04 USD | $852.5M 23.99M USD | 4.44 | $0.35 0.009 USD | |
| Emmbi Industries Limited EMMBI.NS | $106.66 1.29 USD |
-3.08
|
$1.98B 23.98M USD | $65.96K 797.96 USD | $106 1.28 USD | $110.09 1.33 USD | $1.98B 23.98M USD | 21.20 | $5.03 0.06 USD | |
| Fukutome Meat Packers, Ltd. 2291.T | $1,064 7.18 USD |
+0.47
|
$3.55B 23.96M USD | $1.5K 10.13 USD | $1,050 7.09 USD | $1,067 7.2 USD | $3.55B 23.96M USD | 0 | -$145.8 -0.9 USD | |
| Masaru Corporation 1795.T | $4,005 27.03 USD |
0
|
$3.55B 23.95M USD | $600 4.05 USD | $4,005 27.03 USD | $4,050 27.34 USD | $3.55B 23.95M USD | 12.57 | $318.4 2.15 USD | |
| Advicenne S.A. 3MM.F | $1.78 1.95 USD |
-2.73
|
$21.91M 23.95M USD | $8.47K 9.25K USD | $1.78 1.95 USD | $1.84 2.01 USD | $21.91M 23.95M USD | 0 | -$0.48 -0.5 USD | |
| Pilulka Lékárny a.s. PINK.PR | $205 8.84 USD |
+1.99
|
$554.93M 23.94M USD | $654 28.22 USD | $205 8.84 USD | $205 8.84 USD | $554.93M 23.94M USD | 0 | -$46.45 -2.004 USD | |
| Bonäsudden Holding AB (publ) BONAS.ST | $146 14.25 USD |
+1.39
|
$245.28M 23.94M USD | $13 1.27 USD | $146 14.25 USD | $146 14.25 USD | $245.28M 23.94M USD | 130.35 | $1.12 0.11 USD | |
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | $8,340 6.3 USD |
-0.12
|
$31.69B 23.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.69B 23.92M USD | 0 | $0 0 USD | |
| PAID PAYD | $2.94 — |
0
|
$23.92M — | $210 — | $2.94 — | $2.94 — | $23.92M — | 98.00 | $0.03 — | |
| Wacul.Inc 4173.T | $496 3.35 USD |
0
|
$3.54B 23.92M USD | $40.8K 275.41 USD | $496 3.35 USD | $497 3.35 USD | $3.54B 23.92M USD | 28.98 | $17.11 0.12 USD | |
| F.I.B.I. Holdings Ltd FIBIH.TA | $23,130 67.45 USD |
-0.73
|
$8.2B 23.91M USD | $34.55K 100.74 USD | $23,110 67.39 USD | $23,720 69.17 USD | $8.2B 23.91M USD | 7.84 | $29.5 0.09 USD | |
| QleanAir AB (publ) 9ZJ.F | $1.42 1.55 USD |
+0.35
|
$21.87M 23.9M USD | $300 327.94 USD | $1.42 1.55 USD | $1.42 1.55 USD | $21.87M 23.9M USD | 0 | -$0.04 -0.04 USD | |
| Inspiration Healthcare Group plc LXD1.F | $0.23 0.25 USD |
+5.61
|
$21.87M 23.9M USD | $0 0 USD | $0.2099 0.23 USD | $0.23 0.25 USD | $21.87M 23.9M USD | 0 | -$0.22 -0.2 USD | |
| Ikonisys S.A. 9W8.F | $1.52 1.66 USD |
+0.33
|
$21.87M 23.9M USD | $5K 5.47K USD | $1.51 1.65 USD | $1.51 1.65 USD | $21.87M 23.9M USD | 0 | -$0.26 -0.2 USD | |
| Tohoku Chemical Co., Ltd. 7446.T | $3,930 26.53 USD |
0
|
$3.54B 23.9M USD | $100 0.68 USD | $3,930 26.53 USD | $3,930 26.53 USD | $3.54B 23.9M USD | 11.97 | $328.16 2.22 USD | |
| PLB Engineering Berhad 7055.KL | $0.9399 0.2 USD |
-6
|
$112.39M 23.9M USD | $8.8K 1.87K USD | $0.93 0.2 USD | $0.9899 0.21 USD | $112.39M 23.9M USD | 0 | -$0.06 -0.01 USD | |
| Astro Corporation 3064.TWO | $56.1 1.78 USD |
-2.94
|
$752.07M 23.9M USD | $1K 31.78 USD | $56.1 1.78 USD | $56.1 1.78 USD | $752.07M 23.9M USD | 0 | -$1.63 -0.05 USD | |
| KOAS Co., Ltd. 071950.KS | $9,620 7.26 USD |
-2.53
|
$31.66B 23.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.66B 23.9M USD | 0 | $0 0 USD | |
| Arianne Phosphate Inc. JE9N.F | $0.1 0.11 USD |
+5.43
|
$21.86M 23.9M USD | $99K 108.22K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.86M 23.9M USD | 3.23 | $0.03 0.03 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.38 0.42 USD |
-1.04
|
$21.86M 23.89M USD | $41 44.82 USD | $0.38 0.42 USD | $0.38 0.42 USD | $21.86M 23.89M USD | 0 | -$0.22 -0.2 USD | |
| Milgrey Finance and Investments Limited ZMILGFIN.BO | $91.66 1.11 USD |
-1.6
|
$1.97B 23.89M USD | $59.13K 715.39 USD | $88.5 1.07 USD | $97.13 1.18 USD | $1.97B 23.89M USD | 0 | $0 0 USD | |
| AuBEX CORPORATION 3583.T | $1,287 8.69 USD |
+2.31
|
$3.54B 23.89M USD | $1.4K 9.45 USD | $1,259 8.5 USD | $1,283 8.66 USD | $3.54B 23.89M USD | 6.73 | $190.99 1.29 USD | |
| Sub Sri Thai Real Estate Investment Trust SSTRT.BK | $4.34 0.12 USD |
+0.46
|
$848.8M 23.88M USD | $26.55K 747.07 USD | $4.34 0.12 USD | $4.4 0.12 USD | $848.8M 23.88M USD | 8.85 | $0.49 0.01 USD | |
| Safeture AB (publ) SFTR.ST | $6.25 0.61 USD |
+3.31
|
$244.67M 23.88M USD | $5 0.49 USD | $6.25 0.61 USD | $6.25 0.61 USD | $244.67M 23.88M USD | 208.33 | $0.03 0.002 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | $0.76 0.02 USD |
-1.3
|
$848.71M 23.88M USD | $141.4K 3.98K USD | $0.75 0.02 USD | $0.79 0.02 USD | $848.71M 23.88M USD | 0 | -$0.24 -0.006 USD | |
| Three F Co.,Ltd. 7544.T | $466 3.15 USD |
-0.21
|
$3.54B 23.88M USD | $3.6K 24.3 USD | $463 3.13 USD | $468 3.16 USD | $3.54B 23.88M USD | 13.40 | $34.76 0.23 USD | |
| Adacel Technologies Limited ADA.AX | $0.4799 0.31 USD |
0
|
$36.07M 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.07M 23.87M USD | 0 | $0 0 USD | |
| Vivien Corporation 002070.KS | $1,016 0.77 USD |
+6.05
|
$31.62B 23.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.62B 23.87M USD | 0 | $0 0 USD | |
| iWIN CO.,LTD 090150.KQ | $796 0.6 USD |
+1.02
|
$31.61B 23.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.61B 23.86M USD | 0 | $0 0 USD | |
| Enlight Renewable Energy Ltd ENLT.TA | $6,871 20.04 USD |
+2.55
|
$8.18B 23.86M USD | $1.07M 3.11K USD | $6,760 19.71 USD | $6,950 20.27 USD | $8.18B 23.86M USD | 19.85 | $3.46 0.01 USD | |
| Hyrican Informationssysteme Aktiengesellschaft HYI.F | $4.5 4.92 USD |
-4.66
|
$21.83M 23.86M USD | $100 109.31 USD | $4.5 4.92 USD | $4.5 4.92 USD | $21.83M 23.86M USD | 0 | -$0.1 -0.1 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||