Sonuç Sayfası 591 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Vintcom Technology Public Company Limited VCOM-R.BK | $2.54 0.07 USD |
+1.6
|
$847.6M 23.85M USD | $566.6K 15.94K USD | $2.48 0.07 USD | $2.56 0.07 USD | $847.6M 23.85M USD | 7.47 | $0.34 0.009 USD | |
| Hizeaero Co., Ltd. 221840.KQ | $1,689 1.27 USD |
+1.02
|
$31.59B 23.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.59B 23.84M USD | 0 | $0 0 USD | |
| PlumbFast Co., Ltd. 035200.KQ | $3,820 2.88 USD |
-1.04
|
$31.56B 23.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.56B 23.82M USD | 0 | $0 0 USD | |
| Special Closed-Ended Type Real Estate Investment Company INVL BALTIC REAL ESTATE INR1L.VS | $2.74 3 USD |
0
|
$21.79M 23.82M USD | $60 65.59 USD | $2.74 3 USD | $2.74 3 USD | $21.79M 23.82M USD | 8.05 | $0.34 0.37 USD | |
| Hudson Global HSON | $8.66 — |
-0.69
|
$23.82M — | $9.95K — | $8.49 — | $9.13 — | $23.82M — | 0 | -$1.23 — | |
| Rebl Group Oyj PUMU.HE | $1.74 1.9 USD |
0
|
$21.78M 23.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.78M 23.81M USD | 0 | $0 0 USD | |
| TIANLI HOLDINGS 0117.HK | $0.25 0.03 USD |
0
|
$186.19M 23.81M USD | $18K 2.3K USD | $0.26 0.03 USD | $0.26 0.03 USD | $186.19M 23.81M USD | 0 | -$0.22 -0.02 USD | |
| Lancers, Inc. 4484.T | $214 1.44 USD |
-1.38
|
$3.53B 23.8M USD | $52.4K 353.71 USD | $213 1.44 USD | $220 1.49 USD | $3.53B 23.8M USD | 20.79 | $10.29 0.07 USD | |
| Archidply Industries Limited ARCHIDPLY.BO | $99 1.2 USD |
+3.51
|
$1.97B 23.79M USD | $1 0.01 USD | $99 1.2 USD | $99 1.2 USD | $1.97B 23.79M USD | 0 | -$3.43 -0.04 USD | |
| Aegis Brands Inc. 6I9.F | $0.2399 0.26 USD |
+0.84
|
$21.73M 23.75M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.73M 23.75M USD | 24.00 | $0.01 0.01 USD | |
| Manaksia Coated Metals & Industries Limited MNKCMILTD.BO | $29.94 0.36 USD |
0
|
$1.96B 23.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.96B 23.74M USD | 0 | $0 0 USD | |
| Tupperware Brands TUP | $0.51 — |
0
|
$23.73M — | $0 — | $0 — | $0 — | $23.73M — | 0 | $0 — | |
| Okamoto Glass Co., Ltd. 7746.T | $151 1.02 USD |
-0.66
|
$3.51B 23.72M USD | $246.3K 1.66K USD | $150 1.01 USD | $154 1.04 USD | $3.51B 23.72M USD | 55.31 | $2.73 0.02 USD | |
| Innovassynth Investments Limited INOVSYNTH.BO | $70.07 0.85 USD |
-1.37
|
$1.96B 23.72M USD | $48.62K 588.23 USD | $69.5 0.84 USD | $73.9 0.89 USD | $1.96B 23.72M USD | 152.32 | $0.46 0.005 USD | |
| i-CABLE Communications Limited IB5A.F | $0.001 0.0010 USD |
0
|
$21.68M 23.7M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $21.68M 23.7M USD | 0 | -$0.01 -0.01 USD | |
| Impero A/S 905.F | $0.8399 0.91 USD |
0
|
$21.68M 23.7M USD | $145 158.5 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $21.68M 23.7M USD | 0 | -$0.07 -0.07 USD | |
| Prologue S.A. 69P.SG | $0.22 0.24 USD |
0
|
$21.68M 23.7M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $21.68M 23.7M USD | 0 | -$0.11 -0.1 USD | |
| Bharat Road Network Limited BRNL.BO | $23.33 0.28 USD |
-0.47
|
$1.96B 23.7M USD | $15.89K 192.23 USD | $22.65 0.27 USD | $24.34 0.29 USD | $1.96B 23.7M USD | 1.43 | $16.22 0.2 USD | |
| Yunnan Energy International Co. Limited T43.SI | $0.05999 0.05 USD |
0
|
$31.6M 23.68M USD | $30K 22.48K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $31.6M 23.68M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.48 3.8 USD |
+9.43
|
$21.66M 23.68M USD | $60 65.59 USD | $3.48 3.8 USD | $3.48 3.8 USD | $21.66M 23.68M USD | 7.40 | $0.47 0.51 USD | |
| Janfusun Fancyworld Corp. 5701.TWO | $5.21 0.17 USD |
+2.16
|
$745.03M 23.67M USD | $27.54K 875 USD | $5.1 0.16 USD | $5.21 0.17 USD | $745.03M 23.67M USD | 0 | -$0.43 -0.01 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $92.3K 2.6K USD | $0.05 0.0014 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
0
|
$370.41B 23.67M USD | $5.1K 0.33 USD | $600 0.04 USD | $610 0.04 USD | $370.41B 23.67M USD | 40.33 | $15 0.0009 USD | |
| OverActive Media OAMCF | $0.1499 — |
-23.08
|
$23.67M — | $5K — | $0.1499 — | $0.1499 — | $23.67M — | 0 | -$0.01 — | |
| Meiwa Industry Co., Ltd. 7284.T | $1,002 6.76 USD |
+0.4
|
$3.51B 23.67M USD | $1.8K 12.15 USD | $999 6.74 USD | $1,006 6.79 USD | $3.51B 23.67M USD | 0 | -$8.02 -0.05 USD | |
| NANO Co., Ltd. 187790.KQ | $1,022 0.77 USD |
0
|
$31.34B 23.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.34B 23.66M USD | 0 | $0 0 USD | |
| Kycom Holdings Co., Ltd. 9685.T | $690 4.66 USD |
+0.73
|
$3.5B 23.66M USD | $100 0.68 USD | $690 4.66 USD | $690 4.66 USD | $3.5B 23.66M USD | 8.06 | $85.56 0.58 USD | |
| Golden Lime Public Company Limited SUTHA.BK | $2.32 0.07 USD |
-0.85
|
$840.75M 23.66M USD | $100 2.81 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 17.84 | $0.13 0.003 USD | |
| Golden Lime Public Company Limited SUTHA-R.BK | $2.32 0.07 USD |
-0.85
|
$840.75M 23.66M USD | $100 2.81 USD | $2.32 0.07 USD | $2.32 0.07 USD | $840.75M 23.66M USD | 8.92 | $0.26 0.007 USD | |
| Daeho Special Steel Co., Ltd. 021040.KQ | $1,580 1.19 USD |
+3.27
|
$31.33B 23.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.33B 23.65M USD | 0 | $0 0 USD | |
| Daeho Special Steel Co., Ltd. 021045.KQ | $2,985 2.25 USD |
+3.29
|
$31.33B 23.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.33B 23.65M USD | 0 | $0 0 USD | |
| The Willbes & CO., Ltd. 008600.KS | $476 0.36 USD |
+1.93
|
$31.32B 23.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.32B 23.64M USD | 0 | $0 0 USD | |
| Elbit Imaging EMITF | $2 — |
0
|
$23.63M — | $3K — | $2 — | $2 — | $23.63M — | 0 | -$0.14 — | |
| Bharat Road Network Limited BRNL.NS | $23.16 0.28 USD |
-0.73
|
$1.95B 23.63M USD | $99.46K 1.2K USD | $22.66 0.27 USD | $23.9 0.29 USD | $1.95B 23.63M USD | 1.42 | $16.22 0.2 USD | |
| Logah Technology Corp. 3593.TW | $7.99 0.25 USD |
+1.65
|
$743.41M 23.62M USD | $21.58K 685.74 USD | $7.14 0.23 USD | $7.99 0.25 USD | $743.41M 23.62M USD | 0 | -$2.54 -0.08 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FCP.LS | $0.9599 1.05 USD |
-8.57
|
$21.6M 23.61M USD | $8.8K 9.62K USD | $0.9599 1.05 USD | $0.9599 1.05 USD | $21.6M 23.61M USD | 0 | -$2.12 -2.3 USD | |
| RNI Negócios Imobiliários S.A. RDNI3.SA | $2.76 0.56 USD |
+7.39
|
$116.48M 23.61M USD | $7.3K 1.48K USD | $2.54 0.51 USD | $2.76 0.56 USD | $116.48M 23.61M USD | 0 | -$3.28 -0.6 USD | |
| W. H. Brady & Company Limited WHBRADY.BO | $765.25 9.26 USD |
-1.9
|
$1.95B 23.61M USD | $278 3.36 USD | $680 8.23 USD | $790 9.56 USD | $1.95B 23.61M USD | 16.74 | $45.71 0.55 USD | |
| ChoA Pharmaceutical Co., LTD. 034940.KQ | $1,009 0.76 USD |
+0.7
|
$31.26B 23.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.26B 23.6M USD | 0 | $0 0 USD | |
| WIIK Public Company Limited WIIK-R.BK | $0.9399 0.03 USD |
+1.08
|
$838.4M 23.59M USD | $75.8K 2.13K USD | $0.92 0.03 USD | $0.9399 0.03 USD | $838.4M 23.59M USD | 15.66 | $0.06 0.001 USD | |
| Cyclo Therapeutics CYTH | $0.7199 — |
0
|
$23.59M — | $0 — | $0 — | $0 — | $23.59M — | 0 | $0 — | |
| Your Family Entertainment AG RTV.DE | $1.37 1.5 USD |
-0.72
|
$21.57M 23.58M USD | $1.08K 1.18K USD | $1.37 1.5 USD | $1.37 1.5 USD | $21.57M 23.58M USD | 0 | -$0.12 -0.1 USD | |
| TS Corporation 001795.KS | $2,350 1.77 USD |
+1.08
|
$31.24B 23.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.24B 23.58M USD | 0 | $0 0 USD | |
| Chaoprayamahanakorn Public Company Limited CMC-R.BK | $0.76 0.02 USD |
-1.3
|
$837.68M 23.57M USD | $141.4K 3.98K USD | $0.75 0.02 USD | $0.79 0.02 USD | $837.68M 23.57M USD | 0 | -$0.24 -0.006 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $51 0.0032 USD |
-1.92
|
$368.69B 23.56M USD | $21.32M 1.36K USD | $51 0.0032 USD | $57 0.0036 USD | $368.69B 23.56M USD | 784.61 | $0.07 0.000004 USD | |
| BuildData Group AB (publ) BUILD.ST | $3.54 0.35 USD |
0
|
$241.33M 23.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $241.33M 23.56M USD | 0 | $0 0 USD | |
| Söder Sportfiske AB SODER.ST | $28.6 2.79 USD |
-0.35
|
$241.28M 23.55M USD | $1.02K 99.66 USD | $28.1 2.74 USD | $29.7 2.9 USD | $241.28M 23.55M USD | 33.64 | $0.85 0.08 USD | |
| Kisan Telecom Co., Ltd 035460.KQ | $2,140 1.62 USD |
+0.71
|
$31.2B 23.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.2B 23.55M USD | 0 | $0 0 USD | |
| Tainwala Chemicals and Plastics (India) Limited TAINWALCHM.BO | $207.8 2.51 USD |
-2.51
|
$1.95B 23.54M USD | $407 4.92 USD | $207.05 2.5 USD | $212 2.56 USD | $1.95B 23.54M USD | 49.47 | $4.2 0.05 USD | |
| Impero A/S IMPERO.CO | $6.75 0.99 USD |
-0.74
|
$160.48M 23.53M USD | $100 14.66 USD | $6.75 0.99 USD | $6.75 0.99 USD | $160.48M 23.53M USD | 0 | -$0.53 -0.07 USD | |
| Yida China Holdings Limited YC2.SG | $0.005 0.0054 USD |
0
|
$21.52M 23.52M USD | $0 0 USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $21.52M 23.52M USD | 0 | -$0.11 -0.1 USD | |
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | $101.9 3.2 USD |
-0.29
|
$748.73M 23.51M USD | $43.67K 1.37K USD | $100.1 3.14 USD | $104 3.27 USD | $748.73M 23.51M USD | 0 | -$3.26 -0.1 USD | |
| Emergent Industrial Solutions Ltd EMERGENT.BO | $425.25 5.14 USD |
+5
|
$1.94B 23.51M USD | $138 1.67 USD | $425.25 5.14 USD | $425.25 5.14 USD | $1.94B 23.51M USD | 36.97 | $11.5 0.14 USD | |
| Havix Corporation 3895.T | $446 3.01 USD |
+0.22
|
$3.48B 23.51M USD | $1.1K 7.43 USD | $445 3 USD | $447 3.02 USD | $3.48B 23.51M USD | 4.93 | $90.36 0.61 USD | |
| Endurance Gold Corporation 3EG.F | $0.11 0.12 USD |
-5.26
|
$21.5M 23.5M USD | $0 0 USD | $0.11 0.12 USD | $0.11 0.12 USD | $21.5M 23.5M USD | 0 | $0 0 USD | |
| Caprihans India Limited CAPRIHANS.BO | $132.75 1.61 USD |
+0.34
|
$1.94B 23.49M USD | $2.01K 24.27 USD | $131.1 1.59 USD | $134.6 1.63 USD | $1.94B 23.49M USD | 0 | -$62.78 -0.7 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $75 0.0047 USD |
-1.32
|
$367.5B 23.48M USD | $705.6K 45.09 USD | $74 0.0047 USD | $77 0.0049 USD | $367.5B 23.48M USD | 0 | -$2.97 -0.0001 USD | |
| Games Operators S.A. 8P7.F | $3.91 4.27 USD |
+3.17
|
$21.47M 23.47M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $21.47M 23.47M USD | 6.97 | $0.56 0.61 USD | |
| Innovative MedTech IMTH | $0.44 — |
-10.82
|
$23.47M — | $349 — | $0.44 — | $0.5 — | $23.47M — | 0 | -$0.34 — | |
| TEAM plc 1WQ.F | $0.33 0.36 USD |
0
|
$21.47M 23.46M USD | $0 0 USD | $0.33 0.36 USD | $0.33 0.36 USD | $21.47M 23.46M USD | 0 | -$0.1 -0.1 USD | |
| Coastal Bank & Trust CABT | $9.11 — |
0
|
$23.46M — | $0 — | $0 — | $0 — | $23.46M — | 0 | $0 — | |
| Starpharma Holdings Limited PQ6.F | $0.04 0.04 USD |
+1.39
|
$21.46M 23.46M USD | $500 546.57 USD | $0.04 0.04 USD | $0.04 0.04 USD | $21.46M 23.46M USD | 0 | -$0.02 -0.02 USD | |
| Agile Therapeutics, Inc. 0AL.F | $7.24 7.92 USD |
0
|
$21.46M 23.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.46M 23.46M USD | 0 | $0 0 USD | |
| Pyramid AG M3BK.F | $0.89 0.97 USD |
0
|
$21.45M 23.45M USD | $2K 2.19K USD | $0.89 0.97 USD | $0.89 0.97 USD | $21.45M 23.45M USD | 0 | -$0.31 -0.3 USD | |
| Ruchi Infrastructure Limited RUCHINFRA.BO | $8.21 0.1 USD |
-0.24
|
$1.94B 23.44M USD | $15.05K 182.03 USD | $8 0.1 USD | $8.55 0.1 USD | $1.94B 23.44M USD | 0 | -$0.19 -0.002 USD | |
| Xu Yuan Packaging Technology Co., Ltd. 8421.TWO | $13.6 0.43 USD |
-1.09
|
$737.79M 23.44M USD | $199.17K 6.33K USD | $13.6 0.43 USD | $13.85 0.44 USD | $737.79M 23.44M USD | 0 | -$0.07 -0.002 USD | |
| Carbon Revolution CREVF | $0.11 — |
0
|
$23.43M — | $0 — | $0 — | $0 — | $23.43M — | 0 | $0 — | |
| Victoria Gold VITFF | $0.3499 — |
+3.9
|
$23.43M — | $184.17K — | $0.33 — | $0.3599 — | $23.43M — | 2.16 | $0.16 — | |
| Corline Biomedical AB CLBIO.ST | $9.8 0.96 USD |
-0.41
|
$240.01M 23.43M USD | $4.99K 486.99 USD | $9.72 0.95 USD | $10.05 0.98 USD | $240.01M 23.43M USD | 0 | -$1.11 -0.1 USD | |
| Moment Group AB MOMENT.ST | $9.48 0.93 USD |
+1.28
|
$239.99M 23.43M USD | $8.13K 793.78 USD | $8.8 0.86 USD | $9.48 0.93 USD | $239.99M 23.43M USD | 0 | -$1.76 -0.1 USD | |
| HAV Group ASA 6HH.F | $0.6099 0.67 USD |
-13.8
|
$21.42M 23.41M USD | $4K 4.37K USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $21.42M 23.41M USD | 0 | -$0.08 -0.08 USD | |
| HouseFreedom Co.,Ltd. 8996.F | $860 5.81 USD |
0
|
$3.47B 23.41M USD | $100 0.68 USD | $860 5.81 USD | $860 5.81 USD | $3.47B 23.41M USD | 14.93 | $57.6 0.39 USD | |
| Fortune Bay Corp. 5QN.F | $0.3499 0.38 USD |
+7.45
|
$21.41M 23.41M USD | $1.39K 1.52K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $21.41M 23.41M USD | 0 | -$0.02 -0.02 USD | |
| Shinwa Wise Holdings Co.,Ltd. 2437.T | $322 2.17 USD |
-0.31
|
$3.47B 23.41M USD | $69.4K 468.47 USD | $319 2.15 USD | $328 2.21 USD | $3.47B 23.41M USD | 0 | -$69.17 -0.4 USD | |
| Velocity Minerals Ltd. VMSP.F | $0.1 0.11 USD |
0
|
$21.41M 23.4M USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $21.41M 23.4M USD | 0 | -$0.01 -0.01 USD | |
| Secuve Co., Ltd. 131090.KQ | $4,050 3.06 USD |
+1.25
|
$31B 23.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31B 23.4M USD | 0 | $0 0 USD | |
| Peel Mining Limited W5E.F | $0.02999 0.04 USD |
+7.94
|
$21.4M 23.39M USD | $4K 4.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $21.4M 23.39M USD | 0 | $0 0 USD | |
| OSK Ventures International Berhad 0053.KL | $0.56 0.12 USD |
0
|
$110.01M 23.39M USD | $300 63.79 USD | $0.56 0.12 USD | $0.56 0.12 USD | $110.01M 23.39M USD | 4.66 | $0.12 0.03 USD | |
| S-Energy Co.,Ltd. 095910.KQ | $1,661 1.25 USD |
+4.6
|
$30.97B 23.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.97B 23.38M USD | 0 | $0 0 USD | |
| Gold Pacific Co., Ltd. 038530.KQ | $268 0.2 USD |
+1.52
|
$30.95B 23.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.95B 23.36M USD | 0 | $0 0 USD | |
| PT Pakuan Tbk UANG.JK | $302 0.02 USD |
+4.14
|
$365.42B 23.35M USD | $366.6K 23.43 USD | $290 0.02 USD | $312 0.02 USD | $365.42B 23.35M USD | 0 | -$62.92 -0.004 USD | |
| Choo Bee Metal Industries Berhad 5797.KL | $0.56 0.12 USD |
0
|
$109.81M 23.35M USD | $3K 637.89 USD | $0.54 0.11 USD | $0.56 0.12 USD | $109.81M 23.35M USD | 0 | -$0.13 -0.02 USD | |
| iFabric IFABF | $0.77 — |
+10.87
|
$23.35M — | $101 — | $0.77 — | $0.77 — | $23.35M — | 25.68 | $0.03 — | |
| Qbic Technology Co., Ltd. 6825.TWO | $31.15 0.99 USD |
-3.86
|
$734.6M 23.34M USD | $15K 476.69 USD | $30.9 0.98 USD | $32.45 1.03 USD | $734.6M 23.34M USD | 20.22 | $1.54 0.05 USD | |
| KEC Holdings Co., Ltd. 006200.KS | $705 0.53 USD |
+2.47
|
$30.92B 23.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.92B 23.34M USD | 0 | $0 0 USD | |
| T S Flour Mill Public Company Limited TMILL-R.BK | $2.08 0.06 USD |
+0.97
|
$829.22M 23.33M USD | $19.6K 551.49 USD | $1.99 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 41.60 | $0.05 0.001 USD | |
| T S Flour Mill Public Company Limited TMILL.BK | $2.08 0.06 USD |
+0.97
|
$829.22M 23.33M USD | $19.6K 551.49 USD | $1.99 0.06 USD | $2.08 0.06 USD | $829.22M 23.33M USD | 26.00 | $0.08 0.002 USD | |
| Pancolour Ink Co., Ltd. 4765.TWO | $21.4 0.68 USD |
-6.35
|
$734.24M 23.33M USD | $51.99K 1.65K USD | $21.4 0.68 USD | $22.35 0.71 USD | $734.24M 23.33M USD | 0 | -$0.05 -0.001 USD | |
| ktk Inc. 3035.T | $633 4.27 USD |
0
|
$3.46B 23.33M USD | $2.3K 15.53 USD | $629 4.25 USD | $638 4.31 USD | $3.46B 23.33M USD | 10.64 | $59.44 0.4 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| 7digital Group Limited UZJ1.F | $0.005499 0.0060 USD |
0
|
$21.34M 23.33M USD | $2K 2.19K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $21.34M 23.33M USD | 0 | $0 0 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $71 0.0045 USD |
+1.43
|
$365.01B 23.32M USD | $4.75M 303.67 USD | $70 0.0044 USD | $75 0.0047 USD | $365.01B 23.32M USD | 7.25 | $9.78 0.0006 USD | |
| Eiken Industries Co.,Ltd. 7265.T | $3,340 22.55 USD |
-1.47
|
$3.45B 23.32M USD | $900 6.08 USD | $3,330 22.48 USD | $3,375 22.78 USD | $3.45B 23.32M USD | 15.60 | $214.09 1.45 USD | |
| Toabo Corporation 3204.T | $394 2.66 USD |
0
|
$3.45B 23.32M USD | $12K 81 USD | $390 2.63 USD | $394 2.66 USD | $3.45B 23.32M USD | 4.34 | $90.74 0.61 USD | |
| Publity AG PBY.SG | $0.77 0.84 USD |
0
|
$21.32M 23.31M USD | $4 4.37 USD | $0.77 0.84 USD | $0.78 0.85 USD | $21.32M 23.31M USD | 0 | -$12.58 -13.7 USD | |
| Nucletron Electronic Aktiengesellschaft NUC.F | $7.6 8.31 USD |
0
|
$21.31M 23.3M USD | $5 5.47 USD | $7.6 8.31 USD | $7.6 8.31 USD | $21.31M 23.3M USD | 16.88 | $0.45 0.49 USD | |
| Websolute S.p.A. WEB.MI | $2.14 2.34 USD |
0
|
$21.31M 23.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.31M 23.3M USD | 0 | $0 0 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $1,200 8.1 USD |
-0.08
|
$3.45B 23.29M USD | $400 2.7 USD | $1,200 8.1 USD | $1,201 8.11 USD | $3.45B 23.29M USD | 41.15 | $29.16 0.2 USD | |
| Arvee Laboratories (India) Ltd. ARVEE.NS | $174.63 2.11 USD |
-0.21
|
$1.92B 23.28M USD | $463 5.6 USD | $167 2.02 USD | $177.4 2.15 USD | $1.92B 23.28M USD | 87.31 | $2 0.02 USD | |
| Tameny Inc. 6181.T | $130 0.88 USD |
-0.76
|
$3.45B 23.28M USD | $66.9K 451.59 USD | $130 0.88 USD | $133 0.9 USD | $3.45B 23.28M USD | 342.10 | $0.38 0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||