Sonuç Sayfası 587 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Create Corporation 3024.T | $989 6.68 USD |
+0.41
|
$3.84B 25.92M USD | $2.3K 15.53 USD | $988 6.67 USD | $999 6.74 USD | $3.84B 25.92M USD | 17.69 | $55.88 0.38 USD | |
| Macrolink Capital Holdings Limited 0758.HK | $0.17 0.02 USD |
0
|
$202.65M 25.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $202.65M 25.91M USD | 0 | $0 0 USD | |
| YANGTZEKIANG 0294.HK | $0.9799 0.13 USD |
+15.29
|
$202.61M 25.91M USD | $31K 3.96K USD | $0.8599 0.11 USD | $0.9799 0.13 USD | $202.61M 25.91M USD | 0 | -$0.29 -0.03 USD | |
| Taiyo Kisokogyo Co.,Ltd. 1758.T | $1,929 13.02 USD |
+5.47
|
$3.84B 25.9M USD | $24.7K 166.73 USD | $1,801 12.16 USD | $1,965 13.26 USD | $3.84B 25.9M USD | 16.69 | $115.55 0.78 USD | |
| Ovaro Kiinteistösijoitus Oyj OVARO.HE | $2.91 3.18 USD |
-2.68
|
$23.69M 25.9M USD | $2.04K 2.23K USD | $2.87 3.14 USD | $2.99 3.27 USD | $23.69M 25.9M USD | 58.20 | $0.05 0.05 USD | |
| Sun-Sea Construction Corporation 5516.TWO | $15.8 0.5 USD |
+2.6
|
$814.41M 25.88M USD | $44.09K 1.4K USD | $15.2 0.48 USD | $15.8 0.5 USD | $814.41M 25.88M USD | 0 | -$3.15 -0.1 USD | |
| Kiattana Transport Public Company Limited KIAT-R.BK | $0.2999 0.0084 USD |
0
|
$919.62M 25.88M USD | $28K 787.84 USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $919.62M 25.88M USD | 30.00 | $0.01 0.0002 USD | |
| LL Flooring LL | $0.8599 — |
0
|
$25.87M — | $0 — | $0 — | $0 — | $25.87M — | 0 | $0 — | |
| Photon Co., Ltd. 208710.KQ | $2,600 1.96 USD |
+3.17
|
$34.27B 25.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.27B 25.87M USD | 0 | $0 0 USD | |
| The InterGroup INTG | $12 — |
0
|
$25.85M — | $255 — | $12 — | $12 — | $25.85M — | 0 | -$3.41 — | |
| Obiz S.A. ALBIZ.PA | $3.96 4.33 USD |
+0.25
|
$23.65M 25.85M USD | $367 401.18 USD | $3.95 4.32 USD | $3.96 4.33 USD | $23.65M 25.85M USD | 0 | -$0.45 -0.4 USD | |
| Futebol Clube do Porto - Futebol, S.A.D. FBC.SG | $0.8299 0.91 USD |
0
|
$23.62M 25.83M USD | $0 0 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $23.62M 25.83M USD | 0 | -$2.12 -2.3 USD | |
| Plastiques du Val de Loire 0ROS.L | $1.13 1.23 USD |
+1.99
|
$23.62M 25.82M USD | $7.75K 8.47K USD | $1.13 1.23 USD | $1.13 1.23 USD | $23.62M 25.82M USD | 2.82 | $0.4 0.44 USD | |
| RareJob Inc. 6096.T | $402 2.71 USD |
+0.5
|
$3.83B 25.82M USD | $2.2K 14.85 USD | $398 2.69 USD | $402 2.71 USD | $3.83B 25.82M USD | 0 | -$56.92 -0.3 USD | |
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | $1.79 0.05 USD |
0
|
$917.6M 25.82M USD | $305.1K 8.58K USD | $1.7 0.05 USD | $1.79 0.05 USD | $917.6M 25.82M USD | 59.66 | $0.03 0.0008 USD | |
| Asia Precision Public Company Limited APCS-R.BK | $1.39 0.04 USD |
+0.72
|
$917.4M 25.81M USD | $4K 112.55 USD | $1.35 0.04 USD | $1.39 0.04 USD | $917.4M 25.81M USD | 0 | -$0.58 -0.01 USD | |
| Asia Precision Public Company Limited APCS.BK | $1.39 0.04 USD |
+0.72
|
$917.4M 25.81M USD | $4K 112.55 USD | $1.35 0.04 USD | $1.39 0.04 USD | $917.4M 25.81M USD | 0 | -$0.22 -0.006 USD | |
| MARTAS Precision Slide Co.,Ltd 6705.TWO | $44.8 1.42 USD |
-0.67
|
$811.92M 25.8M USD | $42.08K 1.34K USD | $43.7 1.39 USD | $47.1 1.5 USD | $811.92M 25.8M USD | 15.03 | $2.98 0.09 USD | |
| Shinhwa Contech Co., Ltd 187270.KQ | $3,715 2.8 USD |
+0.13
|
$34.17B 25.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.17B 25.79M USD | 0 | $0 0 USD | |
| Innosimulation Co., Ltd 274400.KQ | $4,370 3.3 USD |
-0.34
|
$34.17B 25.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.17B 25.79M USD | 0 | $0 0 USD | |
| Axas Holdings Co.,Ltd. 3536.T | $126 0.85 USD |
0
|
$3.82B 25.79M USD | $5.5K 37.13 USD | $125 0.84 USD | $126 0.85 USD | $3.82B 25.79M USD | 0 | -$0.21 -0.001 USD | |
| Democrasoft DEMO | $0.0002 — |
0
|
$25.78M — | $48.19K — | $0.0002 — | $0.0002 — | $25.78M — | 0 | $0 — | |
| Aarnav Fashions Ltd AARNAV.BO | $50.45 0.61 USD |
+0.02
|
$2.13B 25.78M USD | $21.16K 255.96 USD | $49.52 0.6 USD | $51.79 0.63 USD | $2.13B 25.78M USD | 20.42 | $2.47 0.03 USD | |
| Maruyoshi Center Inc. 7515.T | $4,085 27.57 USD |
+0.62
|
$3.82B 25.78M USD | $200 1.35 USD | $4,015 27.1 USD | $4,085 27.57 USD | $3.82B 25.78M USD | 64.09 | $63.73 0.43 USD | |
| Nuon Co., Ltd. 123840.KQ | $1,007 0.76 USD |
+0.8
|
$34.15B 25.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.15B 25.78M USD | 0 | $0 0 USD | |
| NEXTURNBIOSCIENCE Co., Ltd. 089140.KQ | $2,725 2.06 USD |
-0.37
|
$34.14B 25.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.14B 25.77M USD | 0 | $0 0 USD | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| HANBIT SOFT Inc. 047080.KQ | $1,375 1.04 USD |
+0.95
|
$34.13B 25.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.13B 25.76M USD | 0 | $0 0 USD | |
| Pointerra Limited PTRRF | $0.02999 — |
-54.29
|
$25.76M — | $14.29K — | $0.02999 — | $0.02999 — | $25.76M — | 0 | $0 — | |
| PC Direct, Inc. 051380.KQ | $2,340 1.77 USD |
0
|
$34.12B 25.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.12B 25.76M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.SG | $0.1499 0.17 USD |
-0.65
|
$23.56M 25.75M USD | $0 0 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $23.56M 25.75M USD | 0 | -$0.03 -0.03 USD | |
| Heng Sheng Holding Group Limited 900270.KQ | $224 0.17 USD |
+1.36
|
$34.11B 25.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.11B 25.75M USD | 0 | $0 0 USD | |
| Lorenzini Apparels Limited LAL.BO | $12.32 0.15 USD |
-4.94
|
$2.13B 25.75M USD | $37.36K 451.97 USD | $12.32 0.15 USD | $13.45 0.16 USD | $2.13B 25.75M USD | 22.39 | $0.55 0.006 USD | |
| Ecoplast Limited ECOPLAST.BO | $616 7.45 USD |
+1.6
|
$2.13B 25.75M USD | $143 1.73 USD | $608 7.36 USD | $623 7.54 USD | $2.13B 25.75M USD | 20.07 | $30.68 0.37 USD | |
| LMS Capital Ord L6G.MU | $0.16 0.17 USD |
0
|
$23.55M 25.74M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $23.55M 25.74M USD | 16.00 | $0.01 0.01 USD | |
| Sunnova Energy International Inc. 7SE.F | $0.19 0.2 USD |
-1.37
|
$23.54M 25.73M USD | $1K 1.09K USD | $0.1799 0.2 USD | $0.19 0.21 USD | $23.54M 25.73M USD | 0 | -$2.61 -2.8 USD | |
| IBEX Technologies Inc. IBT.F | $0.9599 1.05 USD |
0
|
$23.53M 25.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.53M 25.72M USD | 0 | $0 0 USD | |
| The Kosei Securities Co., Ltd. 8617.T | $403 2.72 USD |
+0.25
|
$3.81B 25.71M USD | $9K 60.75 USD | $401 2.71 USD | $404 2.73 USD | $3.81B 25.71M USD | 0 | -$1.09 -0.007 USD | |
| First Baking Co., Ltd. 2215.T | $544 3.67 USD |
-1.09
|
$3.81B 25.7M USD | $13.2K 89.1 USD | $543 3.67 USD | $555 3.75 USD | $3.81B 25.7M USD | 1.85 | $293.6 1.98 USD | |
| SUNFONDA GP 1771.HK | $0.3099 0.04 USD |
-8.96
|
$201M 25.7M USD | $269K 34.4K USD | $0.2899 0.04 USD | $0.32 0.04 USD | $201M 25.7M USD | 0 | -$0.39 -0.04 USD | |
| NRC Group ASA 0DSJ.L | $4.87 0.47 USD |
0
|
$267.9M 25.7M USD | $63.32K 6.07K USD | $4.87 0.47 USD | $4.87 0.47 USD | $267.9M 25.7M USD | 347.85 | $0.01 0.001 USD | |
| The Farmers Bank of Appomattox FBPA | $23.71 — |
0
|
$25.69M — | $1.2K — | $23.71 — | $23.71 — | $25.69M — | 9.79 | $2.42 — | |
| Interhides Public Company Limited IHL.BK | $1.54 0.04 USD |
0
|
$912.92M 25.69M USD | $9.61K 270.34 USD | $1.53 0.04 USD | $1.57 0.04 USD | $912.92M 25.69M USD | 11.00 | $0.14 0.003 USD | |
| Groupe MEDIA 6 EDI.PA | $9.9 10.82 USD |
-10
|
$23.5M 25.69M USD | $600 655.88 USD | $9.85 10.77 USD | $11 12.02 USD | $23.5M 25.69M USD | 247.50 | $0.04 0.04 USD | |
| Pavonine Co., Ltd. 177830.KQ | $3,010 2.27 USD |
0
|
$34.03B 25.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.03B 25.69M USD | 0 | $0 0 USD | |
| TAKAYOSHI Holdings, INC. 9259.T | $678 4.58 USD |
-0.73
|
$3.8B 25.68M USD | $1.7K 11.48 USD | $677 4.57 USD | $683 4.61 USD | $3.8B 25.68M USD | 7.94 | $85.36 0.58 USD | |
| Yamada Servicer Synthetic Office 4351.T | $893 6.03 USD |
+0.22
|
$3.8B 25.68M USD | $2.2K 14.85 USD | $892 6.02 USD | $897 6.06 USD | $3.8B 25.68M USD | 76.32 | $11.7 0.08 USD | |
| Sewoo Global Co., Ltd 013000.KS | $1,185 0.89 USD |
+0.51
|
$34.01B 25.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.01B 25.67M USD | 0 | $0 0 USD | |
| AMEN Properties AMEN | $491.11 — |
-2.25
|
$25.66M — | $1 — | $491.11 — | $491.11 — | $25.66M — | 8.11 | $60.49 — | |
| Beyond Frames Entertainment AB (publ) 8WP.F | $1.27 1.38 USD |
0
|
$23.46M 25.64M USD | $0 0 USD | $1.27 1.38 USD | $1.27 1.38 USD | $23.46M 25.64M USD | 0 | -$0.1 -0.1 USD | |
| NuEnergy Gas Limited NUB.F | $0.01 0.01 USD |
+5.26
|
$23.45M 25.63M USD | $0 0 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $23.45M 25.63M USD | 0 | $0 0 USD | |
| Netum Group Oyj 79J.F | $1.85 2.02 USD |
-2.63
|
$23.45M 25.63M USD | $0 0 USD | $1.9 2.08 USD | $1.9 2.08 USD | $23.45M 25.63M USD | 0 | -$0.04 -0.04 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.7 0.44 USD |
-2.84
|
$806.49M 25.63M USD | $6.07K 192.81 USD | $13.7 0.44 USD | $13.75 0.44 USD | $806.49M 25.63M USD | 0 | -$0.94 -0.02 USD | |
| Youngwire Co., Ltd. 012160.KS | $498 0.38 USD |
+2.05
|
$33.95B 25.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.95B 25.63M USD | 0 | $0 0 USD | |
| The Indian Card Clothing Company Limited INDIANCARD.NS | $352.8 4.27 USD |
+2.34
|
$2.12B 25.62M USD | $7.47K 90.33 USD | $340 4.11 USD | $356.9 4.32 USD | $2.12B 25.62M USD | 2.76 | $127.66 1.54 USD | |
| Lihit Lab.,Inc. 7975.T | $1,118 7.55 USD |
+0.45
|
$3.79B 25.61M USD | $500 3.38 USD | $1,111 7.5 USD | $1,125 7.59 USD | $3.79B 25.61M USD | 0 | -$13.85 -0.09 USD | |
| Big 5 Sporting Goods Corporation BG3.F | $0.9499 1.04 USD |
-1.55
|
$23.42M 25.6M USD | $1K 1.09K USD | $0.9499 1.04 USD | $1.01 1.1 USD | $23.42M 25.6M USD | 0 | -$3.13 -3.4 USD | |
| Hands Corporation Ltd 143210.KS | $1,578 1.19 USD |
+0.06
|
$33.92B 25.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.92B 25.6M USD | 0 | $0 0 USD | |
| Hokuyu Lucky Co.,Ltd. 2747.T | $2,978 20.1 USD |
-0.73
|
$3.79B 25.6M USD | $400 2.7 USD | $2,977 20.1 USD | $3,070 20.72 USD | $3.79B 25.6M USD | 29.49 | $100.95 0.68 USD | |
| Riskmonster.com 3768.T | $508 3.43 USD |
+2.21
|
$3.79B 25.59M USD | $57.3K 386.79 USD | $499 3.37 USD | $520 3.51 USD | $3.79B 25.59M USD | 0 | -$153.3 -1.03 USD | |
| KLDiscovery KLDI | $0.02 — |
-59.02
|
$25.58M — | $390.63K — | $0.02 — | $0.02999 — | $25.58M — | 0 | -$1.58 — | |
| E-Elements Technology Co., Ltd. 6842.TWO | $32.25 1.02 USD |
-7.86
|
$805M 25.58M USD | $73.54K 2.34K USD | $31.95 1.02 USD | $34.45 1.09 USD | $805M 25.58M USD | 51.19 | $0.63 0.02 USD | |
| Boltek Holdings Limited 8601.HK | $0.25 0.03 USD |
+4.17
|
$200M 25.57M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.25 0.03 USD | $200M 25.57M USD | 6.25 | $0.04 0.005 USD | |
| Neo Telemedia Limited 8167.HK | $0.02 0.0026 USD |
0
|
$199.97M 25.57M USD | $17.49M 2.24M USD | $0.02 0.0024 USD | $0.02 0.0028 USD | $199.97M 25.57M USD | 0 | -$0.03 -0.003 USD | |
| ROK Resources Inc. 8P2N.F | $0.08999 0.1 USD |
-7.43
|
$23.39M 25.57M USD | $10 10.93 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $23.39M 25.57M USD | 9.34 | $0.01 0.01 USD | |
| Fattal Holdings (1998) Ltd FTAL.TA | $53,250 155.27 USD |
-0.47
|
$8.77B 25.56M USD | $37.68K 109.87 USD | $52,700 153.67 USD | $54,470 158.83 USD | $8.77B 25.56M USD | 31.60 | $16.85 0.05 USD | |
| Compagnie de Chemins de Fer Départementaux Société Anonyme MLCFD.PA | $850 929.16 USD |
0
|
$23.38M 25.55M USD | $4 4.37 USD | $850 929.16 USD | $850 929.16 USD | $23.38M 25.55M USD | 17.24 | $49.3 53.89 USD | |
| MMIS Berhad 03027.KL | $0.2 0.04 USD |
0
|
$120M 25.52M USD | $52K 11.06K USD | $0.2 0.04 USD | $0.2 0.04 USD | $120M 25.52M USD | 0 | $0 0 USD | |
| Netyear Group Corporation 3622.T | $540 3.65 USD |
+0.93
|
$3.78B 25.51M USD | $15.1K 101.93 USD | $530 3.58 USD | $547 3.69 USD | $3.78B 25.51M USD | 10800.00 | $0.05 0.0003 USD | |
| CNPLUS Co., Ltd. 115530.KQ | $497 0.38 USD |
+2.47
|
$33.78B 25.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.78B 25.5M USD | 0 | $0 0 USD | |
| Clal Insurance Enterprises Holdings Ltd. CLIS.TA | $10,990 32.05 USD |
+6.7
|
$8.74B 25.5M USD | $2.3M 6.71K USD | $10,700 31.2 USD | $11,300 32.95 USD | $8.74B 25.5M USD | 12.17 | $9.03 0.03 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $278 0.02 USD |
-9.74
|
$398.98B 25.5M USD | $100 0.01 USD | $278 0.02 USD | $278 0.02 USD | $398.98B 25.5M USD | 0 | -$12.64 -0.0008 USD | |
| Digital Magics S.p.A. DM.MI | $2.06 2.25 USD |
0
|
$23.32M 25.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.32M 25.49M USD | 0 | $0 0 USD | |
| PM Thoresen Asia Holdings Public Company Limited PMTA.BK | $8.8 0.25 USD |
-1.68
|
$905.74M 25.49M USD | $1.03K 28.87 USD | $8.8 0.25 USD | $8.8 0.25 USD | $905.74M 25.49M USD | 5.23 | $1.68 0.05 USD | |
| SHUI-MU International Co., Ltd. 8443.TW | $12 0.38 USD |
-0.41
|
$801.6M 25.47M USD | $110.92K 3.52K USD | $12 0.38 USD | $12.05 0.38 USD | $801.6M 25.47M USD | 0 | -$0.86 -0.02 USD | |
| Shen's Art Printing Co., Ltd. 8921.TWO | $17.2 0.55 USD |
-2.55
|
$801.39M 25.46M USD | $35K 1.11K USD | $17 0.54 USD | $17.8 0.57 USD | $801.39M 25.46M USD | 0 | -$0.2 -0.006 USD | |
| Mason Resources Inc. M01.F | $0.16 0.17 USD |
0
|
$23.29M 25.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.29M 25.46M USD | 0 | $0 0 USD | |
| Murray & Roberts Holdings Limited LDYA.F | $0.05 0.05 USD |
0
|
$23.28M 25.45M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.28M 25.45M USD | 0 | -$0.01 -0.01 USD | |
| Organto Foods OGOFF | $0.22 — |
-8.26
|
$25.45M — | $10K — | $0.22 — | $0.22 — | $25.45M — | 0 | -$0.07 — | |
| Brains Technology, Inc. 4075.T | $687 4.64 USD |
+2.54
|
$3.77B 25.44M USD | $2.7K 18.23 USD | $673 4.54 USD | $687 4.64 USD | $3.77B 25.44M USD | 142.82 | $4.81 0.03 USD | |
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | $9,600 7.25 USD |
+1.05
|
$33.7B 25.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.7B 25.43M USD | 0 | $0 0 USD | |
| eEnergy Group Plc A1Z1.F | $0.05 0.05 USD |
-5.71
|
$23.27M 25.43M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $23.27M 25.43M USD | 0 | $0 0 USD | |
| Tamai Steamship Co., Ltd. 9127.T | $1,952 13.18 USD |
-0.31
|
$3.77B 25.43M USD | $18.8K 126.91 USD | $1,916 12.93 USD | $1,979 13.36 USD | $3.77B 25.43M USD | 4.78 | $407.97 2.75 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $21.1 0.67 USD |
0
|
$800.26M 25.43M USD | $3K 95.33 USD | $21.1 0.67 USD | $21.1 0.67 USD | $800.26M 25.43M USD | 27.40 | $0.77 0.02 USD | |
| The Shimane Bank,Ltd. 7150.T | $458 3.09 USD |
+0.44
|
$3.77B 25.42M USD | $10.1K 68.18 USD | $452 3.05 USD | $458 3.09 USD | $3.77B 25.42M USD | 15.50 | $29.54 0.2 USD | |
| Signet Industries Limited SIGNETIND.BO | $71.48 0.86 USD |
0
|
$2.1B 25.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.1B 25.41M USD | 0 | $0 0 USD | |
| Baylin Technologies Inc. 5BT.F | $0.1499 0.16 USD |
-2.01
|
$23.24M 25.4M USD | $100 109.31 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $23.24M 25.4M USD | 0 | -$0.03 -0.03 USD | |
| Generic Engineering Construction and Projects Limited GENCON.NS | $36.82 0.45 USD |
-0.49
|
$2.1B 25.4M USD | $97.61K 1.18K USD | $36.55 0.44 USD | $37.5 0.45 USD | $2.1B 25.4M USD | 22.58 | $1.63 0.02 USD | |
| Barrel Co., Ltd 267790.KQ | $4,375 3.3 USD |
+0.92
|
$33.64B 25.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.64B 25.39M USD | 0 | $0 0 USD | |
| The Reserve Petroleum Company RSRV | $167.25 — |
-2.19
|
$25.39M — | $4 — | $167.25 — | $167.25 — | $25.39M — | 8.30 | $20.14 — | |
| THE BioMed Co., Ltd. 214610.KQ | $6,530 4.93 USD |
+3.32
|
$33.63B 25.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.63B 25.38M USD | 0 | $0 0 USD | |
| Arecor Therapeutics plc 6UI.F | $0.6199 0.67 USD |
0
|
$23.22M 25.38M USD | $0 0 USD | $0.6199 0.67 USD | $0.64 0.69 USD | $23.22M 25.38M USD | 0 | -$0.37 -0.4 USD | |
| i-Components Co., Ltd 059100.KQ | $5,090 3.84 USD |
-0.78
|
$33.62B 25.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.62B 25.38M USD | 0 | $0 0 USD | |
| Checkin.Com Group AB (publ) CHECK.ST | $8.7 0.85 USD |
-3.12
|
$260.01M 25.38M USD | $6.61K 645.22 USD | $8.7 0.85 USD | $9.34 0.91 USD | $260.01M 25.38M USD | 0 | -$0.76 -0.07 USD | |
| ODTech Co., Ltd. 080520.KQ | $3,255 2.46 USD |
+0.93
|
$33.6B 25.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.6B 25.37M USD | 0 | $0 0 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $1.5 0.04 USD |
-1.32
|
$901.25M 25.36M USD | $23.7K 666.85 USD | $1.48 0.04 USD | $1.5 0.04 USD | $901.25M 25.36M USD | 0 | -$0.07 -0.001 USD | |
| Electrameccanica Vehicles SOLO | $0.2099 — |
0
|
$25.36M — | $0 — | $0 — | $0 — | $25.36M — | 0 | $0 — | |
| Tokuden Co., Ltd. 3437.T | $2,374 16.03 USD |
+2.11
|
$3.75B 25.34M USD | $500 3.38 USD | $2,374 16.03 USD | $2,375 16.03 USD | $3.75B 25.34M USD | 12.62 | $188.02 1.27 USD | |
| DHAUTOWARE Co., LTD 025440.KQ | $688 0.52 USD |
+1.93
|
$33.56B 25.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.56B 25.33M USD | 0 | $0 0 USD | |
| Glow GLOH | $0.08999 — |
-0.11
|
$25.33M — | $2.6K — | $0.02999 — | $0.1 — | $25.33M — | 0 | $0 — | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||