Sonuç Sayfası 595 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Welcron Hantec Co.,Ltd. 076080.KQ | $1,314 0.99 USD |
-0.3
|
$29B 21.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29B 21.89M USD | 0 | $0 0 USD | |
| Procorp, S.A.B. de C.V. PROCORPB.MX | $5 0.3 USD |
0
|
$369.63M 21.89M USD | $0 0 USD | $5 0.3 USD | $5 0.3 USD | $369.63M 21.89M USD | 0 | -$0.41 -0.02 USD | |
| Aelis Farma SA 69O.F | $1.2 1.31 USD |
+20
|
$20.02M 21.88M USD | $1.26K 1.38K USD | $1.2 1.31 USD | $1.2 1.31 USD | $20.02M 21.88M USD | 0 | -$0.55 -0.6 USD | |
| Finch Therapeutics FNCH | $13.63 — |
-0.53
|
$21.88M — | $1.7K — | $13.5 — | $13.75 — | $21.88M — | 0 | -$8.8 — | |
| Singulus Technologies AG SGTSY | $1 — |
-26.47
|
$21.88M — | $2.5K — | $1 — | $1 — | $21.88M — | 0 | -$0.35 — | |
| Hansol Inticube Co., Ltd. 070590.KQ | $2,120 1.6 USD |
-1.4
|
$28.96B 21.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.96B 21.86M USD | 0 | $0 0 USD | |
| EBM Technologies Incorporated 8409.TWO | $21.5 0.68 USD |
-0.23
|
$688M 21.86M USD | $5.01K 159.26 USD | $21.5 0.68 USD | $21.6 0.69 USD | $688M 21.86M USD | 0 | -$0.02 -0.0006 USD | |
| Sungwoo Techron. Co,.Ltd 045300.KQ | $2,900 2.19 USD |
+0.17
|
$28.96B 21.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.96B 21.86M USD | 0 | $0 0 USD | |
| MediPharm Labs Corp. MLZ.F | $0.04 0.05 USD |
+0.45
|
$19.99M 21.86M USD | $10K 10.93K USD | $0.04 0.05 USD | $0.04 0.05 USD | $19.99M 21.86M USD | 0 | -$0.01 -0.01 USD | |
| Cynata Therapeutics Limited 51S.F | $0.07 0.08 USD |
-13.58
|
$19.99M 21.85M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.99M 21.85M USD | 0 | -$0.03 -0.03 USD | |
| Plasmapp Co., Ltd. 405000.KQ | $11,100 8.38 USD |
+8.82
|
$28.95B 21.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.95B 21.85M USD | 0 | $0 0 USD | |
| 1CM Inc. EPIC.CN | $0.25 0.19 USD |
0
|
$29.43M 21.84M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $29.43M 21.84M USD | 12.50 | $0.02 0.01 USD | |
| ETS Holdings Co.,Ltd. 1789.T | $508 3.43 USD |
0
|
$3.24B 21.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 21.84M USD | 0 | $0 0 USD | |
| Chow Bright Ventures Holdings Public Company CHOW.BK | $0.9499 0.03 USD |
-2.06
|
$776M 21.83M USD | $92.2K 2.59K USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $776M 21.83M USD | 11.87 | $0.08 0.002 USD | |
| Ebrains, Inc. 6599.T | $2,131 14.38 USD |
-0.56
|
$3.23B 21.83M USD | $1.1K 7.43 USD | $2,129 14.37 USD | $2,179 14.71 USD | $3.23B 21.83M USD | 12.16 | $175.17 1.18 USD | |
| Trilogiq S.A. ALTRI.PA | $5.75 6.29 USD |
0
|
$19.97M 21.83M USD | $456 498.47 USD | $5.75 6.29 USD | $5.75 6.29 USD | $19.97M 21.83M USD | 8.45 | $0.68 0.74 USD | |
| PNC Technologies co., Ltd 237750.KQ | $4,450 3.36 USD |
-0.34
|
$28.91B 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 21.82M USD | 0 | $0 0 USD | |
| Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
| Aidma Marketing Communication Corporation 9466.T | $247 1.67 USD |
-1.59
|
$3.23B 21.81M USD | $46.5K 313.89 USD | $247 1.67 USD | $254 1.71 USD | $3.23B 21.81M USD | 14.18 | $17.41 0.12 USD | |
| Polwax S.A. 1LW.F | $0.2899 0.31 USD |
+0.35
|
$19.95M 21.81M USD | $1.62K 1.77K USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $19.95M 21.81M USD | 0 | -$0.09 -0.09 USD | |
| CNB CNBZ | $18 — |
0
|
$21.79M — | $500 — | $18 — | $18 — | $21.79M — | 6.79 | $2.65 — | |
| Aarvi Encon Limited AARVI.NS | $121.79 1.47 USD |
-2.16
|
$1.8B 21.78M USD | $30.74K 371.95 USD | $115.8 1.4 USD | $125 1.51 USD | $1.8B 21.78M USD | 17.83 | $6.83 0.08 USD | |
| Mustera Property Group Limited MPX.AX | $0.23 0.15 USD |
0
|
$32.9M 21.78M USD | $2 1.32 USD | $0.23 0.15 USD | $0.23 0.15 USD | $32.9M 21.78M USD | 3.75 | $0.06 0.04 USD | |
| DHP India Limited DHPIND.BO | $600 7.26 USD |
+2.88
|
$1.8B 21.78M USD | $1.1K 13.31 USD | $584 7.07 USD | $614 7.43 USD | $1.8B 21.78M USD | 57.80 | $10.38 0.13 USD | |
| DTXS Silk Road Investment Holdings Company Limited 0620.HK | $0.25 0.03 USD |
-1.96
|
$170.22M 21.76M USD | $120K 15.34K USD | $0.25 0.03 USD | $0.25 0.03 USD | $170.22M 21.76M USD | 0 | -$0.04 -0.005 USD | |
| Kowa Co.,Ltd. 7807.T | $775 5.23 USD |
-0.39
|
$3.22B 21.76M USD | $1.8K 12.15 USD | $769 5.19 USD | $787 5.31 USD | $3.22B 21.76M USD | 4.52 | $171.28 1.16 USD | |
| NEFAZ Publicly Traded Company NFAZ.ME | $245 2.71 USD |
0
|
$1.97B 21.76M USD | $2.56K 28.29 USD | $242 2.67 USD | $250 2.76 USD | $1.97B 21.76M USD | 3.22 | $76.03 0.84 USD | |
| Vext Science, Inc. VV5.F | $0.07 0.08 USD |
+0.69
|
$19.91M 21.76M USD | $6.29K 6.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $19.91M 21.76M USD | 0 | -$0.05 -0.05 USD | |
| Advanced Share Registry Limited ASW.AX | $0.17 0.11 USD |
0
|
$32.88M 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.88M 21.76M USD | 0 | $0 0 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,055 0.8 USD |
+3.43
|
$28.83B 21.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.83B 21.76M USD | 0 | $0 0 USD | |
| Advanex Inc. DCV.F | $4.62 5.05 USD |
-2.53
|
$19.9M 21.76M USD | $0 0 USD | $4.62 5.05 USD | $4.62 5.05 USD | $19.9M 21.76M USD | 0 | -$1.51 -1.6 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $304 0.02 USD |
0
|
$340.48B 21.76M USD | $184.1K 11.76 USD | $294 0.02 USD | $308 0.02 USD | $340.48B 21.76M USD | 97.68 | $3.11 0.0001 USD | |
| Nichidai Corporation 6467.T | $354 2.39 USD |
-0.56
|
$3.22B 21.75M USD | $6.5K 43.88 USD | $354 2.39 USD | $358 2.42 USD | $3.22B 21.75M USD | 13.53 | $26.16 0.18 USD | |
| Orion Energy Systems, Inc. 5A4.F | $0.5899 0.64 USD |
-0.84
|
$19.89M 21.74M USD | $200 218.63 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $19.89M 21.74M USD | 0 | -$0.19 -0.2 USD | |
| Investigator Resources Limited VOP.F | $0.01 0.01 USD |
0
|
$19.88M 21.74M USD | $168.2K 183.87K USD | $0.01 0.01 USD | $0.01 0.01 USD | $19.88M 21.74M USD | 0 | $0 0 USD | |
| Hifab Group AB (publ) HIFA-B.ST | $3.66 0.36 USD |
+3.39
|
$222.67M 21.74M USD | $1.15K 111.96 USD | $3.66 0.36 USD | $3.66 0.36 USD | $222.67M 21.74M USD | 8.92 | $0.41 0.04 USD | |
| Karadanote, Inc. 4014.T | $511 3.45 USD |
-0.39
|
$3.22B 21.73M USD | $5.9K 39.83 USD | $510 3.44 USD | $518 3.5 USD | $3.22B 21.73M USD | 138.85 | $3.68 0.02 USD | |
| Seosan Corporation 079650.KQ | $1,439 1.09 USD |
+0.42
|
$28.78B 21.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.78B 21.72M USD | 0 | $0 0 USD | |
| Signet Industries Limited SIGIND.NS | $60.96 0.74 USD |
+2.21
|
$1.79B 21.71M USD | $47.69K 576.92 USD | $58.9 0.71 USD | $61.88 0.75 USD | $1.79B 21.71M USD | 15.87 | $3.84 0.05 USD | |
| Ipevo Corporation 6858.TWO | $25.1 0.8 USD |
+0.4
|
$683.23M 21.71M USD | $50 1.59 USD | $25.1 0.8 USD | $25.1 0.8 USD | $683.23M 21.71M USD | 0 | -$1.85 -0.05 USD | |
| Nozaki Insatsu Shigyo Co., Ltd. 7919.T | $195 1.32 USD |
0
|
$3.22B 21.7M USD | $34.7K 234.23 USD | $194 1.31 USD | $197 1.33 USD | $3.22B 21.7M USD | 5.52 | $35.31 0.24 USD | |
| A.S. Création Tapeten AG ACWN.DE | $7.2 7.87 USD |
+0.7
|
$19.85M 21.69M USD | $1.43K 1.57K USD | $7.2 7.87 USD | $7.2 7.87 USD | $19.85M 21.69M USD | 0 | -$1.86 -2.03 USD | |
| Willas-Array Electronics (Holdings) Limited BDR.SI | $0.33 0.25 USD |
0
|
$28.94M 21.69M USD | $200 149.89 USD | $0.33 0.25 USD | $0.5799 0.43 USD | $28.94M 21.69M USD | 0 | -$0.26 -0.1 USD | |
| DevEx Resources UREQF | $0.0001 — |
-99.9
|
$21.69M — | $166 — | $0.0001 — | $0.0001 — | $21.69M — | 0 | -$0.02 — | |
| Printnet Inc. 7805.T | $664 4.48 USD |
-0.45
|
$3.21B 21.67M USD | $4.8K 32.4 USD | $659 4.45 USD | $671 4.53 USD | $3.21B 21.67M USD | 8.33 | $79.68 0.54 USD | |
| River Eletec Corporation 6666.T | $384 2.59 USD |
-1.54
|
$3.21B 21.67M USD | $86.3K 582.55 USD | $377 2.54 USD | $398 2.69 USD | $3.21B 21.67M USD | 0 | -$8.37 -0.05 USD | |
| Exicure Hitron Inc. 019490.KS | $792 0.6 USD |
-5.38
|
$28.67B 21.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.67B 21.64M USD | 0 | $0 0 USD | |
| RIAS A/S RIAS-B.CO | $640 93.84 USD |
+3.23
|
$147.6M 21.64M USD | $11 1.61 USD | $615 90.17 USD | $640 93.84 USD | $147.6M 21.64M USD | 11.01 | $58.11 8.52 USD | |
| O.C.C. Public Company Limited OCC-R.BK | $10.8 0.3 USD |
0
|
$769.06M 21.64M USD | $200 5.63 USD | $10.8 0.3 USD | $10.8 0.3 USD | $769.06M 21.64M USD | 33.75 | $0.32 0.009 USD | |
| TM Technology, Inc. 5468.TWO | $19 0.6 USD |
0
|
$680.64M 21.63M USD | $12.06K 383.21 USD | $18.3 0.58 USD | $19 0.6 USD | $680.64M 21.63M USD | 380.00 | $0.05 0.001 USD | |
| Scandinavian Investment Group A/S SIG.CO | $3.26 0.48 USD |
+1.24
|
$147.47M 21.62M USD | $66.92K 9.81K USD | $3.16 0.46 USD | $3.26 0.48 USD | $147.47M 21.62M USD | 10.18 | $0.32 0.05 USD | |
| RISMA Systems A/S 8WX.F | $0.8199 0.89 USD |
+7.95
|
$19.78M 21.62M USD | $0 0 USD | $0.8 0.87 USD | $0.8199 0.89 USD | $19.78M 21.62M USD | 0 | -$0.05 -0.05 USD | |
| Odawara Auto-Machine Mfg. Co., Ltd. 7314.T | $1,010 6.82 USD |
-0.3
|
$3.2B 21.61M USD | $2.1K 14.18 USD | $1,010 6.82 USD | $1,025 6.92 USD | $3.2B 21.61M USD | 10.88 | $92.82 0.63 USD | |
| SoftCamp Co., Ltd. 258790.KQ | $1,194 0.9 USD |
+3.56
|
$28.63B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 21.61M USD | 0 | $0 0 USD | |
| Goodspeed Co., Ltd. 7676.T | $846 5.71 USD |
0
|
$3.2B 21.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.2B 21.61M USD | 0 | $0 0 USD | |
| 5th Planet Games A/S 2HG1.F | $0.05999 0.06 USD |
-0.35
|
$19.76M 21.6M USD | $9 9.84 USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| 3D Energi Limited MUE.F | $0.05 0.06 USD |
-5.26
|
$19.76M 21.6M USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $19.76M 21.6M USD | 0 | $0 0 USD | |
| Metallica Minerals Limited MLM.AX | $0.02999 0.02 USD |
0
|
$32.64M 21.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.64M 21.6M USD | 0 | $0 0 USD | |
| Samor Reality Limited SAMOR.BO | $78.99 0.96 USD |
0
|
$1.79B 21.6M USD | $102 1.23 USD | $75.55 0.91 USD | $80.98 0.98 USD | $1.79B 21.6M USD | 0 | -$0.29 -0.003 USD | |
| CymaBay Therapeutics, Inc. 0I5P.L | $32.48 — |
0
|
$21.58M — | $0 — | $0 — | $0 — | $21.58M — | 0 | $0 — | |
| The Parkmead Group plc LYK1.F | $0.17 0.19 USD |
-0.57
|
$19.73M 21.57M USD | $2.9K 3.17K USD | $0.17 0.18 USD | $0.17 0.19 USD | $19.73M 21.57M USD | 5.76 | $0.03 0.03 USD | |
| Passat Société Anonyme PSAT.PA | $4.99 5.45 USD |
+3.96
|
$19.73M 21.57M USD | $3.93K 4.3K USD | $4.72 5.16 USD | $5 5.47 USD | $19.73M 21.57M USD | 8.91 | $0.56 0.61 USD | |
| Nutricircle Limited NUTRICIRCLE.BO | $178.25 2.16 USD |
0
|
$1.78B 21.57M USD | $501 6.06 USD | $178.25 2.16 USD | $178.25 2.16 USD | $1.78B 21.57M USD | 0 | -$24.51 -0.2 USD | |
| FORIS AG FRS.F | $4.06 4.44 USD |
+2.53
|
$19.72M 21.56M USD | $550 601.22 USD | $3.96 4.33 USD | $3.96 4.33 USD | $19.72M 21.56M USD | 6.44 | $0.63 0.69 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $214 0.01 USD |
0
|
$337.05B 21.54M USD | $16.3K 1.04 USD | $214 0.01 USD | $218 0.01 USD | $337.05B 21.54M USD | 823.07 | $0.26 0.00001 USD | |
| Atvo Enterprises Limited VANDANA.BO | $16.64 0.2 USD |
+1.96
|
$1.78B 21.54M USD | $98.36K 1.19K USD | $16.64 0.2 USD | $16.64 0.2 USD | $1.78B 21.54M USD | 1664.00 | $0.01 0.0001 USD | |
| HS GovTech Solutions Inc. HS.CN | $0.53 0.39 USD |
0
|
$29.01M 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.01M 21.53M USD | 0 | $0 0 USD | |
| iCRAFT Co., Ltd. 052460.KQ | $2,385 1.8 USD |
0
|
$28.52B 21.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.52B 21.53M USD | 0 | $0 0 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | $1.25 1.37 USD |
+3.31
|
$19.69M 21.52M USD | $37 40.45 USD | $1.21 1.32 USD | $1.21 1.32 USD | $19.69M 21.52M USD | 20.83 | $0.06 0.07 USD | |
| Him Teknoforge Limited HIMTEK.BO | $187.75 2.27 USD |
+0.83
|
$1.78B 21.51M USD | $6.19K 74.94 USD | $184.1 2.23 USD | $191.45 2.32 USD | $1.78B 21.51M USD | 16.39 | $11.45 0.14 USD | |
| Bioray Biotech Co., Ltd 7561.TWO | $22.5 0.71 USD |
-1.53
|
$676.91M 21.51M USD | $5K 158.88 USD | $21.9 0.7 USD | $22.85 0.73 USD | $676.91M 21.51M USD | 750.00 | $0.03 0.0009 USD | |
| Moatech Co., Ltd. 033200.KQ | $3,095 2.34 USD |
+1.98
|
$28.49B 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.49B 21.5M USD | 0 | $0 0 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $19.6 0.62 USD |
+0.77
|
$676.63M 21.5M USD | $32K 1.02K USD | $19.4 0.62 USD | $19.7 0.63 USD | $676.63M 21.5M USD | 23.61 | $0.83 0.03 USD | |
| Metallica Minerals Limited MM4.F | $0.009499 0.01 USD |
0
|
$19.67M 21.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.67M 21.5M USD | 0 | $0 0 USD | |
| Di-Nikko Engineering Co., Ltd. 6635.T | $480 3.24 USD |
-0.21
|
$3.18B 21.5M USD | $5.8K 39.15 USD | $477 3.22 USD | $483 3.26 USD | $3.18B 21.5M USD | 11.71 | $40.99 0.28 USD | |
| KARO INVEST a.s. KARIN.PR | $151 6.52 USD |
-0.98
|
$498.15M 21.49M USD | $2.66K 114.9 USD | $151 6.52 USD | $154 6.64 USD | $498.15M 21.49M USD | 0 | -$1.48 -0.06 USD | |
| AdCapital AG ADC.F | $1.41 1.54 USD |
0
|
$19.66M 21.49M USD | $600 655.88 USD | $1.41 1.54 USD | $1.41 1.54 USD | $19.66M 21.49M USD | 0 | -$0.36 -0.3 USD | |
| Cgs Holdings Inc. 6633.T | $333 2.25 USD |
-0.6
|
$3.18B 21.49M USD | $8.4K 56.7 USD | $331 2.23 USD | $336 2.27 USD | $3.18B 21.49M USD | 25.97 | $12.82 0.09 USD | |
| Aurora Cannabis Inc. 21P1.F | $0.3599 0.39 USD |
0
|
$19.64M 21.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.64M 21.47M USD | 0 | $0 0 USD | |
| Stran & Company, Inc. S9H.F | $0.9799 1.08 USD |
-4
|
$19.64M 21.47M USD | $0 0 USD | $0.9799 1.08 USD | $1 1.09 USD | $19.64M 21.47M USD | 0 | -$0.19 -0.2 USD | |
| Sustainable Power & Infrastructure Split Corp. 9QE.F | $5.95 6.5 USD |
+0.85
|
$19.63M 21.46M USD | $200 218.63 USD | $5.95 6.5 USD | $5.95 6.5 USD | $19.63M 21.46M USD | 3.19 | $1.86 2.03 USD | |
| Stream Co.,Ltd. 3071.T | $113 0.76 USD |
-1.74
|
$3.18B 21.45M USD | $161.6K 1.09K USD | $113 0.76 USD | $116 0.78 USD | $3.18B 21.45M USD | 753.33 | $0.15 0.001 USD | |
| Brookside Energy Limited 8F3.F | $0.19 0.21 USD |
-2.53
|
$19.63M 21.45M USD | $3.64K 3.98K USD | $0.19 0.21 USD | $0.19 0.21 USD | $19.63M 21.45M USD | 9.65 | $0.02 0.02 USD | |
| Bangsaphan Barmill Public Company Limited BSBM-R.BK | $0.68 0.02 USD |
-1.45
|
$762.4M 21.45M USD | $151.8K 4.27K USD | $0.68 0.02 USD | $0.6999 0.02 USD | $762.4M 21.45M USD | 0 | -$0.13 -0.003 USD | |
| Woodsboro Bank WOBK | $54 — |
0
|
$21.45M — | $240 — | $54 — | $54 — | $21.45M — | 5.76 | $9.36 — | |
| MT Genex Corporation 9820.T | $2,951 19.92 USD |
0
|
$3.18B 21.44M USD | $200 1.35 USD | $2,951 19.92 USD | $2,951 19.92 USD | $3.18B 21.44M USD | 13.83 | $213.36 1.44 USD | |
| HRC World Plc HRC.CO | $1.05 0.15 USD |
0
|
$146.16M 21.43M USD | $100 14.66 USD | $0.9899 0.15 USD | $0.9899 0.15 USD | $146.16M 21.43M USD | 0 | -$0.01 -0.001 USD | |
| Hindustan Adhesives Limited HINDADH.BO | $346.2 4.19 USD |
+0.51
|
$1.77B 21.43M USD | $1.68K 20.31 USD | $342.25 4.14 USD | $352.9 4.27 USD | $1.77B 21.43M USD | 11.17 | $30.97 0.37 USD | |
| Nine Energy Service, Inc. NEJ.F | $0.44 0.48 USD |
-0.23
|
$19.6M 21.43M USD | $1.35K 1.48K USD | $0.44 0.48 USD | $0.44 0.48 USD | $19.6M 21.43M USD | 0 | -$0.93 -1.01 USD | |
| Thai Solar Energy Public Company Limited TSE-R.BK | $0.3599 0.01 USD |
0
|
$761.48M 21.43M USD | $582.9K 16.4K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $761.48M 21.43M USD | 0 | -$0.26 -0.007 USD | |
| Compucom Software Limited COMPUSOFT.NS | $22.09 0.27 USD |
+0.14
|
$1.77B 21.42M USD | $38.28K 463.12 USD | $22.01 0.27 USD | $22.48 0.27 USD | $1.77B 21.42M USD | 220.90 | $0.1 0.001 USD | |
| EcoUp Oyj ECOUP.HE | $2.2 2.4 USD |
-3.51
|
$19.59M 21.42M USD | $327 357.46 USD | $2.12 2.32 USD | $2.26 2.47 USD | $19.59M 21.42M USD | 0 | -$0.15 -0.1 USD | |
| Manaksia Aluminium Company Limited MNKALCOLTD.BO | $27 0.33 USD |
0
|
$1.77B 21.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.77B 21.41M USD | 0 | $0 0 USD | |
| Asian Battery Metals PLC DOR.AX | $0.05999 0.04 USD |
0
|
$32.34M 21.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.34M 21.4M USD | 0 | $0 0 USD | |
| Eat Well Investment Group Inc. EWG.CN | $0.17 0.13 USD |
0
|
$28.84M 21.4M USD | $0 0 USD | $0.17 0.13 USD | $0.17 0.13 USD | $28.84M 21.4M USD | 0 | -$0.54 -0.4 USD | |
| Enterprise Financial Services EFSG | $18.25 — |
+1.39
|
$21.39M — | $300 — | $18.25 — | $18.25 — | $21.39M — | 6.68 | $2.73 — | |
| Atlantic Sapphire ASA N 4AS.F | $0.4899 0.54 USD |
+1.23
|
$19.56M 21.39M USD | $443 484.26 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $19.56M 21.39M USD | 0 | -$15.88 -17.3 USD | |
| Chow Bright Ventures Holdings Public Company CHOW-R.BK | $0.9499 0.03 USD |
-2.06
|
$760M 21.38M USD | $92.2K 2.59K USD | $0.9399 0.03 USD | $0.9799 0.03 USD | $760M 21.38M USD | 11.87 | $0.08 0.002 USD | |
| The Navakij Insurance Public Company Limited NKI.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $1.4K 39.45 USD | $20 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
| The Navakij Insurance Public Company Limited NKI-R.BK | $20 0.56 USD |
0
|
$760M 21.38M USD | $1.4K 39.39 USD | $20 0.56 USD | $20 0.56 USD | $760M 21.38M USD | 0 | -$9.71 -0.2 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||