Sonuç Sayfası 600 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.96 0.59 USD |
-0.49
|
$1.63B 19.71M USD | $69.47K 840.47 USD | $48.04 0.58 USD | $49.99 0.6 USD | $1.63B 19.71M USD | 13.48 | $3.63 0.04 USD | |
| PT Aman Agrindo Tbk GULA.JK | $288 0.02 USD |
-2.04
|
$308.26B 19.7M USD | $717.2K 45.83 USD | $284 0.02 USD | $294 0.02 USD | $308.26B 19.7M USD | 0 | $0 0 USD | |
| SSB Bancorp SSBP | $9 — |
+5.26
|
$19.7M — | $537 — | $8.75 — | $9 — | $19.7M — | 11.11 | $0.81 — | |
| Central Telegraph Public Joint Stock Company CNTL.ME | $9.28 0.1 USD |
+0.22
|
$1.78B 19.69M USD | $54.9K 606.64 USD | $9.24 0.1 USD | $9.36 0.1 USD | $1.78B 19.69M USD | 22.63 | $0.41 0.004 USD | |
| Accord Financial Corp. ACD.TO | $3.1 2.3 USD |
+0.65
|
$26.53M 19.69M USD | $1.1K 816.27 USD | $3.1 2.3 USD | $3.1 2.3 USD | $26.53M 19.69M USD | 0 | -$0.6 -0.4 USD | |
| Area Quest Inc. 8912.T | $182 1.23 USD |
+1.68
|
$2.92B 19.69M USD | $39.8K 268.66 USD | $180 1.22 USD | $182 1.23 USD | $2.92B 19.69M USD | 51.85 | $3.51 0.02 USD | |
| Succeed co.,ltd. 9256.T | $815 5.5 USD |
-0.49
|
$2.92B 19.69M USD | $1.1K 7.43 USD | $814 5.49 USD | $818 5.52 USD | $2.92B 19.69M USD | 11.64 | $70.01 0.47 USD | |
| Stella Diagnostics SLDX | $0.05 — |
+22.5
|
$19.68M — | $196 — | $0.05 — | $0.05 — | $19.68M — | 0 | -$7.53 — | |
| Jervois Global Limited JRV.AX | $0.01 0.0072 USD |
0
|
$29.73M 19.68M USD | $6.15M 4.07M USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $29.73M 19.68M USD | 0 | -$0.11 -0.07 USD | |
| Luminescence Technology Corp. 6729.TWO | $24.3 0.77 USD |
-0.82
|
$619.06M 19.67M USD | $24.47K 777.41 USD | $23.3 0.74 USD | $24.45 0.78 USD | $619.06M 19.67M USD | 35.21 | $0.69 0.02 USD | |
| Khind Holdings Berhad 7062.KL | $2.2 0.47 USD |
0
|
$92.49M 19.67M USD | $5K 1.06K USD | $2.1 0.45 USD | $2.2 0.47 USD | $92.49M 19.67M USD | 110.00 | $0.02 0.004 USD | |
| Mauria Udyog Limited MUL.BO | $12.2 0.15 USD |
+3.92
|
$1.63B 19.66M USD | $115.39K 1.4K USD | $11.76 0.14 USD | $12.45 0.15 USD | $1.63B 19.66M USD | 9.38 | $1.3 0.02 USD | |
| Frontier IP Group Plc 8WT.F | $0.2399 0.26 USD |
-4.72
|
$17.98M 19.66M USD | $0 0 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $17.98M 19.66M USD | 0 | -$0.09 -0.09 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $123 0.0078 USD |
-0.81
|
$307.52B 19.65M USD | $200 0.01 USD | $123 0.0078 USD | $123 0.0078 USD | $307.52B 19.65M USD | 2.21 | $55.56 0.003 USD | |
| Texel Industries Limited TEXELIN.BO | $122.05 1.48 USD |
-0.69
|
$1.62B 19.65M USD | $17.22K 208.35 USD | $120.75 1.46 USD | $125 1.51 USD | $1.62B 19.65M USD | 0 | -$1.23 -0.01 USD | |
| Bushveld Minerals BSHVF | $0.0085 — |
+21.43
|
$19.64M — | $25K — | $0.0085 — | $0.0085 — | $19.64M — | 0 | -$0.08 — | |
| EuKedos S.p.A. EUK.MI | $0.79 0.86 USD |
0
|
$17.97M 19.64M USD | $178 194.58 USD | $0.76 0.83 USD | $0.8 0.87 USD | $17.97M 19.64M USD | 0 | -$0.02 -0.02 USD | |
| Dong Won Fisheries Co., Ltd. 030720.KS | $5,590 4.22 USD |
+0.54
|
$26.01B 19.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.01B 19.64M USD | 0 | $0 0 USD | |
| TeraGo TRAGF | $0.9799 — |
+10.43
|
$19.64M — | $1.2K — | $0.9799 — | $0.9799 — | $19.64M — | 0 | -$0.49 — | |
| Redsun Services Group Limited 1971.HK | $0.3699 0.05 USD |
+5.71
|
$153.55M 19.63M USD | $20K 2.56K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $153.55M 19.63M USD | 9.25 | $0.04 0.005 USD | |
| Veganz Group AG VEZ.F | $12.7 13.88 USD |
-3.05
|
$17.96M 19.63M USD | $300 327.94 USD | $12.7 13.88 USD | $12.7 13.88 USD | $17.96M 19.63M USD | 0 | -$8.67 -9.4 USD | |
| DF Deutsche Forfait AG DFTK.DE | $1.51 1.65 USD |
+0.67
|
$17.95M 19.62M USD | $2.61K 2.86K USD | $1.51 1.65 USD | $1.51 1.65 USD | $17.95M 19.62M USD | 9.43 | $0.16 0.17 USD | |
| Termo-Rex S.A. TRR.WA | $0.68 0.17 USD |
-2.16
|
$77.18M 19.62M USD | $17.02K 4.33K USD | $0.65 0.17 USD | $0.6999 0.18 USD | $77.18M 19.62M USD | 8.50 | $0.08 0.02 USD | |
| aap Implantate AG AAQ1.F | $1.19 1.3 USD |
0
|
$17.94M 19.61M USD | $1.75K 1.91K USD | $1.19 1.3 USD | $1.19 1.3 USD | $17.94M 19.61M USD | 0 | -$0.49 -0.5 USD | |
| aap Implantate AG AAQ1.DE | $1.29 1.41 USD |
0
|
$17.94M 19.61M USD | $1.2K 1.31K USD | $1.29 1.41 USD | $1.33 1.45 USD | $17.94M 19.61M USD | 0 | -$0.49 -0.5 USD | |
| Harmonychain AS HMONY.OL | $1.18 0.11 USD |
0
|
$204.38M 19.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 19.61M USD | 0 | $0 0 USD | |
| Sarthak Metals Limited SMLT.BO | $118.35 1.43 USD |
-1.46
|
$1.62B 19.6M USD | $1.42K 17.14 USD | $116.15 1.41 USD | $119.35 1.44 USD | $1.62B 19.6M USD | 31.30 | $3.78 0.05 USD | |
| ATON Green Storage S.p.A. 6E6.F | $2.39 2.61 USD |
+10.65
|
$17.93M 19.59M USD | $0 0 USD | $2.39 2.61 USD | $2.62 2.86 USD | $17.93M 19.59M USD | 0 | -$0.8 -0.8 USD | |
| Sharda Ispat Limited SHRDAIS.BO | $319 3.86 USD |
0
|
$1.62B 19.59M USD | $3 0.04 USD | $317.45 3.84 USD | $319 3.86 USD | $1.62B 19.59M USD | 15.04 | $21.21 0.26 USD | |
| J.ESTINA Co.,Ltd. 026040.KQ | $1,812 1.37 USD |
+0.5
|
$25.96B 19.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96B 19.59M USD | 0 | $0 0 USD | |
| Porn Prom Metal Public Company Limited PPM-R.BK | $1.65 0.05 USD |
-1.2
|
$696.3M 19.59M USD | $1.2K 33.76 USD | $1.65 0.05 USD | $1.67 0.05 USD | $696.3M 19.59M USD | 5.89 | $0.28 0.007 USD | |
| Porn Prom Metal Public Company Limited PPM.BK | $1.65 0.05 USD |
-1.2
|
$696.3M 19.59M USD | $1.21K 34.05 USD | $1.65 0.05 USD | $1.67 0.05 USD | $696.3M 19.59M USD | 5.89 | $0.28 0.007 USD | |
| Rumble Resources RTRFF | $0.003099 — |
-90.31
|
$19.59M — | $100 — | $0.003099 — | $0.003099 — | $19.59M — | 0 | $0 — | |
| ASTMAX Co., Ltd. 7162.T | $234 1.58 USD |
+0.43
|
$2.9B 19.59M USD | $20.4K 137.71 USD | $234 1.58 USD | $236 1.59 USD | $2.9B 19.59M USD | 5.18 | $45.14 0.3 USD | |
| Bayside BYSD | $1.2 — |
+79.1
|
$19.57M — | $347 — | $1.2 — | $1.2 — | $19.57M — | 0 | -$3.29 — | |
| Mountain Alliance AG ECF.DE | $2.6 2.84 USD |
0
|
$17.9M 19.57M USD | $717 783.78 USD | $2.6 2.84 USD | $2.68 2.93 USD | $17.9M 19.57M USD | 0 | -$0.36 -0.3 USD | |
| Wooree Lighting Co.,Ltd 037400.KQ | $1,069 0.81 USD |
-0.37
|
$25.92B 19.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.92B 19.57M USD | 0 | $0 0 USD | |
| CBAK Energy Technology Inc B6JA.SG | $0.8399 0.91 USD |
+3.09
|
$17.9M 19.56M USD | $0 0 USD | $0.8399 0.91 USD | $0.8399 0.91 USD | $17.9M 19.56M USD | 0 | -$0.52 -0.5 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,081 7.3 USD |
-0.18
|
$2.9B 19.56M USD | $1.1K 7.43 USD | $1,081 7.3 USD | $1,084 7.32 USD | $2.9B 19.56M USD | 18.51 | $58.37 0.39 USD | |
| TDSE Inc. 7046.T | $1,369 9.24 USD |
-1.44
|
$2.9B 19.56M USD | $3.8K 25.65 USD | $1,346 9.09 USD | $1,389 9.38 USD | $2.9B 19.56M USD | 16.58 | $82.55 0.56 USD | |
| 11880 Solutions AG TGT.F | $0.6199 0.67 USD |
+2.5
|
$17.88M 19.55M USD | $28 30.61 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $17.88M 19.55M USD | 0 | -$0.13 -0.1 USD | |
| InVision Aktiengesellschaft IVX.HM | $8 8.75 USD |
+8.11
|
$17.88M 19.55M USD | $7 7.65 USD | $7.4 8.09 USD | $8 8.75 USD | $17.88M 19.55M USD | 0 | -$1.34 -1.4 USD | |
| RoboGroup T.E.K ROBOF | $0.25 — |
-34.21
|
$19.54M — | $500 — | $0.25 — | $0.25 — | $19.54M — | 0 | -$0.11 — | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.75 0.59 USD |
-1.32
|
$1.62B 19.54M USD | $13.34K 161.36 USD | $48.05 0.58 USD | $50.01 0.61 USD | $1.62B 19.54M USD | 13.42 | $3.63 0.04 USD | |
| Sanko Marketing Foods Co., Ltd. 2762.T | $96 0.65 USD |
+1.05
|
$2.89B 19.54M USD | $63.5K 428.64 USD | $95 0.64 USD | $97 0.65 USD | $2.89B 19.54M USD | 0 | -$27 -0.1 USD | |
| Bridgeline Digital, Inc. BL43.F | $1.4 1.53 USD |
+8.53
|
$17.85M 19.52M USD | $99 108.22 USD | $1.4 1.53 USD | $1.4 1.53 USD | $17.85M 19.52M USD | 0 | -$0.2 -0.2 USD | |
| AuMEGA Metals Ltd MA3.F | $0.02999 0.03 USD |
0
|
$17.85M 19.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.85M 19.51M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | $96.4 19.54 USD |
0
|
$96.25M 19.51M USD | $0 0 USD | $96.4 19.54 USD | $96.4 19.54 USD | $96.25M 19.51M USD | 6.62 | $14.56 2.95 USD | |
| Audacia SA ALAUD.PA | $3.62 3.96 USD |
+0.56
|
$17.84M 19.5M USD | $1.34K 1.47K USD | $3.5 3.83 USD | $3.62 3.96 USD | $17.84M 19.5M USD | 30.16 | $0.12 0.13 USD | |
| Biotechnology Assets, S.A. 041.SG | $0.2 0.22 USD |
-13.62
|
$17.84M 19.5M USD | $0 0 USD | $0.2 0.22 USD | $0.2 0.22 USD | $17.84M 19.5M USD | 0 | -$0.05 -0.05 USD | |
| Urban Lithium Inc 073570.KQ | $714 0.54 USD |
+2
|
$25.84B 19.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.84B 19.5M USD | 0 | $0 0 USD | |
| Thacker and Company Limited THACKER.BO | $1,481.35 17.92 USD |
-4.04
|
$1.61B 19.49M USD | $68 0.82 USD | $1,400.05 16.94 USD | $1,600 19.36 USD | $1.61B 19.49M USD | 7.60 | $194.81 2.36 USD | |
| SAF Tehnika A/S VTZ.F | $5.74 6.27 USD |
0
|
$17.82M 19.48M USD | $500 546.57 USD | $5.74 6.27 USD | $5.74 6.27 USD | $17.82M 19.48M USD | 0 | -$0.13 -0.1 USD | |
| SAF Tehnika A/S SAF1R.RG | $6 6.56 USD |
-0.33
|
$17.82M 19.48M USD | $55 60.12 USD | $6 6.56 USD | $6 6.56 USD | $17.82M 19.48M USD | 0 | -$0.13 -0.1 USD | |
| CEL-SCI Corporation LSRM.F | $0.2 0.21 USD |
0
|
$17.82M 19.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.82M 19.48M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| CyberBuzz, Inc. 7069.T | $717 4.84 USD |
+0.14
|
$2.88B 19.47M USD | $3.8K 25.65 USD | $717 4.84 USD | $734 4.95 USD | $2.88B 19.47M USD | 33.22 | $21.58 0.15 USD | |
| Radio Fuels Energy Corp. CAKE.CN | $0.11 0.08 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| ProLight Opto Technology Corporation 5277.TWO | $9 0.29 USD |
0
|
$612.56M 19.46M USD | $507.5K 16.13K USD | $8.76 0.28 USD | $9.01 0.29 USD | $612.56M 19.46M USD | 0 | -$1.15 -0.03 USD | |
| Zeal Aqua Limited ZEAL.BO | $12.76 0.15 USD |
+3.4
|
$1.61B 19.46M USD | $291.51K 3.53K USD | $12.35 0.15 USD | $12.95 0.16 USD | $1.61B 19.46M USD | 13.02 | $0.98 0.01 USD | |
| Altitude Group plc D9E.F | $0.2399 0.26 USD |
-4.72
|
$17.79M 19.45M USD | $0 0 USD | $0.23 0.25 USD | $0.2399 0.26 USD | $17.79M 19.45M USD | 24.19 | $0.01 0.01 USD | |
| Ken Holdings Berhad 7323.KL | $0.51 0.11 USD |
0
|
$91.46M 19.45M USD | $29K 6.17K USD | $0.5 0.11 USD | $0.51 0.11 USD | $91.46M 19.45M USD | 10.19 | $0.05 0.01 USD | |
| Lancor Holdings Limited LANCORHOL.BO | $22.02 0.27 USD |
-2.48
|
$1.61B 19.45M USD | $9.86K 119.24 USD | $21.71 0.26 USD | $22.48 0.27 USD | $1.61B 19.45M USD | 19.48 | $1.13 0.01 USD | |
| Madhav Copper Limited MCL.NS | $59.19 0.72 USD |
-1.51
|
$1.61B 19.44M USD | $37.37K 452.07 USD | $59.05 0.71 USD | $60.87 0.74 USD | $1.61B 19.44M USD | 30.04 | $1.97 0.02 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.74 3 USD |
-1.44
|
$17.78M 19.44M USD | $0 0 USD | $2.74 3 USD | $2.88 3.15 USD | $17.78M 19.44M USD | 0 | -$1.23 -1.3 USD | |
| Wagokoro Co., Ltd. 9271.T | $449 3.03 USD |
0
|
$2.88B 19.44M USD | $5.5K 37.13 USD | $449 3.03 USD | $456 3.08 USD | $2.88B 19.44M USD | 8.37 | $53.61 0.36 USD | |
| STUDIO ATAO Co., Ltd. 3550.T | $206 1.39 USD |
-0.96
|
$2.88B 19.44M USD | $18.1K 122.18 USD | $204 1.38 USD | $208 1.4 USD | $2.88B 19.44M USD | 42.21 | $4.88 0.03 USD | |
| Sambo Industrial Co., Ltd. 009620.KQ | $1,571 1.19 USD |
-1.94
|
$25.74B 19.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.74B 19.43M USD | 0 | $0 0 USD | |
| KR Motors Co., Ltd. 000040.KS | $428 0.32 USD |
-1.38
|
$25.73B 19.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.73B 19.42M USD | 0 | $0 0 USD | |
| Catalyst Biosciences CBIO | $0.51 — |
0
|
$19.42M — | $0 — | $0 — | $0 — | $19.42M — | 0 | $0 — | |
| Yaari Digital Integrated Services Limited YAARI.BO | $16.22 0.2 USD |
+1.37
|
$1.6B 19.41M USD | $5.08K 61.51 USD | $15.27 0.18 USD | $16.4 0.2 USD | $1.6B 19.41M USD | 0 | -$6.79 -0.08 USD | |
| Odyssey Technologies Limited ODYSSEY.BO | $100.87 1.22 USD |
+4.13
|
$1.6B 19.41M USD | $21.48K 259.85 USD | $95.4 1.15 USD | $106.01 1.28 USD | $1.6B 19.41M USD | 37.08 | $2.72 0.03 USD | |
| Tortilla Mexican Grill plc 73D.F | $0.4199 0.46 USD |
+0.96
|
$17.75M 19.4M USD | $600 655.88 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $17.75M 19.4M USD | 0 | -$0.1 -0.1 USD | |
| Nihonwasou Holdings, Inc. 2499.T | $317 2.14 USD |
+0.63
|
$2.87B 19.4M USD | $3.5K 23.63 USD | $316 2.13 USD | $318 2.15 USD | $2.87B 19.4M USD | 9.63 | $32.9 0.22 USD | |
| GIEAG Immobilien AG 2GI.DE | $4.24 4.63 USD |
0
|
$17.75M 19.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.75M 19.4M USD | 0 | $0 0 USD | |
| Shilp Gravures Limited SHILGRAVQ.BO | $260.7 3.15 USD |
-1.94
|
$1.6B 19.4M USD | $2.65K 32.08 USD | $253 3.06 USD | $270.85 3.28 USD | $1.6B 19.4M USD | 43.23 | $6.03 0.07 USD | |
| Medical Net, Inc. 3645.T | $323 2.18 USD |
-0.92
|
$2.87B 19.39M USD | $41.1K 277.44 USD | $310 2.09 USD | $323 2.18 USD | $2.87B 19.39M USD | 0 | -$13.75 -0.09 USD | |
| CS Corporation 065770.KQ | $1,323 1 USD |
+2.96
|
$25.68B 19.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.68B 19.38M USD | 0 | $0 0 USD | |
| fonfun corporation 2323.T | $410 2.77 USD |
0
|
$2.87B 19.38M USD | $5K 33.75 USD | $401 2.71 USD | $413 2.79 USD | $2.87B 19.38M USD | 82.66 | $4.96 0.03 USD | |
| Quality Hospitality Leasehold Ord QHOP.BK | $3.6 0.1 USD |
-2.17
|
$688.68M 19.38M USD | $1.9K 53.46 USD | $3.5 0.1 USD | $3.6 0.1 USD | $688.68M 19.38M USD | 30.00 | $0.12 0.003 USD | |
| Gravitytai Co.,Ltd. 3629.TWO | $18 0.57 USD |
-2.7
|
$609.66M 19.37M USD | $3K 95.33 USD | $16.9 0.54 USD | $18 0.57 USD | $609.66M 19.37M USD | 0 | -$1.01 -0.03 USD | |
| ENSHU Limited 6218.T | $455 3.07 USD |
0
|
$2.87B 19.36M USD | $2.3K 15.53 USD | $453 3.06 USD | $458 3.09 USD | $2.87B 19.36M USD | 0 | -$78.67 -0.5 USD | |
| ORIENTAL EXPL 0430.HK | $0.39 0.05 USD |
+2.63
|
$151.39M 19.36M USD | $84K 10.74K USD | $0.39 0.05 USD | $0.39 0.05 USD | $151.39M 19.36M USD | 0 | -$0.1 -0.01 USD | |
| Saftec Co.,Ltd. 7464.T | $1,605 10.83 USD |
-0.62
|
$2.87B 19.35M USD | $1.3K 8.78 USD | $1,605 10.83 USD | $1,615 10.9 USD | $2.87B 19.35M USD | 10.48 | $153.12 1.03 USD | |
| Blackbird BBRDF | $0.05 — |
+8.7
|
$19.35M — | $60K — | $0.05 — | $0.05 — | $19.35M — | 0 | -$0.01 — | |
| Shikun & Binui Ltd. SKBN.TA | $1,212 3.53 USD |
-2.1
|
$6.64B 19.35M USD | $1.67M 4.88K USD | $1,203 3.51 USD | $1,286 3.75 USD | $6.64B 19.35M USD | 0 | -$0.65 -0.001 USD | |
| IPS Co., Ltd. 4335.T | $1,253 8.46 USD |
+0.72
|
$2.87B 19.35M USD | $4.4K 29.7 USD | $1,249 8.43 USD | $1,254 8.46 USD | $2.87B 19.35M USD | 11.41 | $109.76 0.74 USD | |
| C2C Gold Corp. 1TQ1.MU | $0.1499 0.17 USD |
0
|
$17.7M 19.35M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $17.7M 19.35M USD | 0 | -$0.01 -0.01 USD | |
| Kyoshin Co., Ltd. 4735.T | $364 2.46 USD |
+1.11
|
$2.87B 19.34M USD | $45.5K 307.14 USD | $350 2.36 USD | $385 2.6 USD | $2.87B 19.34M USD | 7.57 | $48.08 0.32 USD | |
| Green Resources Public Company Limited GREEN.BK | $0.8399 0.02 USD |
-3.45
|
$687.14M 19.33M USD | $7.31K 205.54 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $687.14M 19.33M USD | 0 | -$0.04 -0.001 USD | |
| Auro Laboratories Limited AUROLAB.BO | $256.35 3.1 USD |
-0.31
|
$1.6B 19.33M USD | $3.27K 39.56 USD | $246.6 2.98 USD | $269.9 3.27 USD | $1.6B 19.33M USD | 45.13 | $5.68 0.07 USD | |
| Active Clothing Co Ltd ACTIVE.BO | $102.99 1.25 USD |
-0.61
|
$1.6B 19.33M USD | $32.75K 396.27 USD | $101.29 1.23 USD | $106 1.28 USD | $1.6B 19.33M USD | 19.61 | $5.25 0.06 USD | |
| Century Extrusions Limited CENTEXT.BO | $19.96 0.24 USD |
+0.81
|
$1.6B 19.32M USD | $6.41K 77.56 USD | $19.65 0.24 USD | $20.01 0.24 USD | $1.6B 19.32M USD | 19.00 | $1.05 0.01 USD | |
| Fantagio Corp. 032800.KQ | $560 0.42 USD |
-0.18
|
$25.59B 19.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.59B 19.32M USD | 0 | $0 0 USD | |
| Bal Pharma Limited BALPHARMA.BO | $100.2 1.21 USD |
+4.81
|
$1.6B 19.3M USD | $614 7.43 USD | $99.1 1.2 USD | $101 1.22 USD | $1.6B 19.3M USD | 20.57 | $4.87 0.06 USD | |
| BCPL Railway Infrastructure Ltd BCPL.BO | $95.38 1.15 USD |
-1.15
|
$1.6B 19.3M USD | $16.56K 200.37 USD | $95 1.15 USD | $97.75 1.18 USD | $1.6B 19.3M USD | 29.43 | $3.24 0.04 USD | |
| Tsuruya Co., Ltd. 5386.T | $380 2.57 USD |
+1.88
|
$2.86B 19.3M USD | $78.8K 531.92 USD | $366 2.47 USD | $380 2.57 USD | $2.86B 19.3M USD | 10.75 | $35.34 0.24 USD | |
| Tye Soon Limited BFU.SI | $0.2999 0.22 USD |
+3.51
|
$25.74M 19.29M USD | $3.9K 2.92K USD | $0.25 0.19 USD | $0.2999 0.22 USD | $25.74M 19.29M USD | 5.89 | $0.05 0.04 USD | |
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | $0.2899 0.04 USD |
0
|
$150.8M 19.28M USD | $60K 7.67K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $150.8M 19.28M USD | 14.50 | $0.02 0.002 USD | |
| Salee Industry Public Company Limited SALEE-R.BK | $0.39 0.01 USD |
+2.63
|
$685.23M 19.28M USD | $37.2K 1.05K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $685.23M 19.28M USD | 39.00 | $0.01 0.0002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||