Sonuç Sayfası 587 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Moovly Media Moovly Media MVVYF US $0.00 —
0
$214.53K — $668.17K — $0.00 — $0.00 — $214.53K — 0 -$0.01 —
il Lodzia Real Estate Ltd. LODZ.TA IL ILA 1,849.00 5.39 USD
+0.43
ILA 73.49M 214.31K USD ILA 26.00 0.08 USD ILA 1,849.00 5.39 USD ILA 1,849.00 5.39 USD ILA 73.49M 214.31K USD 2.20 ILA 8.37 0.02 USD
de Sino Splendid Holdings Limited HKM2.SG DE €0.00 0.00057 USD
0
€184.43K 212.89K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €184.43K 212.89K USD 0 -€0.01 -0.01 USD
ca Altair Resources Inc. AVX.V CA CA$0.00 0.0037 USD
0
CA$286.33K 212.48K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$286.33K 212.48K USD 0 CA$0.00 0 USD
de Rainy Mountain Royalty Corp. EK7C.F DE €0.01 0.0080 USD
0
€183.75K 212.11K USD €4.40K 5.08K USD €0.01 0.0080 USD €0.01 0.0080 USD €183.75K 212.11K USD 0.70 €0.01 0.01 USD
Trulite Trulite TRUL US $0.00 —
0
$212.01K — $100.00 — $0.00 — $0.00 — $212.01K — 0 $0.00 —
de Palatium Real Estate AG VVX.HM DE €0.25 0.29 USD
0
€183.25K 211.53K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €183.25K 211.53K USD 0 €0.00 0 USD
ca Health Logic Interactive Inc. CHIP-H.V CA CA$0.04 0.03 USD
0
CA$281.77K 209.09K USD CA$125.00 92.76 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$281.77K 209.09K USD 0 CA$0.00 0 USD
Next Generation Management Next Generation Management NGMC US $1.03 —
0
$206.00K — $186.00 — $1.03 — $1.03 — $206.00K — 0 -$26.08 —
Shoal Point Energy Shoal Point Energy SHPNF US $0.01 —
0
$205.58K — $30.00K — $0.05 — $0.05 — $205.58K — 0 -$0.01 —
ca Valdor Technology International Inc. VTI.CN CA CA$0.18 0.13 USD
0
CA$276.54K 205.21K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$276.54K 205.21K USD 0 -CA$0.08 -0.05 USD
Altiplano Metals Inc. Altiplano Metals Inc. 9AJ1.F DE €0.00 0.0011 USD
+100
€177.56K 204.96K USD €20.00K 23.09K USD €0.00 0.0011 USD €0.00 0.0011 USD €177.56K 204.96K USD 0 -€0.02 -0.02 USD
us Fame Productions, Inc. FMPR US $0.00 —
-46.67
$204.00K — $110.00K — $0.00 — $0.00 — $204.00K — 0 -$0.00 —
Coyni Coyni LOGQ US $0.00 —
0
$202.60K — $258.00 — $0.01 — $0.01 — $202.60K — 0 $0.00 —
us Verus VRUS US $0.00 —
0
$202.45K — $27.04K — $0.00 — $0.00 — $202.45K — 0 -$0.04 —
us Encision ECIA US $0.01 —
0
$202.42K — $975.00 — $0.01 — $0.01 — $202.42K — 0 -$0.03 —
de Metacon AB (publ) M16.F DE €0.00 0.00011 USD
0
€175.06K 202.08K USD €1.00K 1.15K USD €0.00 0.00011 USD €0.00 0.00011 USD €175.06K 202.08K USD 0 -€0.01 -0.01 USD
us Biocure BICTF US $0.01 —
0
$202.07K — $1.00K — $0.07 — $0.07 — $202.07K — 0 -$0.02 —
ImagineAR Inc. ImagineAR Inc. GMS1.F DE €0.00 0.00057 USD
0
€174.74K 201.71K USD €5.00K 5.77K USD €0.00 0.00057 USD €0.00 0.00057 USD €174.74K 201.71K USD 0 -€0.01 -0.01 USD
First State Financial First State Financial FSTF US $0.03 —
0
$201.29K — $64.10K — $0.01 — $0.01 — $201.29K — 0 $0.00 —
us Temir TMRR US $0.03 —
0
$200.77K — $5.00K — $0.03 — $0.03 — $200.77K — 0 -$0.01 —
Vado Vado VADP US $0.00 —
0
$200.74K — $25.00K — $0.01 — $0.01 — $200.74K — 0 -$0.05 —
Etrion Etrion ETRXF US $0.00 —
0
$200.46K — $43.60K — $0.00 — $0.00 — $200.46K — 0 $0.00 —
us Dragon Life Science NOHO US $0.00 —
0
$200.40K — $999.93K — $0.00 — $0.00 — $200.40K — 0 $0.00 —
Green Planet Bioengineering Green Planet Bioengineering GPLB US $0.01 —
0
$200.06K — $25.30K — $0.01 — $0.01 — $200.06K — 0 $0.00 —
PlantFuel Life Inc. PlantFuel Life Inc. FUEL.CN CA CA$0.01 0.0074 USD
0
CA$269.54K 200.01K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$269.54K 200.01K USD 0 CA$0.00 0 USD
us Tracker Corporation of America TRKR US $0.00 —
0
$200.00K — $1.67K — $0.00 — $0.00 — $200.00K — 0 $0.00 —
Fernhill Beverage Fernhill Beverage FHBC US $0.00 —
0
$199.56K — $54.51K — $0.00 — $0.00 — $199.56K — 0 $0.00 —
za 4Sight Holdings Limited 4SI.JO ZA ZAC 68.00 0.04 USD
-1.45
ZAC 373.68M 199.53K USD ZAC 97.77K 52.2 USD ZAC 67.00 0.04 USD ZAC 69.00 0.04 USD ZAC 373.68M 199.53K USD 6.79 ZAC 0.10 0.00005 USD
us C2E Energy OOGI US $0.00 —
0
$199.47K — $10.84K — $0.00 — $0.00 — $199.47K — 0 $0.00 —
BioRestorative Therapies, Inc. BioRestorative Therapies, Inc. 9OF.F DE €0.13 0.14 USD
0
€172.64K 199.29K USD €10.00K 11.54K USD €0.12 0.14 USD €0.13 0.14 USD €172.64K 199.29K USD 0 -€18.26 -21.07 USD
Silver Buckle Mines Silver Buckle Mines SBUM US $0.02 —
0
$199.17K — $720.00 — $0.03 — $0.03 — $199.17K — 0 $0.00 —
us China Shoe CHSH US $0.00 —
0
$199.08K — $30.00K — $0.00 — $0.00 — $199.08K — 0 $0.00 —
in Silveroak Commercials Limited SILVERO.BO IN ₹5.97 0.07 USD
0
₹16.42M 198.62K USD ₹469.00 5.67 USD ₹5.97 0.07 USD ₹6.10 0.07 USD ₹16.42M 198.62K USD 0 -₹37.45 -0.4 USD
Mondial Ventures Mondial Ventures MNVN US $0.00 —
0
$197.60K — $3.50K — $0.00 — $0.00 — $197.60K — 0.0000045 $22.02 —
Mission Ready Mission Ready MSNVF US $0.00 —
0
$196.23K — $5.00K — $0.00 — $0.00 — $196.23K — 0 -$0.09 —
za Putprop Limited PPR.JO ZA ZAC 865.00 0.46 USD
+0.58
ZAC 366.80M 195.85K USD ZAC 18.80K 10.04 USD ZAC 864.00 0.46 USD ZAC 865.00 0.46 USD ZAC 366.80M 195.85K USD 0 -ZAC 2.07 -0.001 USD
Cruz Mining Cruz Mining BKTPF US $0.01 —
0
$195.57K — $71.30K — $0.00 — $0.01 — $195.57K — 0 $0.00 —
Central Wireless Central Wireless CWIR US $0.00 —
0
$195.42K — $80.00K — $0.00 — $0.00 — $195.42K — 0 $0.00 —
de Greiffenberger AG GRF.F DE €0.03 0.03 USD
-6.17
€169.23K 195.34K USD €19.00K 21.93K USD €0.03 0.03 USD €0.03 0.03 USD €169.23K 195.34K USD 0 -€1.49 -1.7 USD
Protocall Protocall PCLI US $0.01 —
0
$195.10K — $1.00K — $0.01 — $0.01 — $195.10K — 0 -$7.25 —
CO2 Gro CO2 Gro BLONF US $0.00 —
0
$194.65K — $1.20K — $0.00 — $0.00 — $194.65K — 0 -$0.01 —
SciBase Holding AB (publ) SciBase Holding AB (publ) 5J3.F DE €0.02 0.02 USD
0
€167.69K 193.57K USD €100.00K 115.43K USD €0.02 0.02 USD €0.02 0.02 USD €167.69K 193.57K USD 0 -€1.47 -1.6 USD
CAT Strategic Metals CAT Strategic Metals CATTF US $0.00 —
0
$193.23K — $20.00K — $0.00 — $0.00 — $193.23K — 0 -$0.03 —
ca AJA Health and Wellness Inc. PDH.V CA CA$0.06 0.04 USD
0
CA$259.09K 192.26K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$259.09K 192.26K USD 0 CA$0.00 0 USD
Helix Wind Helix Wind HLXW US $0.00 —
0
$192.20K — $123.10K — $0.00 — $0.00 — $192.20K — 0 -$0.10 —
Greenrise Global Brands Inc. Greenrise Global Brands Inc. XCX.CN CA CA$0.00 0.0037 USD
0
CA$258.28K 191.66K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$258.28K 191.66K USD 0 -CA$0.03 -0.02 USD
de Ripag AG QOU.HM DE €0.08 0.09 USD
0
€165.69K 191.26K USD €0.00 0 USD €0.08 0.09 USD €0.08 0.09 USD €165.69K 191.26K USD 0 -€0.02 -0.02 USD
Ibero Mining Ibero Mining AUCCF US $0.00 —
0
$190.50K — $150.00K — $0.00 — $0.00 — $190.50K — 0 $0.00 —
ch Sociedad Comercial del Plata S.A. CADN.SW CH CHF 0.03 0.04 USD
0
CHF 151.26K 189.71K USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 0.00 0 USD CHF 151.26K 189.71K USD 0 CHF 0.00 0 USD
us Pool Safe PFFEF US $0.01 —
0
$188.99K — $100.00 — $0.00 — $0.00 — $188.99K — 0 -$0.07 —
us Cherubim Interests CHIT US $0.00 —
0
$188.31K — $16.79K — $0.00 — $0.00 — $188.31K — 0 $341.14K —
Abengoa Abengoa AGOAF US $0.00 —
0
$188.31K — $5.00K — $0.00 — $0.00 — $188.31K — 0 $0.00 —
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,400.00 0.75 USD
0
ZAC 352.32M 188.12K USD ZAC 5.50K 2.94 USD ZAC 1,300.00 0.69 USD ZAC 1,400.00 0.75 USD ZAC 352.32M 188.12K USD 24.13 ZAC 0.58 0.0003 USD
E-Play Digital Inc. E-Play Digital Inc. EPYFF US $0.00 —
0
$188.04K — $39.45K — $0.00 — $0.00 — $188.04K — 0 $0.00 —
BRAVADA BRAVADA BRAV US $0.00 —
0
$187.46K — $66.10K — $0.00 — $0.00 — $187.46K — 0 $0.00 —
Nabati Foods Global Inc. Nabati Foods Global Inc. 7UW.F DE €0.00 0.00057 USD
0
€161.70K 186.65K USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €161.70K 186.65K USD 0 €0.00 0 USD
China Marine Food China Marine Food CMFO US $0.00 —
0
$185.83K — $2.02K — $0.00 — $0.00 — $185.83K — 0 $0.00 —
il Brill Shoe Industries Ltd. BRIL.TA IL ILA 1,056.00 3.08 USD
-4.17
ILA 63.70M 185.76K USD ILA 1.38K 4.02 USD ILA 1,056.00 3.08 USD ILA 1,093.00 3.19 USD ILA 63.70M 185.76K USD 1.32 ILA 7.99 0.02 USD
ca PeakBirch Commerce Inc. PKB.CN CA CA$0.03 0.02 USD
0
CA$249.76K 185.34K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$249.76K 185.34K USD 0 CA$0.00 0 USD
eWellness Healthcare eWellness Healthcare EWLL US $0.00 —
0
$185.08K — $1.50M — $0.00 — $0.00 — $185.08K — 0 $0.00 —
us BlueFire Equipment BLFR US $0.01 —
0
$185.04K — $19.31K — $0.00 — $0.00 — $185.04K — 0 -$0.02 —
us Interactive Multi-Media Auction SSGOF US $0.00 —
0
$184.80K — $850.00 — $0.00 — $0.00 — $184.80K — 0 $0.00 —
Dish TV India Dish TV India DTTVY US $0.00 —
0
$184.13K — $178.90K — $0.00 — $0.00 — $184.13K — 0 -$0.05 — Dish TV India(DTTVY) Fiyat Tahmini
us Xmet XMTTF US $0.00 —
0
$183.97K — $34.66K — $0.00 — $0.00 — $183.97K — 0 -$0.04 —
za Trustco Group Holdings Limited TTO.JO ZA ZAC 30.00 0.02 USD
0
ZAC 343.85M 183.6K USD ZAC 139.13K 74.29 USD ZAC 30.00 0.02 USD ZAC 30.00 0.02 USD ZAC 343.85M 183.6K USD 0 -ZAC 0.38 -0.0002 USD
Nabati Foods Global Inc. Nabati Foods Global Inc. MEAL.CN CA CA$0.00 0.0037 USD
0
CA$242.13K 179.67K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$242.13K 179.67K USD 0 CA$0.00 0 USD
in Premier Synthetics Limited PREMSYN.BO IN ₹15.59 0.19 USD
+1.1
₹14.81M 179.18K USD ₹209.00 2.53 USD ₹14.64 0.18 USD ₹16.49 0.2 USD ₹14.81M 179.18K USD 0 -₹3.49 -0.04 USD
us Black Bird Biotech BBBT US $0.00 —
0
$178.54K — $2.00M — $0.00 — $0.00 — $178.54K — 0 $0.00 —
ca Brachium2 Capital Corp. BRCB-P.V CA CA$0.03 0.02 USD
0
CA$240.16K 178.22K USD CA$10.00K 7.42K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$240.16K 178.22K USD 0 -CA$0.01 -0.007 USD
us Omni Financial Services OFSI US $0.00 —
0
$177.81K — $30.00K — $0.00 — $0.00 — $177.81K — 0 $0.00 —
Horrison Resources Horrison Resources HRSR US $0.00 —
0
$177.58K — $2.20K — $0.00 — $0.00 — $177.58K — 0 $0.00 —
il Blender Financial Technologies BLND.TA IL ILA 409.10 1.19 USD
+2.3
ILA 60.81M 177.32K USD ILA 2.00K 5.83 USD ILA 409.10 1.19 USD ILA 409.10 1.19 USD ILA 60.81M 177.32K USD 0 -ILA 2.90 -0.008 USD
za Afine Investments Limited ANI.JO ZA ZAC 450.00 0.24 USD
0
ZAC 331.57M 177.04K USD ZAC 2.00K 1.07 USD ZAC 450.00 0.24 USD ZAC 450.00 0.24 USD ZAC 331.57M 177.04K USD 8.33 ZAC 0.54 0.0002 USD
us WestAmerica WACC US $0.00 —
0
$176.73K — $166.00 — $0.00 — $0.00 — $176.73K — 0 $0.00 —
za Mahube Infrastructure Limited MHB.JO ZA ZAC 600.00 0.32 USD
0
ZAC 330.91M 176.69K USD ZAC 891.00 0.48 USD ZAC 600.00 0.32 USD ZAC 600.00 0.32 USD ZAC 330.91M 176.69K USD 0 -ZAC 0.38 -0.0002 USD
de EuroSports Global Limited 777.F DE €0.00 0.00057 USD
0
€151.75K 175.17K USD €24.82K 28.65K USD €0.00 0.00057 USD €0.00 0.00057 USD €151.75K 175.17K USD 0 -€0.01 -0.01 USD
Gaensel Energy Gaensel Energy GEGR US $0.00 —
0
$174.37K — $150.50K — $0.00 — $0.00 — $174.37K — 0 $0.00 —
Go Metals Go Metals GOCOF US $0.01 —
-73.17
$174.13K — $200.00 — $1.00 — $1.00 — $174.13K — 0 -$0.03 —
au Securelink Networks Limited NET.AX AU A$0.00 0.0020 USD
0
A$248.39K 173.52K USD A$0.00 0 USD A$0.00 0 USD A$0.00 0 USD A$248.39K 173.52K USD 0 A$0.00 0 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 340.00 0.18 USD
-2.86
ZAC 324.29M 173.16K USD ZAC 25.39K 13.56 USD ZAC 340.00 0.18 USD ZAC 357.00 0.19 USD ZAC 324.29M 173.16K USD 2.11 ZAC 1.61 0.0008 USD
in India Radiators Limited INRADIA.BO IN ₹15.87 0.19 USD
0
₹14.28M 172.8K USD ₹0.00 0 USD ₹0.00 0 USD ₹0.00 0 USD ₹14.28M 172.8K USD 0 ₹0.00 0 USD
us Mass Megawatts Wind Power MMMW US $0.08 —
0
$172.77K — $200.00 — $0.08 — $0.08 — $172.77K — 0 -$0.10 —
us Biomagnetics Diagnostics BMGP US $0.00 —
0
$172.15K — $11.00K — $0.00 — $0.00 — $172.15K — 0 -$0.01 —
Vunani Limited Vunani Limited VUN.JO ZA ZAC 200.00 0.11 USD
0
ZAC 321.78M 171.81K USD ZAC 26.90K 14.36 USD ZAC 200.00 0.11 USD ZAC 200.00 0.11 USD ZAC 321.78M 171.81K USD 13.33 ZAC 0.15 0.00008 USD
us TVC Telecom TVCE US $0.00 —
0
$171.79K — $1.00K — $0.00 — $0.00 — $171.79K — 0 $0.00 —
us IL2M ILIM US $0.00 —
0
$171.07K — $3.01M — $0.00 — $0.00 — $171.07K — 0 -$0.13 —
us Global Innovative Platforms GIPL US $0.50 —
0
$170.94K — $18.95K — $0.50 — $0.50 — $170.94K — 0 -$372.70 —
us Waseco Resources WSRUF US $0.00 —
0
$170.89K — $21.00K — $0.02 — $0.02 — $170.89K — 0 $0.00 —
ISA Holdings Limited ISA Holdings Limited ISA.JO ZA ZAC 205.00 0.11 USD
0
ZAC 319.79M 170.75K USD ZAC 100.00K 53.39 USD ZAC 205.00 0.11 USD ZAC 223.00 0.12 USD ZAC 319.79M 170.75K USD 11.38 ZAC 0.18 0.00009 USD
kr Han-Chang Corp 005110.KS KR ₩11 0.0083 USD
0
₩225M 170.08K USD ₩0 0 USD ₩11 0.0083 USD ₩11 0.0083 USD ₩225M 170.08K USD 0 ₩0 0 USD
Banny Cosmic Banny Cosmic CMHZ US $0.00 —
0
$169.36K — $200.00 — $0.00 — $0.00 — $169.36K — 0 $0.00 —
us Cygnus Oil & Gas CYNS US $0.00 —
0
$169.08K — $1.00K — $0.00 — $0.00 — $169.08K — 0 -$0.01 —
ca Valencia Capital Inc. VAL-P.V CA CA$0.02 0.01 USD
0
CA$227.68K 168.95K USD CA$10.00K 7.42K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$227.68K 168.95K USD 0 CA$0.00 0 USD
us Gold Enterprise GEGP US $0.00 —
0
$168.12K — $10.00K — $0.00 — $0.00 — $168.12K — 0 $0.00 —
ca International Iconic Gold Exploration Corp ICON.V CA CA$0.02 0.01 USD
0
CA$226.24K 167.88K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$226.24K 167.88K USD 0 CA$0.00 0 USD
us One World Ventures OWVI US $0.00 —
0
$167.84K — $37.55K — $0.00 — $0.00 — $167.84K — 0 $0.00 —
Metrics in Balance N.V. Metrics in Balance N.V. MLMIB.PA FR €0.03 0.04 USD
0
€144.89K 167.25K USD €20.00K 23.09K USD €0.03 0.04 USD €0.03 0.04 USD €144.89K 167.25K USD 0 €0.00 0 USD
us Health Logic Interactive CHYPF US $0.02 —
0
$165.84K — $4.00 — $0.02 — $0.02 — $165.84K — 0 -$0.01 —
Vitamin Blue Vitamin Blue VTMB US $0.00 —
0
$165.34K — $30.00K — $0.00 — $0.00 — $165.34K — 0 $0.00 —
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

$2.68T
Toplam piyasa değeri
$55B
Toplam hacim
BTC 60.03%   •   ETH 10.58%
Baskınlığı
Select currency