Sonuç Sayfası 587 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (12298)
- Arjantin (381)
- Avustralya (2963)
- Avusturya (2372)
- Belçika (137)
- Brezilya (1753)
- Kanada (2427)
- Şili (513)
- Çin (5497)
- Çek Cumhuriyeti (49)
- Danimarka (540)
- Mısır (181)
- Finlandiya (174)
- Fransa (733)
- Almanya (32745)
- Yunanistan (132)
- Hong Kong (2529)
- Macaristan (51)
- Hindistan (5193)
- Endonezya (818)
- İrlanda (21)
- İsrail (374)
- İtalya (291)
- Japonya (3550)
- Malezya (920)
- Meksika (913)
- Hollanda (189)
- Yeni Zelanda (197)
- Norveç (359)
- Polonya (348)
- Portekiz (45)
- Katar (49)
- Rusya (233)
- Singapur (516)
- Güney Afrika (359)
- Güney Kore (2579)
- ispanya (193)
- Surinam (212)
- İsveç (734)
- İsviçre (227)
- Tayvan (2013)
- Tayland (1453)
- Timor-Leste (19)
- Türkiye (433)
- Birleşik Krallık (1167)
- Venezuela (19)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (317)
- Yapı Malzemeleri (447)
- Kimyasallar (572)
- Özel Kimyasallar (1342)
- Kereste ve Odun Üretimi (141)
- Kağıt ve Kağıt Ürünleri (249)
- Alüminyum (137)
- Bakır (161)
- Diğer Endüstriyel Metaller ve Madencilik (1876)
- Altın (1098)
- Gümüş (63)
- Diğer Değerli Metaller ve Madencilik (487)
- Kok Kömürü (57)
- Çelik (765)
- Otomobil ve Kamyon Bayileri (180)
- Otomobil Üreticileri (330)
- Otomobil Parçaları (1132)
- Rekreasyonel Taşıtlar (66)
- Döşemeler, Fikstürler ve Ev Eşyaları (474)
- Konut İnşaatı (152)
- Tekstil Üretimi (630)
- Giysi Üretimi (417)
- Ayakkabı ve Aksesuar (211)
- Ambalajlama ve Konteynerler (470)
- Kişisel Hizmetler (110)
- Restoranlar (449)
- Perakende Giyim (251)
- Büyük Mağazalar (237)
- Perakende Ev İyileştirme (92)
- Lüks Mallar (276)
- İnternet Üzerinden Perakende (328)
- Özel Perakende (425)
- Şans Oyunları (130)
- Dinlence (343)
- Konaklama (316)
- Tatil Yerleri ve Casino'lar (172)
- Seyahat Hizmetleri (183)
- Varlık Yönetimi (1570)
- Bankalar-Çeşitli (6)
- Bankalar-Bölgesel (45)
- İpotek Finansı (132)
- Sermaye Piyasaları (865)
- Finansal Veriler ve Borsalar (146)
- Sigorta-Mülk ve Hasar (3)
- Sigorta-Özel (1)
- Sigorta Komisyoncuları (53)
- Sigorta-Çeşitli (13)
- Paravan Şirketler (303)
- Finansal Holdingler (114)
- Kredi Hizmetleri (653)
- Gayrimenkul-Geliştirme (20)
- Gayrimenkul Hizmetleri (972)
- Gayrimenkul-Çeşitli (6)
- REIT-Sağlık Hizmetleri Tesisleri (1)
- REIT-Otel ve Motel (1)
- REIT-Endüstriyel (4)
- REIT-Ofis (5)
- REIT-Özel (1)
- REIT-Çeşitli (10)
- İçecekler-Şarap ve İçki İmalathaneleri (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (175)
- Çiftlik Ürünleri (515)
- Ev Eşyaları ve Kişisel Ürünler (487)
- Ambalajlı Gıdalar (1173)
- Eğitim ve Öğretim Hizmetleri (259)
- İndirim Mağazaları (82)
- Yemek Dağıtım (172)
- Marketler (200)
- Tütün (94)
- Biyoteknoloji (1742)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (77)
- Sağlık Hizmeti Planları (45)
- Tıbbi Bakım Tesisleri (434)
- Farmasötik Perakendeciler (103)
- Sağlık Bilgileri Hizmetleri (257)
- Tıbbi Cihazlar (739)
- Tıbbi Ekipmanlar ve Malzemeler (429)
- Teşhis ve Araştırma (339)
- Medikal Ürün Dağıtımı (149)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (2)
- Kamu Hizmetleri-Yenilenebilir (9)
- Kamu Hizmetleri-Su Tedariki (3)
- Kamu Hizmetleri-Elektrik Tedariki (15)
- Kamu Hizmetleri-Çeşitli (11)
- Telekomünikasyon Hizmetleri (737)
- Reklam Ajansları (408)
- Yayımcılık (215)
- Yayıncılık (169)
- Eğlence (545)
- İnternet İçerikleri ve Bilgiler (412)
- Elektronik Oyunlar ve Multimedya (393)
- Petrol ve Gaz Sondajlama (56)
- Petrol ve Gaz Arama ve Üretimi (751)
- Petrol ve Gaz - Entegre (176)
- Petrol ve Gaz - Orta Akım (190)
- Petrol ve Gaz Rafinesi ve Pazarlaması (240)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (351)
- Termal Kömür (190)
- Uranyum (105)
- Hava-uzay ve Savunma (502)
- Özel İş Hizmetleri (497)
- Danışmanlık Hizmetleri (161)
- Kiralama ve Leasing Hizmetleri (161)
- Güvenlik ve Koruma Hizmetleri (194)
- İstihdam ve İşe Alım Hizmetleri (183)
- Holdingler (789)
- Mühendislik ve İnşaat (1427)
- Altyapı Operasyonları (127)
- Yapı Ürünleri ve Ekipmanları (469)
- Tarım ve Ağır İş Makineleri (353)
- Endüstriyel Dağıtım (205)
- İş Ekipmanları ve Malzemeleri (135)
- Özel Endüstriyel Makineler (1569)
- Metal Üretimi (378)
- Kirlilik ve Arıtma Kontrolleri (198)
- Araçlar ve Aksesuarlar (249)
- Elektrikli Ekipmanlar ve Parçalar (836)
- Havalimanları ve Hava Hizmetleri (116)
- Hava Yolları (189)
- Demir Yolları (234)
- Deniz Taşımacılığı (418)
- Kamyon Taşımacılığı (92)
- Entegre Nakliye ve Lojistik (362)
- Atık Yönetimi (302)
- Bilişim Teknolojileri Hizmetleri (1011)
- Yazılım-Uygulama (60)
- Uygulama-Altyapı (23)
- İletişim Ekipmanları (607)
- Bilgisayar Donanımı (360)
- Tüketici Elektroniği (242)
- Elektronik Bileşenler (966)
- Elektronik Ürün ve Bilgisayar Dağıtımı (224)
- Bilimsel ve Teknik Gereçler (315)
- Yarı İletken Ekipman ve Malzemeler (375)
- Yarı İletkenler (567)
- Güneş Enerjisi (194)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Century Sunshine Group Holdings Limited 0509.HK | HK$0.17 0.02 USD |
-10.05
|
HK$19.47M 2.49M USD | HK$182.75K 23.37K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$19.47M 2.49M USD | 0 | -HK$1.94 -0.2 USD | ||
| SKIL Infrastructure Limited SKIL.NS | ₹0.95 0.01 USD |
-5
|
₹205.74M 2.49M USD | ₹81.04K 980.46 USD | ₹0.95 0.01 USD | ₹1.00 0.01 USD | ₹205.74M 2.49M USD | 1.23 | ₹0.77 0.009 USD | ||
| Great Basin Energies GBEI | $0.13 — |
0
|
$2.49M — | $10.00K — | $0.13 — | $0.13 — | $2.49M — | 0 | $0.00 — | ||
| Windfall Geotek Inc. L7C2.F | €0.01 0.01 USD |
-19.05
|
€2.28M 2.49M USD | €50.00 54.66 USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.28M 2.49M USD | 0 | -€0.01 -0.01 USD | ||
| Windfall Geotek Inc. WIN.V | CA$0.03 0.02 USD |
0
|
CA$3.35M 2.49M USD | CA$901.00K 668.6K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.35M 2.49M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vistal Gdynia S.A. 2VG.SG | €0.12 0.13 USD |
0
|
€2.28M 2.49M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.28M 2.49M USD | 0 | -€6.51 -7.1 USD | ||
| Erato Energy S.A. 6N2.F | €0.01 0.01 USD |
0
|
€2.27M 2.49M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.27M 2.49M USD | 0 | €0.00 0 USD | ||
| MYND Life Sciences Inc. MYND.CN | CA$0.07 0.05 USD |
0
|
CA$3.35M 2.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.35M 2.48M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chemiesynth (Vapi) Limited CHEMIESYNT.BO | ₹66.84 0.81 USD |
+5
|
₹205.20M 2.48M USD | ₹13.00 0.16 USD | ₹66.84 0.81 USD | ₹66.84 0.81 USD | ₹205.20M 2.48M USD | 0 | -₹3.22 -0.03 USD | ||
| Jayshree Chemicals Limited JAYCH.BO | ₹6.99 0.08 USD |
+2.49
|
₹204.99M 2.48M USD | ₹152.40K 1.84K USD | ₹6.32 0.08 USD | ₹8.15 0.1 USD | ₹204.99M 2.48M USD | 0 | ₹0.00 0 USD | ||
| ZhongDe Waste Technology AG ZEF.HM | €0.18 0.2 USD |
0
|
€2.27M 2.48M USD | €1.56K 1.71K USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.27M 2.48M USD | 0 | -€0.42 -0.4 USD | ||
| Source Industries (India) Limited SOURCEIND.BO | ₹17.97 0.22 USD |
+4.96
|
₹204.91M 2.48M USD | ₹8.00 0.1 USD | ₹17.97 0.22 USD | ₹17.97 0.22 USD | ₹204.91M 2.48M USD | 163.36 | ₹0.11 0.001 USD | ||
| Polo Hotels Limited POLOHOT.BO | ₹9.15 0.11 USD |
0
|
₹204.72M 2.48M USD | ₹16.43K 198.72 USD | ₹8.90 0.11 USD | ₹9.15 0.11 USD | ₹204.72M 2.48M USD | 0 | -₹0.33 -0.003 USD | ||
| Inter State Oil Carrier Limited INTSTOIL.BO | ₹41.00 0.5 USD |
+6.8
|
₹204.68M 2.48M USD | ₹2.78K 33.61 USD | ₹38.00 0.46 USD | ₹43.70 0.53 USD | ₹204.68M 2.48M USD | 10.64 | ₹3.85 0.05 USD | ||
| Labat Africa Limited LAO.F | €0.00 0.0010 USD |
0
|
€2.27M 2.48M USD | €10.00K 10.93K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €2.27M 2.48M USD | 0.10 | €0.01 0.01 USD | ||
| Kontrol KNRLF | $0.05 — |
-6.12
|
$2.47M — | $160.00 — | $0.05 — | $0.05 — | $2.47M — | 0 | -$0.07 — | ||
| AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija W2I.MU | €5.35 5.85 USD |
0
|
€2.26M 2.47M USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €2.26M 2.47M USD | 35.66 | €0.15 0.16 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$1.84 0.37 USD |
0
|
R$12.18M 2.47M USD | R$0.00 0 USD | R$1.84 0.37 USD | R$1.84 0.37 USD | R$12.18M 2.47M USD | 0 | -R$1.55 -0.3 USD | ||
| Enterra ETER | $0.02 — |
-23.33
|
$2.47M — | $179.00 — | $0.02 — | $0.02 — | $2.47M — | 0 | $0.00 — | ||
| ReNeuron Group plc RQE1.F | €0.03 0.04 USD |
0
|
€2.26M 2.47M USD | €4.00K 4.37K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.26M 2.47M USD | 0 | -€0.10 -0.1 USD | ||
| Vivid Global Industries Limited VIVIDIND.BO | ₹22.32 0.27 USD |
-3.54
|
₹203.76M 2.47M USD | ₹12.00K 145.16 USD | ₹21.50 0.26 USD | ₹24.00 0.29 USD | ₹203.76M 2.47M USD | 27.89 | ₹0.80 0.009 USD | ||
| Odd Burger ODDAF | $0.02 — |
0
|
$2.46M — | $90.00K — | $0.02 — | $0.02 — | $2.46M — | 0 | -$0.01 — | ||
| DNI Beteiligungen AG DN1.MU | €15.00 16.4 USD |
0
|
€2.25M 2.46M USD | €0.00 0 USD | €15.00 16.4 USD | €15.00 16.4 USD | €2.25M 2.46M USD | 0 | -€0.79 -0.8 USD | ||
| Atlantica ALDA | $1.00 — |
+1900
|
$2.46M — | $100.00 — | $1.00 — | $1.00 — | $2.46M — | 0 | -$0.16 — | ||
| Shukra Bullions Limited SKRABUL.BO | ₹40.49 0.49 USD |
-5
|
₹203.07M 2.46M USD | ₹99.00 1.2 USD | ₹40.49 0.49 USD | ₹42.62 0.52 USD | ₹203.07M 2.46M USD | 404.90 | ₹0.10 0.001 USD | ||
| GSL Securities Limited GSLSEC.BO | ₹47.50 0.57 USD |
-5
|
₹203.07M 2.46M USD | ₹556.00 6.73 USD | ₹47.50 0.57 USD | ₹50.00 0.6 USD | ₹203.07M 2.46M USD | 0 | -₹0.73 -0.008 USD | ||
| Pradhin Limited PRADHIN.BO | ₹0.20 0.0024 USD |
0
|
₹202.96M 2.46M USD | ₹2.02M 24.48K USD | ₹0.19 0.0022 USD | ₹0.20 0.0024 USD | ₹202.96M 2.46M USD | 0.40 | ₹0.50 0.006 USD | ||
| M.W. Trade SA MWT.WA | PLN 3.78 0.96 USD |
0
|
PLN 9.65M 2.45M USD | PLN 570.00 144.88 USD | PLN 3.58 0.91 USD | PLN 3.78 0.96 USD | PLN 9.65M 2.45M USD | 0 | -PLN 1.37 -0.3 USD | ||
| THC Biomed Intl Ltd. TFHD.F | €0.01 0.01 USD |
0
|
€2.24M 2.45M USD | €2.00K 2.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| Origen Resources Inc. 4VXA.F | €0.03 0.04 USD |
0
|
€2.24M 2.45M USD | €1.00K 1.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.45M USD | 0 | -€0.01 -0.01 USD | ||
| Therma Bright TBRIF | $0.04 — |
0
|
$2.45M — | $20.00K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$0.05 — | ||
| Jayatma Enterprises Limited JAYATMA.BO | ₹67.44 0.82 USD |
-1.99
|
₹202.32M 2.45M USD | ₹1.59K 19.25 USD | ₹67.44 0.82 USD | ₹70.18 0.85 USD | ₹202.32M 2.45M USD | 49.22 | ₹1.37 0.02 USD | ||
| Transition Evergreen SA 36J.F | €0.06 0.06 USD |
-8.94
|
€2.24M 2.45M USD | €114.00 124.62 USD | €0.06 0.06 USD | €0.06 0.06 USD | €2.24M 2.45M USD | 0 | -€0.64 -0.6 USD | ||
| Aminex PLC DOP.SG | €0.00 0.00054 USD |
0
|
€2.24M 2.45M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.24M 2.45M USD | 0 | €0.00 0 USD | ||
| Yowie Group Limited YOW.AX | A$0.01 0.0092 USD |
0
|
A$3.69M 2.44M USD | A$7.71K 5.1K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$3.69M 2.44M USD | 0 | -A$0.02 -0.01 USD | ||
| Jost AG JOX.SG | €5.90 6.45 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €5.90 6.45 USD | €5.90 6.45 USD | €2.23M 2.44M USD | 7.56 | €0.78 0.85 USD | ||
| Tongda Group Holdings Limited TJC.F | €0.01 0.01 USD |
0
|
€2.23M 2.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.23M 2.44M USD | 0 | €0.00 0 USD | ||
| Console Labs S.A. 9ZK.SG | €1.42 1.55 USD |
+9.23
|
€2.23M 2.44M USD | €0.00 0 USD | €1.29 1.41 USD | €1.43 1.56 USD | €2.23M 2.44M USD | 14.19 | €0.10 0.11 USD | ||
| Liquid Avatar Technologies Inc. LQID.CN | CA$0.02 0.01 USD |
0
|
CA$3.29M 2.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.29M 2.44M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cann CNGGF | $0.00 — |
0
|
$2.44M — | $3.50K — | $0.00 — | $0.00 — | $2.44M — | 0.14 | $0.01 — | ||
| Invion Limited 7C8.F | €0.02 0.03 USD |
+15
|
€2.23M 2.44M USD | €10.00K 10.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.23M 2.44M USD | 0 | -€0.08 -0.08 USD | ||
| WestMountain Gold WMTN | $0.12 — |
-93.28
|
$2.44M — | $1.00K — | $0.12 — | $0.12 — | $2.44M — | 0 | -$16.35 — | ||
| Poojawestern Metaliks Limited POOJA.BO | ₹19.85 0.24 USD |
-0.6
|
₹201.32M 2.44M USD | ₹18.37K 222.26 USD | ₹19.22 0.23 USD | ₹20.23 0.24 USD | ₹201.32M 2.44M USD | 12.64 | ₹1.57 0.02 USD | ||
| Esha Media Research Limited ESHAMEDIA.BO | ₹25.78 0.31 USD |
-4.98
|
₹201.26M 2.43M USD | ₹4.49K 54.26 USD | ₹25.78 0.31 USD | ₹25.78 0.31 USD | ₹201.26M 2.43M USD | 41.58 | ₹0.62 0.007 USD | ||
| THC Biomed Intl Ltd. THC.CN | CA$0.02 0.01 USD |
0
|
CA$3.28M 2.43M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.28M 2.43M USD | 0 | -CA$0.02 -0.01 USD | ||
| York Exports Limited YORKEXP.BO | ₹59.75 0.72 USD |
0
|
₹200.93M 2.43M USD | ₹5.00 0.06 USD | ₹59.75 0.72 USD | ₹60.00 0.73 USD | ₹200.93M 2.43M USD | 14.60 | ₹4.09 0.05 USD | ||
| VibroPower Corporation Limited BJD.SI | SGD 0.04 0.03 USD |
-4.35
|
SGD 3.24M 2.43M USD | SGD 50.00K 37.47K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.24M 2.43M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Coala-Life Group AB (publ) COALA.ST | SEK 0.02 0.0016 USD |
0
|
SEK 24.89M 2.43M USD | SEK 5.42M 528.7K USD | SEK 0.02 0.0016 USD | SEK 0.02 0.0016 USD | SEK 24.89M 2.43M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 474.30 1.38 USD |
-0.21
|
ILA 832.78M 2.43M USD | ILA 77.06K 224.72 USD | ILA 459.90 1.34 USD | ILA 475.30 1.39 USD | ILA 832.78M 2.43M USD | 8.78 | ILA 0.54 0.001 USD | ||
| Mobi724 Global Solutions Inc. MOS.V | CA$0.01 0.0074 USD |
0
|
CA$3.27M 2.43M USD | CA$112.00K 83.11K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$3.27M 2.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Techindia Nirman Limited TECHIN.NS | ₹14.00 0.17 USD |
0
|
₹200.56M 2.43M USD | ₹283.00 3.42 USD | ₹14.00 0.17 USD | ₹14.10 0.17 USD | ₹200.56M 2.43M USD | 0 | -₹0.37 -0.004 USD | ||
| Etruscus Resources Corp. ERR.F | €0.03 0.04 USD |
-8
|
€2.22M 2.43M USD | €100.00K 109.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.22M 2.43M USD | 0 | €0.00 0 USD | ||
| Webac Holding AG RKB.F | €2.80 3.06 USD |
0
|
€2.22M 2.42M USD | €200.00 218.63 USD | €2.80 3.06 USD | €2.80 3.06 USD | €2.22M 2.42M USD | 7.56 | €0.37 0.4 USD | ||
| Response Informatics Limited RESPONSINF.BO | ₹23.70 0.29 USD |
-0.21
|
₹200.21M 2.42M USD | ₹30.00 0.36 USD | ₹23.65 0.29 USD | ₹23.70 0.29 USD | ₹200.21M 2.42M USD | 13.94 | ₹1.70 0.02 USD | ||
| Home Pottery Public Company Limited HPT-R.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 86.07M 2.42M USD | THB 16.82M 473.29K USD | THB 0.10 0.0028 USD | THB 0.14 0.0039 USD | THB 86.07M 2.42M USD | 4.33 | THB 0.03 0.0008 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.13 0.0036 USD |
-7.14
|
THB 86.07M 2.42M USD | THB 16.82M 473.32K USD | THB 0.10 0.0028 USD | THB 0.14 0.0039 USD | THB 86.07M 2.42M USD | 4.33 | THB 0.03 0.0008 USD | ||
| Step Two Corporation Limited STEP2COR.BO | ₹27.06 0.33 USD |
-4.11
|
₹200.10M 2.42M USD | ₹3.00 0.04 USD | ₹27.01 0.33 USD | ₹27.10 0.33 USD | ₹200.10M 2.42M USD | 0 | -₹2.59 -0.03 USD | ||
| Resources Global Services RGSG | $0.03 — |
-16.11
|
$2.41M — | $8.50K — | $0.03 — | $0.03 — | $2.41M — | 0 | -$4.00 — | ||
| AS PRFoods PRF1T.TL | €0.06 0.06 USD |
+2.45
|
€2.21M 2.41M USD | €2.00K 2.19K USD | €0.06 0.06 USD | €0.06 0.07 USD | €2.21M 2.41M USD | 0.48 | €0.12 0.13 USD | ||
| Somerset Minerals TMRFF | $0.00 — |
-80
|
$2.41M — | $500.00 — | $0.00 — | $0.00 — | $2.41M — | 0 | $0.00 — | ||
| Black Pearl S.A. 7ZX.F | €0.01 0.0098 USD |
0
|
€2.21M 2.41M USD | €34.00 37.17 USD | €0.01 0.0098 USD | €0.01 0.01 USD | €2.21M 2.41M USD | 0 | €0.00 0 USD | ||
| Velan Hotels Limited VELHO.BO | ₹6.24 0.08 USD |
+4
|
₹199.46M 2.41M USD | ₹4.13K 49.98 USD | ₹5.80 0.07 USD | ₹6.29 0.08 USD | ₹199.46M 2.41M USD | 0 | -₹2.66 -0.03 USD | ||
| DESH RAKSHAK AUSHDHALAYA LTD. DESHRAK.BO | ₹35.00 0.42 USD |
0
|
₹199.44M 2.41M USD | ₹600.00 7.26 USD | ₹35.00 0.42 USD | ₹38.43 0.46 USD | ₹199.44M 2.41M USD | 47.29 | ₹0.74 0.008 USD | ||
| Neto M.E Holdings Ltd NTO.TA | ILA 23,700.00 69.11 USD |
-3.3
|
ILA 827.39M 2.41M USD | ILA 27.01K 78.75 USD | ILA 23,700.00 69.11 USD | ILA 24,510.00 71.47 USD | ILA 827.39M 2.41M USD | 8.69 | ILA 27.26 0.08 USD | ||
| Avrupa Minerals Ltd. 8AMA.F | €0.03 0.03 USD |
-9.38
|
€2.21M 2.41M USD | €5.00K 5.47K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.21M 2.41M USD | 0 | €0.00 0 USD | ||
| Global Capital Markets Limited GLOBALCA.BO | ₹0.50 0.0060 USD |
0
|
₹199.15M 2.41M USD | ₹103.34K 1.25K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹199.15M 2.41M USD | 0 | -₹0.03 -0.0003 USD | ||
| StrainsforPains EBYH | $0.16 — |
0
|
$2.41M — | $5.00K — | $0.16 — | $0.16 — | $2.41M — | 0 | -$0.03 — | ||
| Novateor Research Laboratories Limited NOVATEOR.BO | ₹32.85 0.4 USD |
0
|
₹198.81M 2.41M USD | ₹3.00K 36.3 USD | ₹32.85 0.4 USD | ₹32.85 0.4 USD | ₹198.81M 2.41M USD | 547.50 | ₹0.06 0.0007 USD | ||
| Export Investment Co. Ltd. EXPO.TA | ILA 7,300.00 21.29 USD |
-1.8
|
ILA 824.19M 2.4M USD | ILA 654.00 1.91 USD | ILA 7,257.00 21.16 USD | ILA 7,427.00 21.66 USD | ILA 824.19M 2.4M USD | 5.09 | ILA 14.33 0.04 USD | ||
| TV Vision Limited TVVISION.BO | ₹5.12 0.06 USD |
-7.41
|
₹198.37M 2.4M USD | ₹3.22K 39.01 USD | ₹4.95 0.06 USD | ₹5.53 0.07 USD | ₹198.37M 2.4M USD | 0 | -₹8.90 -0.1 USD | ||
| Direct Communication Solutions, Inc. DCSI.CN | CA$1.30 0.96 USD |
0
|
CA$3.23M 2.4M USD | CA$0.00 0 USD | CA$1.30 0.96 USD | CA$1.30 0.96 USD | CA$3.23M 2.4M USD | 0 | -CA$1.26 -0.9 USD | ||
| Vikas WSP Limited VIKASWSP.BO | ₹0.97 0.01 USD |
-3
|
₹198.31M 2.4M USD | ₹72.52K 877.33 USD | ₹0.96 0.01 USD | ₹1.00 0.01 USD | ₹198.31M 2.4M USD | 0 | -₹1.30 -0.01 USD | ||
| Ayima Group AB (publ) AYIMA-B.ST | SEK 3.32 0.32 USD |
0
|
SEK 24.55M 2.4M USD | SEK 450.00 43.93 USD | SEK 3.32 0.32 USD | SEK 3.32 0.32 USD | SEK 24.55M 2.4M USD | 0 | -SEK 2.44 -0.2 USD | ||
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
| Soho Development S.A. SHD.WA | PLN 0.15 0.04 USD |
0
|
PLN 9.41M 2.39M USD | PLN 0.00 0 USD | PLN 0.15 0.04 USD | PLN 0.15 0.04 USD | PLN 9.41M 2.39M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Brio Real Estate II - Fundo De Investimento Imobiliario - FII BRIM11.SA | R$95.00 19.25 USD |
-3.06
|
R$11.79M 2.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.79M 2.39M USD | 9.56 | R$9.93 2.01 USD | ||
| Add-Shop E-Retail Ltd ASRL.BO | ₹6.97 0.08 USD |
-3.6
|
₹197.34M 2.39M USD | ₹14.16K 171.3 USD | ₹6.75 0.08 USD | ₹7.60 0.09 USD | ₹197.34M 2.39M USD | 18.83 | ₹0.37 0.004 USD | ||
| Cyber Security 1 AB 7CS.F | €0.00 0.00021 USD |
0
|
€2.18M 2.39M USD | €15.00K 16.4K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €2.18M 2.39M USD | 0 | €0.00 0 USD | ||
| Turnstone Resources Ltd SHP.AX | A$0.02 0.01 USD |
0
|
A$3.60M 2.38M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.60M 2.38M USD | 0 | A$0.00 0 USD | ||
| ModuLink Inc. IDVV | $0.00 — |
0
|
$2.38M — | $0.00 — | $0.00 — | $0.00 — | $2.38M — | 0 | $0.00 — | ||
| Teka Tecelagem Kuehnrich S.A. TEKA4.SA | R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
| Keyware Technologies NV KEYW.BR | €0.97 1.05 USD |
0
|
€2.17M 2.38M USD | €10.00 10.93 USD | €0.97 1.05 USD | €0.97 1.05 USD | €2.17M 2.38M USD | 0 | -€0.99 -1.08 USD | ||
| Starsource Multitrade Limited CHEMOPH.BO | ₹130.85 1.58 USD |
0
|
₹196.28M 2.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹196.28M 2.37M USD | 0 | ₹0.00 0 USD | ||
| Akoustis Technologies, Inc. AVH.MU | €0.01 0.02 USD |
0
|
€2.16M 2.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.16M 2.37M USD | 0 | €0.00 0 USD | ||
| Synrgy SNGY | $0.05 — |
0
|
$2.36M — | $0.00 — | $0.00 — | $0.00 — | $2.36M — | 0 | $0.00 — | ||
| YANGAROO Inc. YOO.V | CA$0.05 0.04 USD |
0
|
CA$3.18M 2.36M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.18M 2.36M USD | 5.00 | CA$0.01 0.007 USD | ||
| Ranchero Gold Corp. RNCH.V | CA$0.05 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.18M 2.36M USD | 0 | CA$0.00 0 USD | ||
| Appulse Corporation APL.V | CA$0.22 0.16 USD |
0
|
CA$3.18M 2.36M USD | CA$400.00 296.82 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$3.18M 2.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| VARSAV Game Studios S.A. 2QW.SG | €0.10 0.1 USD |
0
|
€2.16M 2.36M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €2.16M 2.36M USD | 9.50 | €0.01 0.01 USD | ||
| Regent Enterprises Limited REGENTRP.BO | ₹5.81 0.07 USD |
-1.69
|
₹194.38M 2.35M USD | ₹10.27K 124.26 USD | ₹5.75 0.07 USD | ₹5.93 0.07 USD | ₹194.38M 2.35M USD | 4.88 | ₹1.19 0.01 USD | ||
| Shahi Shipping Limited SHAHISHIP.BO | ₹13.40 0.16 USD |
+3.32
|
₹194.23M 2.35M USD | ₹1.87K 22.59 USD | ₹12.60 0.15 USD | ₹13.45 0.16 USD | ₹194.23M 2.35M USD | 0 | -₹2.41 -0.02 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.00054 USD |
0
|
€2.15M 2.35M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €2.15M 2.35M USD | 0 | €0.00 0 USD | ||
| ATW Tech Inc. ATW.V | CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$50.00K 37.1K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hall of Fame Resort & Entertainment Company HOFV | $0.35 — |
0
|
$2.35M — | $0.00 — | $0.00 — | $0.00 — | $2.35M — | 0 | $0.00 — | ||
| Rb Capital Logastico Fundo De Investimento Imobiliario Fund RBLG11.SA | R$18.05 3.66 USD |
+1.52
|
R$11.56M 2.34M USD | R$0.00 0 USD | R$18.05 3.66 USD | R$18.05 3.66 USD | R$11.56M 2.34M USD | 12.44 | R$1.45 0.29 USD | ||
| Eco Oro Minerals GYSLF | $0.02 — |
0
|
$2.34M — | $15.00K — | $0.02 — | $0.02 — | $2.34M — | 0.16 | $0.13 — | ||
| FonU2 FONU | $0.00 — |
0
|
$2.34M — | $41.60M — | $0.00 — | $0.00 — | $2.34M — | 0 | -$0.04 — | ||
| Canada Jetlines Operations Ltd CJET.NE | CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
| United American Healthcare UAHC | $0.02 — |
+42.86
|
$2.34M — | $130.60K — | $0.02 — | $0.02 — | $2.34M — | 0.50 | $0.04 — | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 424.50 1.24 USD |
+0.12
|
ILA 802.01M 2.34M USD | ILA 37.27K 108.67 USD | ILA 412.00 1.2 USD | ILA 428.00 1.25 USD | ILA 802.01M 2.34M USD | 4.51 | ILA 0.94 0.002 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||