Sonuç Sayfası 589 için Borsası - Teklifler ve Fiyatlar

Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
100 Prev Next 100 100 Prev Next 100
Piyasa Isı Haritası
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin Favoriler
Ad Ad Fiyat Fiyat 24 sa.%
7g Grafikleri
24 sa.%
7g
P. Değeri Piyasa değeri HCM Hacim 24s düşük 24s yüksek Piyasa değeri F/K Oranı HBK Tahmin Favoriler
Synairgen Synairgen SYGGF US $0.00 —
0
$110.27K — $10.00K — $0.01 — $0.01 — $110.27K — 0 -$0.03 —
Randgold & Exploration Company Limited Randgold & Exploration Company Limited RNG.JO ZA ZAC 288.00 0.15 USD
-0.69
ZAC 206.17M 110.08K USD ZAC 127.00 0.07 USD ZAC 280.00 0.15 USD ZAC 289.00 0.15 USD ZAC 206.17M 110.08K USD 0 -ZAC 0.17 -0.00009 USD
us Solar Integrated Roofing SIRC US $0.00 —
0
$109.75K — $1.00 — $0.00 — $0.00 — $109.75K — 0 $0.00 —
us Energroup ENHD US $0.02 —
0
$109.61K — $60.10K — $0.02 — $0.02 — $109.61K — 0.062 $0.27 —
us Gunther Grant GNGR US $0.00 —
0
$109.38K — $3.57M — $0.00 — $0.00 — $109.38K — 0 -$0.00 —
us Strategy Intl Insurance SGYI US $0.00 —
0
$109.19K — $8.70K — $0.00 — $0.00 — $109.19K — 0 $0.00 —
us Manaris (2010) AVNY US $0.00 —
0
$108.99K — $500.00 — $0.00 — $0.00 — $108.99K — 0 $0.00 —
Direct Equity Direct Equity DEQI US $0.00 —
0
$108.85K — $285.00K — $0.00 — $0.00 — $108.85K — 0 $0.00 —
us Lighthouse Global LHGI US $0.00 —
0
$108.45K — $27.79K — $0.00 — $0.00 — $108.45K — 0 $0.00 —
ProTek Capital ProTek Capital PRPM US $0.00 —
0
$108.21K — $650.00K — $0.00 — $0.00 — $108.21K — 0 $0.00 —
za Primeserv Group Limited PMV.JO ZA ZAC 275.00 0.15 USD
0
ZAC 202.25M 107.99K USD ZAC 550.00 0.29 USD ZAC 275.00 0.15 USD ZAC 275.00 0.15 USD ZAC 202.25M 107.99K USD 5.85 ZAC 0.47 0.0002 USD
EQ Energy Drink EQ Energy Drink EQLB US $0.00 —
0
$107.94K — $2.00K — $0.00 — $0.00 — $107.94K — 0 -$0.00 —
de TC Unterhaltungselektronik AG TCU.F DE €0.07 0.08 USD
0
€93.44K 107.86K USD €100.00 115.43 USD €0.07 0.08 USD €0.07 0.08 USD €93.44K 107.86K USD 2.43 €0.03 0.03 USD
us Appliqate APQT US $0.00 —
0
$106.82K — $39.20K — $0.00 — $0.00 — $106.82K — 0 -$0.00 —
il Clal Biotechnology Industries Ltd. CBI.TA IL ILA 23.30 0.07 USD
-3.72
ILA 36.55M 106.56K USD ILA 29.42K 85.78 USD ILA 22.70 0.07 USD ILA 24.20 0.07 USD ILA 36.55M 106.56K USD 0 -ILA 0.06 -0.0001 USD
Tamino Minerals Tamino Minerals TINO US $0.00 —
0
$106.18K — $163.12K — $0.00 — $0.00 — $106.18K — 0 $0.00 —
us Victory Oilfield Tech VYEY US $0.00 —
0
$106.14K — $50.00 — $0.00 — $0.00 — $106.14K — 0 -$0.01 —
AnTix AnTix IMTH US $0.00 —
0
$105.98K — $8.69K — $0.03 — $0.03 — $105.98K — 0 -$0.05 —
us Link Reservations LRSV US $0.00 —
0
$105.71K — $8.40K — $0.00 — $0.00 — $105.71K — 0 $0.00 —
il Photomyne Ltd PHTM.TA IL ILA 1,325.00 3.86 USD
0
ILA 35.67M 104.02K USD ILA 4.28K 12.49 USD ILA 1,306.00 3.81 USD ILA 1,345.00 3.92 USD ILA 35.67M 104.02K USD 0 -ILA 2.51 -0.007 USD
Winshear Metals Winshear Metals HELOF US $0.00 —
0
$103.88K — $13.50K — $0.11 — $0.11 — $103.88K — 0 -$0.04 —
us Australian Oil & Gas AOGC US $0.00 —
0
$103.85K — $1.06K — $0.00 — $0.00 — $103.85K — 0 $0.00 —
TruLine Brands, Inc. TruLine Brands, Inc. CIVX US $0.14 —
0
$103.79K — $26.00 — $0.00 — $0.00 — $103.79K — 0 -$0.00 —
Vitality Products Vitality Products VPRIF US $0.00 —
0
$103.53K — $1.00K — $0.00 — $0.00 — $103.53K — 0 $0.00 —
ca Radial Research Corp. RAD.CN CA CA$0.05 0.04 USD
0
CA$139.19K 103.29K USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$139.19K 103.29K USD 0 -CA$0.07 -0.05 USD
Nilam Resources Nilam Resources NILA US $0.00 —
0
$103.20K — $400.00 — $0.00 — $0.00 — $103.20K — 0 $0.00 —
NeutriSci International Inc. NeutriSci International Inc. 1N9.F DE €0.00 0.00057 USD
0
€89.21K 102.98K USD €178.50K 206.05K USD €0.00 0.00057 USD €0.00 0.0034 USD €89.21K 102.98K USD 0 €0.00 0 USD
Tectona Ltd Tectona Ltd TECT.TA IL ILA 106.40 0.31 USD
0
ILA 35.23M 102.72K USD ILA 775.00 2.26 USD ILA 106.40 0.31 USD ILA 106.40 0.31 USD ILA 35.23M 102.72K USD 0 -ILA 0.54 -0.001 USD
Coral Products PLC Coral Products PLC 0EN.F DE €0.00 0.0011 USD
0
€88.83K 102.54K USD €363.00 419.02 USD €0.00 0.0011 USD €0.00 0.0011 USD €88.83K 102.54K USD 0.050 €0.02 0.02 USD
Altiplano Metals Inc. Altiplano Metals Inc. 9AJ1.F DE €0.00 0.00057 USD
0
€88.78K 102.48K USD €20.00K 23.09K USD €0.00 0.00057 USD €0.00 0.0017 USD €88.78K 102.48K USD 0 -€0.02 -0.02 USD
de Sporttotal AG WIG1.SG DE €0.00 0.0028 USD
0
€88.56K 102.23K USD €0.00 0 USD €0.00 0.0028 USD €0.00 0.0028 USD €88.56K 102.23K USD 0 -€0.31 -0.3 USD
Jubilant Flame Jubilant Flame JFIL US $0.51 —
-62.5
$101.93K — $1.00K — $0.51 — $0.51 — $101.93K — 0 -$0.23 —
Day Tradexchange Day Tradexchange SYNJ US $0.00 —
0
$101.93K — $325.00 — $0.00 — $0.00 — $101.93K — 0 -$2.00 —
us Many Bright Ideas MBGNF US $0.01 —
0
$101.82K — $1.00K — $0.01 — $0.01 — $101.82K — 0 $0.00 —
Avricore Health Avricore Health AVCRF US $0.00 —
0
$101.10K — $6.00K — $0.04 — $0.04 — $101.10K — 0 -$0.01 —
us China Power Equipment CPQQ US $0.01 —
0
$100.95K — $10.00K — $0.00 — $0.00 — $100.95K — 0.17 $0.03 —
Quantum Medical Transport Quantum Medical Transport DRWN US $0.00 —
0
$100.76K — $100.17K — $0.00 — $0.00 — $100.76K — 0.000043 $0.23 —
Ceylon Graphite Corp. Ceylon Graphite Corp. CCY.F DE €0.00 0.00057 USD
0
€87.00K 100.43K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €87.00K 100.43K USD 0 -€0.01 -0.01 USD
us IFAN Financial IFAN US $0.00 —
0
$100.35K — $55.30K — $0.00 — $0.00 — $100.35K — 0 -$0.01 —
Shanrong Biotechnology Shanrong Biotechnology SRBT US $0.00 —
0
$100.05K — $6.60K — $0.10 — $0.10 — $100.05K — 0 $0.00 — Shanrong Biotechnology(SRBT) Fiyat Tahmini
us Cell Kinetics CKNTF US $0.00 —
0
$100.00K — $0.00 — $0.00 — $0.00 — $100.00K — 0 $0.00 —
Pond Technologies Holdings Inc. Pond Technologies Holdings Inc. 4O0.F DE €0.00 0.0011 USD
0
€85.59K 98.8K USD €14.52K 16.76K USD €0.00 0.0011 USD €0.00 0.0011 USD €85.59K 98.8K USD 0 -€0.03 -0.03 USD
de InsuraGuest Technologies Inc. 4JG.F DE €0.00 0.00057 USD
0
€85.27K 98.43K USD €1.60K 1.85K USD €0.00 0.00057 USD €0.00 0.00057 USD €85.27K 98.43K USD 0 €0.00 0 USD
Prestal Holdings Limited Prestal Holdings Limited 81B.F DE €0.00 0.00057 USD
0
€85.23K 98.38K USD €1.50K 1.73K USD €0.00 0.00057 USD €0.00 0.00057 USD €85.23K 98.38K USD 0 -€0.01 -0.01 USD
il Nur Ink Innovations Ltd NURI.TA IL ILA 605.00 1.76 USD
-2.39
ILA 33.72M 98.32K USD ILA 1.72K 5.01 USD ILA 600.00 1.75 USD ILA 605.90 1.77 USD ILA 33.72M 98.32K USD 0 ILA 0.00 0 USD
Diamcor Mining Inc. Diamcor Mining Inc. DC3A.F DE €0.00 0.00057 USD
0
€84.32K 97.33K USD €2.30K 2.65K USD €0.00 0.00057 USD €0.00 0.00057 USD €84.32K 97.33K USD 0 €0.00 0 USD
us ParaFin PFNO US $0.00 —
0
$96.80K — $1.00 — $0.00 — $0.00 — $96.80K — 0 -$0.02 —
us Sante SNTE US $0.00 —
0
$95.55K — $8.21K — $0.01 — $0.01 — $95.55K — 0 $0.00 —
Europa Metals Ltd Europa Metals Ltd WRE1.F DE €0.01 0.01 USD
0
€80.88K 93.36K USD €0.00 0 USD €0.01 0.0080 USD €0.01 0.01 USD €80.88K 93.36K USD 0 -€0.12 -0.1 USD
Verisante Verisante VRSEF US $0.00 —
0
$92.27K — $25.86K — $0.00 — $0.00 — $92.27K — 0 $0.00 —
Greenrise Global Brands Inc. Greenrise Global Brands Inc. C4T.F DE €0.00 0.0011 USD
0
€79.68K 91.98K USD €3.00K 3.46K USD €0.00 0.0011 USD €0.00 0.0011 USD €79.68K 91.98K USD 0 -€0.02 -0.02 USD
Together Pharma Ltd Together Pharma Ltd TGTR.TA IL ILA 181.10 0.53 USD
-3.93
ILA 31.42M 91.61K USD ILA 3.25K 9.49 USD ILA 180.20 0.53 USD ILA 188.50 0.55 USD ILA 31.42M 91.61K USD 0 -ILA 0.22 -0.0006 USD
de Strategie Kapital AG S14.DU DE €0.04 0.05 USD
0
€78.46K 90.57K USD €0.00 0 USD €0.04 0.05 USD €0.04 0.05 USD €78.46K 90.57K USD 0 -€0.90 -1.03 USD
us Landbay LNBY US $0.00 —
0
$90.00K — $12.50K — $0.12 — $0.14 — $90.00K — 0 $0.00 —
us Silver Acadia Exploration CNMTF US $0.00 —
0
$89.48K — $10.00K — $0.02 — $0.02 — $89.48K — 0 -$0.03 —
de Philion SE PH6.F DE €0.04 0.04 USD
0
€76.00K 87.73K USD €2.40K 2.77K USD €0.04 0.04 USD €0.04 0.04 USD €76.00K 87.73K USD 0 -€1.10 -1.2 USD
us Consolidated Eco-Systems EXSO US $0.00 —
0
$87.71K — $500.00 — $0.00 — $0.00 — $87.71K — 0 $0.00 —
Scodix Ltd. Scodix Ltd. SCDX.TA IL ILA 87.30 0.25 USD
+8.31
ILA 30.08M 87.7K USD ILA 2.00K 5.83 USD ILA 88.00 0.26 USD ILA 88.00 0.26 USD ILA 30.08M 87.7K USD 0 -ILA 1.40 -0.004 USD
KDventures AB KDventures AB 2I9.F DE €0.00 0.00011 USD
0
€75.88K 87.59K USD €1.33K 1.54K USD €0.00 0.00011 USD €0.00 0.00011 USD €75.88K 87.59K USD 0 -€0.11 -0.1 USD
us Jetblack JTBK US $0.00 —
0
$86.03K — $8.30M — $0.00 — $0.00 — $86.03K — 0 $0.00 —
SpectraCure AB (publ) SpectraCure AB (publ) 2OK.F DE €0.00 0.00011 USD
0
€73.55K 84.9K USD €10.44K 12.05K USD €0.00 0.00011 USD €0.00 0.00011 USD €73.55K 84.9K USD 0 -€0.01 -0.01 USD
Hexicon AB (publ) Hexicon AB (publ) 67T.F DE €0.00 0.00023 USD
0
€72.76K 83.99K USD €30.00K 34.63K USD €0.00 0.00023 USD €0.00 0.00023 USD €72.76K 83.99K USD 0 -€0.06 -0.06 USD
Teuza - A Fairchild Technology Venture Ltd. Teuza - A Fairchild Technology Venture Ltd. TUZA.TA IL ILA 25.20 0.07 USD
+1.61
ILA 28.71M 83.73K USD ILA 8.00K 23.33 USD ILA 25.30 0.07 USD ILA 25.30 0.07 USD ILA 28.71M 83.73K USD 0 -ILA 0.10 -0.0002 USD
il Mydas Real Estate Investments Ltd MYDS.TA IL ILA 30.40 0.09 USD
+1.67
ILA 28.63M 83.49K USD ILA 5.10K 14.87 USD ILA 30.40 0.09 USD ILA 30.70 0.09 USD ILA 28.63M 83.49K USD 0 -ILA 0.15 -0.0004 USD
Blue Water Petroleum Blue Water Petroleum BWPC US $0.00 —
0
$83.29K — $10.10K — $0.00 — $0.00 — $83.29K — 0 $0.00 —
Exela Exela XELA US $0.00 —
-25
$83.25K — $200.00 — $0.00 — $0.00 — $83.25K — 0 -$4.61 —
South Ocean Holdings Ltd South Ocean Holdings Ltd SOH.JO ZA ZAC 76.00 0.04 USD
0
ZAC 154.49M 82.49K USD ZAC 62.54K 33.39 USD ZAC 71.00 0.04 USD ZAC 76.00 0.04 USD ZAC 154.49M 82.49K USD 2.53 ZAC 0.30 0.0001 USD
us Alternative Energy Partners AEGY US $0.00 —
0
$82.24K — $5.00M — $0.00 — $0.00 — $82.24K — 0 -$0.02 —
il Skyline Investments Inc. SKLN.TA IL ILA 170.10 0.5 USD
0
ILA 28.07M 81.84K USD ILA 2.50K 7.29 USD ILA 170.00 0.5 USD ILA 170.10 0.5 USD ILA 28.07M 81.84K USD 0 -ILA 9.17 -0.02 USD
GreenBank Capital Inc. GreenBank Capital Inc. 2TL.F DE €0.00 0.00057 USD
0
€70.90K 81.84K USD €0.00 0 USD €0.00 0.00057 USD €0.00 0.00057 USD €70.90K 81.84K USD 0 -€0.03 -0.03 USD
Sporttotal AG Sporttotal AG WIG1.F DE €0.00 0.0023 USD
0
€70.85K 81.78K USD €1.05K 1.21K USD €0.00 0.0023 USD €0.00 0.0023 USD €70.85K 81.78K USD 0 -€0.31 -0.3 USD
us Genufood Energy Enzymes GFOO US $0.00 —
0
$80.89K — $29.35K — $0.00 — $0.00 — $80.89K — 0 $0.00 —
Emo Capital Emo Capital NUVI US $0.03 —
0
$80.23K — $415.00 — $0.03 — $0.03 — $80.23K — 0 $0.00 —
us Wildpack Beverage WLDPF US $0.00 —
0
$80.15K — $10.00K — $0.00 — $0.00 — $80.15K — 0 -$0.56 —
us Heartsoft HTSF US $0.00 —
0
$79.19K — $55.10K — $0.00 — $0.00 — $79.19K — 0 -$0.01 —
us Twinlab Consolidated TLCC US $0.00 —
0
$77.73K — $10.15K — $0.00 — $0.00 — $77.73K — 0 -$0.02 —
Humatech Humatech HUMT US $0.00 —
0
$76.00K — $10.00K — $0.00 — $0.00 — $76.00K — 0 $0.00 —
il BioLight Life Sciences Ltd. BOLT.TA IL ILA 286.00 0.83 USD
+0.88
ILA 25.88M 75.45K USD ILA 6.30K 18.36 USD ILA 270.00 0.79 USD ILA 300.00 0.87 USD ILA 25.88M 75.45K USD 0 -ILA 1.34 -0.003 USD
kr Cosnine Co Ltd 082660.KQ KR ₩1 0.00075 USD
0
₩100M 75.21K USD ₩0 0 USD ₩1 0.00075 USD ₩1 0.00075 USD ₩100M 75.21K USD 0 ₩0 0 USD
us Astra Energy ASRE US $0.00 —
0
$75.11K — $2.80K — $0.03 — $0.03 — $75.11K — 0 -$120.00 —
kr Staco Link Co Ltd 060240.KQ KR ₩17 0.01 USD
0
₩99M 74.65K USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩99M 74.65K USD 0 ₩0 0 USD
Brikor Limited Brikor Limited BIK.JO ZA ZAC 17.00 0.0090 USD
0
ZAC 139.80M 74.64K USD ZAC 372.31K 198.79 USD ZAC 17.00 0.0090 USD ZAC 18.00 0.0096 USD ZAC 139.80M 74.64K USD 0 -ZAC 0.01 -0.000005 USD
ca Apolo IV Acquisition Corp. AIV-P.V CA CA$0.00 0.0037 USD
-66.67
CA$100.00K 74.21K USD CA$2.30K 1.71K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$100.00K 74.21K USD 0.50 CA$0.01 0.007 USD
Current Water Current Water ENPRF US $0.00 —
0
$73.98K — $73.55K — $0.00 — $0.01 — $73.98K — 0 $0.00 —
my Pimpinan ehsan Bhd 5622.KL MY MYR 0.00 0.0010 USD
0
MYR 345.63K 73.49K USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 0.00 0 USD MYR 345.63K 73.49K USD 0 MYR 0.00 0 USD
Lingerie Fighting Championships Lingerie Fighting Championships BOTY US $0.04 —
-29.17
$72.69K — $30.20K — $0.04 — $0.04 — $72.69K — 0 -$1.13 —
Nictus Limited Nictus Limited NCS.JO ZA ZAC 250.00 0.13 USD
0
ZAC 133.61M 71.34K USD ZAC 310.00 0.17 USD ZAC 250.00 0.13 USD ZAC 250.00 0.13 USD ZAC 133.61M 71.34K USD 3.62 ZAC 0.69 0.0003 USD
Net Savings Link Net Savings Link NSAV US $0.00 —
0
$71.19K — $626.67K — $0.00 — $0.00 — $71.19K — 0 $0.00 —
de Gunsynd PLC 5AV.F DE €0.00 0.00057 USD
0
€61.48K 70.97K USD €5.93K 6.85K USD €0.00 0.00057 USD €0.00 0.00057 USD €61.48K 70.97K USD 0 €0.00 0 USD
us Mint MITJF US $0.00 —
0
$70.76K — $2.00K — $0.01 — $0.01 — $70.76K — 0 -$0.01 —
us Firsthand Technology Value Fund SVVC US $0.01 —
0
$68.93K — $8.00 — $0.01 — $0.01 — $68.93K — 0 -$0.14 —
E2Gold E2Gold ETUGF US $0.00 —
0
$68.85K — $445.00K — $0.00 — $0.00 — $68.85K — 0 -$0.86 —
NanoSphere Health Sciences NanoSphere Health Sciences NSHSF US $0.01 —
+63.41
$68.84K — $10.00 — $0.00 — $0.00 — $68.84K — 0 $0.00 —
General European Strategic Inv General European Strategic Inv GESI US $0.00 —
0
$68.79K — $120.00 — $0.00 — $0.00 — $68.79K — 0 -$8.56 —
Adamant Adamant UCCPF US $0.00 —
0
$68.20K — $300.00 — $0.03 — $0.03 — $68.20K — 0 $0.00 —
Broadside Enterprises Broadside Enterprises BRSE US $0.00 —
0
$67.86K — $17.20K — $0.01 — $0.01 — $67.86K — 0 $0.00 —
Eguana Eguana EGTYF US $0.00 —
-94.32
$67.79K — $165.00 — $0.00 — $0.00 — $67.79K — 0 -$0.14 —
us CF Energy CGFEF US $0.00 —
0
$65.89K — $9.00K — $0.16 — $0.16 — $65.89K — 0.020 $0.05 —
za Trellidor Holdings Limited TRL.JO ZA ZAC 129.00 0.07 USD
0
ZAC 122.82M 65.58K USD ZAC 546.00 0.29 USD ZAC 129.00 0.07 USD ZAC 129.00 0.07 USD ZAC 122.82M 65.58K USD 0 -ZAC 0.17 -0.00009 USD
EnviroMetal Technologies Inc. EnviroMetal Technologies Inc. 7N20.F DE €0.00 0.00057 USD
0
€56.80K 65.57K USD €4.00K 4.62K USD €0.00 0.00057 USD €0.00 0.00057 USD €56.80K 65.57K USD 0 €0.00 0 USD
Favori hisse senedi yok.

Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin

$2.57T
Toplam piyasa değeri
$81.25B
Toplam hacim
BTC 59.19%   •   ETH 10.60%
Baskınlığı
Select currency