Sonuç Sayfası 589 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19263)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44831)
- Yunanistan (166)
- Hong Kong (2712)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6248)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (605)
- Özel Kimyasallar (1353)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (141)
- Bakır (216)
- Diğer Endüstriyel Metaller ve Madencilik (2765)
- Altın (1700)
- Gümüş (84)
- Diğer Değerli Metaller ve Madencilik (660)
- Kok Kömürü (71)
- Çelik (744)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (388)
- Otomobil Parçaları (1166)
- Rekreasyonel Taşıtlar (85)
- Döşemeler, Fikstürler ve Ev Eşyaları (507)
- Konut İnşaatı (214)
- Tekstil Üretimi (520)
- Giysi Üretimi (444)
- Ayakkabı ve Aksesuar (208)
- Ambalajlama ve Konteynerler (481)
- Kişisel Hizmetler (140)
- Restoranlar (539)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (408)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (411)
- Konaklama (321)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (192)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (308)
- Bankalar-Bölgesel (2297)
- İpotek Finansı (171)
- Sermaye Piyasaları (888)
- Finansal Veriler ve Borsalar (151)
- Sigorta-Hayat (260)
- Sigorta-Mülk ve Hasar (270)
- Sigorta-Reasürans (74)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (306)
- Paravan Şirketler (1820)
- Finansal Holdingler (100)
- Kredi Hizmetleri (660)
- Gayrimenkul-Geliştirme (966)
- Gayrimenkul Hizmetleri (1145)
- Gayrimenkul-Çeşitli (316)
- REIT-Sağlık Hizmetleri Tesisleri (64)
- REIT-Otel ve Motel (86)
- REIT-Endüstriyel (141)
- REIT-Ofis (169)
- REIT-Konut (108)
- REIT-Perakende (230)
- REIT-İpotek (130)
- REIT-Özel (83)
- REIT-Çeşitli (332)
- İçecekler-Bira Üreticileri (162)
- İçecekler-Şarap ve İçki İmalathaneleri (242)
- İçecekler-Alkolsüz (217)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (610)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1270)
- Eğitim ve Öğretim Hizmetleri (305)
- İndirim Mağazaları (97)
- Yemek Dağıtım (210)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2611)
- İlaç Üreticileri-Genel (279)
- İlaç Üreticileri-Özel ve Genel (1705)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (553)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (913)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (427)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (170)
- Kamu Hizmetleri-Yenilenebilir (561)
- Kamu Hizmetleri-Su Tedariki (173)
- Kamu Hizmetleri-Elektrik Tedariki (468)
- Kamu Hizmetleri-Doğalgaz Tedariki (205)
- Kamu Hizmetleri-Çeşitli (214)
- Telekomünikasyon Hizmetleri (910)
- Reklam Ajansları (508)
- Yayımcılık (259)
- Yayıncılık (213)
- Eğlence (679)
- İnternet İçerikleri ve Bilgiler (530)
- Elektronik Oyunlar ve Multimedya (484)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1185)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (230)
- Petrol ve Gaz Rafinesi ve Pazarlaması (278)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (229)
- Uranyum (140)
- Hava-uzay ve Savunma (560)
- Özel İş Hizmetleri (640)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (219)
- Güvenlik ve Koruma Hizmetleri (267)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (723)
- Mühendislik ve İnşaat (1492)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (513)
- Tarım ve Ağır İş Makineleri (376)
- Endüstriyel Dağıtım (235)
- İş Ekipmanları ve Malzemeleri (142)
- Özel Endüstriyel Makineler (1720)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (897)
- Havalimanları ve Hava Hizmetleri (135)
- Hava Yolları (229)
- Demir Yolları (260)
- Deniz Taşımacılığı (505)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (388)
- Atık Yönetimi (354)
- Bilişim Teknolojileri Hizmetleri (1178)
- Yazılım-Uygulama (2113)
- Uygulama-Altyapı (955)
- İletişim Ekipmanları (731)
- Bilgisayar Donanımı (434)
- Tüketici Elektroniği (282)
- Elektronik Bileşenler (971)
- Elektronik Ürün ve Bilgisayar Dağıtımı (239)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (350)
- Yarı İletkenler (611)
- Güneş Enerjisi (222)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nitto Seimo Co., Ltd. 3524.T | $1,421 9.59 USD |
+0.35
|
$3.69B 24.88M USD | $5.8K 39.15 USD | $1,417 9.57 USD | $1,429 9.65 USD | $3.69B 24.88M USD | 6.04 | $235.18 1.59 USD | |
| Nuveen Missouri Quality Municipal Income Fund NOM | $10.58 — |
0
|
$24.87M — | $2 — | $10.58 — | $10.58 — | $24.87M — | 18.24 | $0.58 — | |
| East Side Games EAGRF | $0.3099 — |
+4.53
|
$24.87M — | $270 — | $0.3099 — | $0.3099 — | $24.87M — | 0 | -$0.03 — | |
| G-Factory Co.,Ltd. 3474.T | $565 3.81 USD |
+0.53
|
$3.68B 24.85M USD | $1.6K 10.8 USD | $561 3.79 USD | $565 3.81 USD | $3.68B 24.85M USD | 0 | -$51.53 -0.3 USD | |
| Chemcrux Enterprises Limited CHEMCRUX.BO | $138.7 1.68 USD |
-0.61
|
$2.05B 24.85M USD | $1.3K 15.78 USD | $138.4 1.67 USD | $140 1.69 USD | $2.05B 24.85M USD | 52.53 | $2.64 0.03 USD | |
| Shokubun Co., Ltd. 9969.T | $240 1.62 USD |
0
|
$3.68B 24.85M USD | $8.4K 56.7 USD | $239 1.61 USD | $240 1.62 USD | $3.68B 24.85M USD | 0 | -$6.07 -0.04 USD | |
| Marinus Pharmaceuticals, Inc. 0JYL.L | $0.55 — |
0
|
$24.83M — | $0 — | $0 — | $0 — | $24.83M — | 0 | $0 — | |
| Boss BSHI | $15.11 — |
-0.59
|
$24.83M — | $134 — | $15.11 — | $15.11 — | $24.83M — | 10.00 | $1.51 — | |
| Argo Blockchain plc 0XP.F | $0.02 0.02 USD |
-3.54
|
$22.7M 24.82M USD | $25K 27.33K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.7M 24.82M USD | 0 | -$0.08 -0.08 USD | |
| Inovalis Real Estate Investment Trust IVREF | $0.66 — |
-2.48
|
$24.81M — | $9K — | $0.66 — | $0.66 — | $24.81M — | 0 | -$1.17 — | |
| SORIL Infra Resources Limited SORILINFRA.NS | $65.1 0.79 USD |
0
|
$2.05B 24.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.81M USD | 0 | $0 0 USD | |
| Leone Film Group S.p.A. LFG.MI | $1.61 1.76 USD |
0
|
$22.69M 24.8M USD | $900 983.82 USD | $1.61 1.76 USD | $1.61 1.76 USD | $22.69M 24.8M USD | 0 | -$0.47 -0.5 USD | |
| Kudo Corporation 1764.T | $2,950 19.91 USD |
+2.08
|
$3.67B 24.78M USD | $1.8K 12.15 USD | $2,910 19.64 USD | $2,965 20.01 USD | $3.67B 24.78M USD | 8.21 | $359.31 2.43 USD | |
| Hunesion Co.,Ltd 290270.KQ | $3,540 2.67 USD |
+0.43
|
$32.83B 24.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.83B 24.78M USD | 0 | $0 0 USD | |
| Goodtech ASA 6FO.F | $0.78 0.85 USD |
+0.78
|
$22.67M 24.78M USD | $0 0 USD | $0.78 0.85 USD | $0.78 0.85 USD | $22.67M 24.78M USD | 15.51 | $0.05 0.05 USD | |
| Aloys Inc. 297570.KQ | $948 0.72 USD |
+4.41
|
$32.82B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.82B 24.77M USD | 0 | $0 0 USD | |
| Jui Li Enterprise Co., Ltd. 1512.TW | $7.88 0.25 USD |
-0.76
|
$779.57M 24.77M USD | $69.27K 2.2K USD | $7.7 0.24 USD | $8.15 0.26 USD | $779.57M 24.77M USD | 0 | -$0.5 -0.01 USD | |
| Surat Textile Mills Limited SURATEX.BO | $9.22 0.11 USD |
0
|
$2.05B 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 24.77M USD | 0 | $0 0 USD | |
| K2fly Limited K2F.AX | $0.19 0.12 USD |
0
|
$37.42M 24.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.42M 24.77M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário Rio Negro RNGO11.SA | $45.61 9.24 USD |
-0.07
|
$122.05M 24.74M USD | $703 142.49 USD | $45.47 9.22 USD | $45.7 9.26 USD | $122.05M 24.74M USD | 11.62 | $3.93 0.8 USD | |
| Silver Scott Mines SILS | $0.14 — |
+2.86
|
$24.74M — | $9.03K — | $0.14 — | $0.1499 — | $24.74M — | 0 | $0 — | |
| Cyberloq CLOQ | $0.19 — |
-18.22
|
$24.73M — | $54.77K — | $0.19 — | $0.23 — | $24.73M — | 0 | -$0.01 — | |
| Mendus AB (publ) IMMU.ST | $5.03 0.49 USD |
-2.9
|
$253.31M 24.73M USD | $5.64K 550.44 USD | $4.83 0.47 USD | $5.24 0.51 USD | $253.31M 24.73M USD | 0 | -$2.42 -0.2 USD | |
| ECSTELECOM Co., Ltd. 067010.KQ | $2,875 2.17 USD |
+0.52
|
$32.74B 24.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.74B 24.72M USD | 0 | $0 0 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
-2.72
|
$24.71M — | $2.8K — | $0.0037 — | $0.02 — | $24.71M — | 0 | -$0.05 — | |
| Hengyang Petrochemical Logistics Limited 5PD.SI | $0.16 0.12 USD |
0
|
$32.96M 24.7M USD | $7.3K 5.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $32.96M 24.7M USD | 0 | $0 0 USD | |
| Vivoryon Therapeutics N.V. 0R3M.L | $1.73 1.89 USD |
+0.23
|
$22.59M 24.7M USD | $61 66.68 USD | $1.73 1.89 USD | $1.73 1.89 USD | $22.59M 24.7M USD | 0 | -$0.63 -0.6 USD | |
| Equippp Social Impact Technologies Limited EQUIPPP.BO | $19.8 0.24 USD |
-2.7
|
$2.04B 24.7M USD | $5.42K 65.56 USD | $19.72 0.24 USD | $20.35 0.25 USD | $2.04B 24.7M USD | 0 | -$0.03 -0.0003 USD | |
| Rifa Co.,Ltd. 000760.KS | $11,680 8.82 USD |
+3.45
|
$32.7B 24.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.7B 24.69M USD | 0 | $0 0 USD | |
| Mangalam Seeds Limited MSL.BO | $185.8 2.25 USD |
+5.9
|
$2.04B 24.68M USD | $6.22K 75.25 USD | $174.15 2.11 USD | $189 2.29 USD | $2.04B 24.68M USD | 22.57 | $8.23 0.1 USD | |
| Rio Bravo Credito Imobiliario IV Fundo De Investimento Imobiliario - FII RBHG11.SA | $70.45 14.28 USD |
0
|
$121.71M 24.67M USD | $1.73K 350.44 USD | $69.51 14.09 USD | $70.45 14.28 USD | $121.71M 24.67M USD | 5.85 | $12.04 2.44 USD | |
| Syschem (India) Limited SYSCHEM.BO | $46.85 0.57 USD |
+1.58
|
$2.04B 24.66M USD | $85.34K 1.03K USD | $45.15 0.55 USD | $47.5 0.57 USD | $2.04B 24.66M USD | 390.41 | $0.12 0.001 USD | |
| YUNNAN ENERGY 1298.HK | $0.6999 0.09 USD |
0
|
$192.81M 24.65M USD | $43K 5.5K USD | $0.6899 0.09 USD | $0.6999 0.09 USD | $192.81M 24.65M USD | 0 | $0 0 USD | |
| Inversiones Agrícolas y Comerciales S.A. IACSA.SN | $84 0.09 USD |
0
|
$24.28B 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.28B 24.65M USD | 0 | $0 0 USD | |
| Eastern Commercial Leasing Public Company Limited ECL.BK | $0.79 0.02 USD |
0
|
$876M 24.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $876M 24.65M USD | 0 | $0 0 USD | |
| Dubber Corporation Limited O5A.F | $0.004 0.0043 USD |
-11.11
|
$22.54M 24.64M USD | $139K 151.95K USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $22.54M 24.64M USD | 0 | -$0.03 -0.03 USD | |
| AZEARTH Corporation 3161.T | $641 4.33 USD |
0
|
$3.65B 24.64M USD | $1.8K 12.15 USD | $641 4.33 USD | $642 4.33 USD | $3.65B 24.64M USD | 24.63 | $26.02 0.18 USD | |
| Star seeds Co.,Ltd. 3083.T | $878 5.93 USD |
+1.5
|
$3.65B 24.62M USD | $145.4K 981.49 USD | $856 5.78 USD | $878 5.93 USD | $3.65B 24.62M USD | 0 | -$155.4 -1.04 USD | |
| UTStarcom UTSI | $2.6 — |
0
|
$24.62M — | $68 — | $2.6 — | $2.6 — | $24.62M — | 0 | -$0.48 — | |
| X Bioscience Public Company Limited W.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| X Bioscience Public Company Limited W-R.BK | $0.45 0.01 USD |
0
|
$874.62M 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.62M 24.61M USD | 0 | $0 0 USD | |
| Logisys Inc. 067730.KQ | $3,370 2.54 USD |
0
|
$32.6B 24.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.6B 24.61M USD | 0 | $0 0 USD | |
| Addmaster ADDC | $18.5 — |
0
|
$24.61M — | $0 — | $0 — | $0 — | $24.61M — | 0 | $0 — | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $154 0.0098 USD |
+1.32
|
$385B 24.6M USD | $205.7K 13.14 USD | $154 0.0098 USD | $165 0.01 USD | $385B 24.6M USD | 0 | -$2 -0.0001 USD | |
| Sequans Communications S.A. 6SQB.F | $0.9 0.98 USD |
0
|
$22.49M 24.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.49M 24.59M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Tourmalet V Edificio Cidade Nova TCIN11.SA | $145.92 29.58 USD |
0
|
$121.29M 24.58M USD | $0 0 USD | $145.92 29.58 USD | $145.92 29.58 USD | $121.29M 24.58M USD | 0 | -$0.41 -0.08 USD | |
| Milkfood Limited MLKFOOD.BO | $83.33 1.01 USD |
-0.19
|
$2.03B 24.58M USD | $3.17K 38.32 USD | $81.6 0.99 USD | $84 1.02 USD | $2.03B 24.58M USD | 0 | -$2.12 -0.02 USD | |
| i-CABLE Communications ICABY | $0.05999 — |
+11.49
|
$24.58M — | $140 — | $0.05999 — | $0.05999 — | $24.58M — | 0 | -$0.2 — | |
| Muromachi Chemicals Inc. 4885.T | $885 5.97 USD |
0
|
$3.64B 24.58M USD | $19.5K 131.63 USD | $885 5.97 USD | $898 6.06 USD | $3.64B 24.58M USD | 10.27 | $86.11 0.58 USD | |
| Cen Link Co., Ltd. 5254.TWO | $34.2 1.09 USD |
0
|
$773.15M 24.57M USD | $23 0.73 USD | $32.5 1.03 USD | $34.2 1.09 USD | $773.15M 24.57M USD | 11.32 | $3.02 0.1 USD | |
| Solwers Oyj 0ST.F | $2.15 2.35 USD |
-0.92
|
$22.47M 24.56M USD | $300 327.94 USD | $2.15 2.35 USD | $2.15 2.35 USD | $22.47M 24.56M USD | 19.54 | $0.11 0.12 USD | |
| Forever Entertainment S.A. 8FE.SG | $0.77 0.84 USD |
+0.26
|
$22.46M 24.56M USD | $0 0 USD | $0.77 0.84 USD | $0.77 0.84 USD | $22.46M 24.56M USD | 11.00 | $0.07 0.08 USD | |
| Galaxy Cloud Kitchens Ltd GCKL.BO | $40.77 0.49 USD |
+1.98
|
$2.03B 24.55M USD | $2.07K 25.02 USD | $40.77 0.49 USD | $40.77 0.49 USD | $2.03B 24.55M USD | 0 | -$0.24 -0.002 USD | |
| MOCOMSYS, Inc. 333050.KQ | $1,414 1.07 USD |
+3.97
|
$32.5B 24.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5B 24.53M USD | 0 | $0 0 USD | |
| Dt&C Co., Ltd. 187220.KQ | $2,820 2.13 USD |
-0.18
|
$32.5B 24.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.5B 24.53M USD | 0 | $0 0 USD | |
| Katana Capital Limited KAT.AX | $1.2 0.79 USD |
-0.42
|
$37.06M 24.53M USD | $15 9.93 USD | $1.2 0.79 USD | $1.2 0.79 USD | $37.06M 24.53M USD | 23.90 | $0.05 0.03 USD | |
| Mirai Works Inc. 6563.T | $678 4.58 USD |
0
|
$3.63B 24.52M USD | $6.3K 42.53 USD | $675 4.56 USD | $680 4.59 USD | $3.63B 24.52M USD | 39.83 | $17.02 0.11 USD | |
| Queen's Road Capital Inv BRSGF | $0.4899 — |
-90.18
|
$24.52M — | $6K — | $0.4899 — | $0.4899 — | $24.52M — | 0 | -$0.85 — | |
| BH Global Corporation Limited 911608.TW | $3 0.1 USD |
+1.35
|
$771.54M 24.52M USD | $1K 31.78 USD | $3 0.1 USD | $3 0.1 USD | $771.54M 24.52M USD | 7.14 | $0.42 0.01 USD | |
| Polygreen Resources Co., Ltd. 8423.TWO | $19.05 0.61 USD |
+2.7
|
$771.51M 24.51M USD | $5.28K 167.84 USD | $18.55 0.59 USD | $19.05 0.61 USD | $771.51M 24.51M USD | 37.35 | $0.51 0.02 USD | |
| NTAW Holdings Limited N37.F | $0.11 0.12 USD |
+11.88
|
$22.42M 24.51M USD | $2.42K 2.65K USD | $0.11 0.12 USD | $0.11 0.12 USD | $22.42M 24.51M USD | 0 | -$0.16 -0.1 USD | |
| HILONG 1623.HK | $0.11 0.01 USD |
0
|
$191.7M 24.51M USD | $13.78M 1.76M USD | $0.1 0.01 USD | $0.11 0.01 USD | $191.7M 24.51M USD | 5.65 | $0.02 0.002 USD | |
| KWI Public Company Limited KWI.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| KWI Public Company Limited KWI-R.BK | $0.2999 0.0084 USD |
0
|
$870.44M 24.49M USD | $264.5K 7.44K USD | $0.28 0.0078 USD | $0.2999 0.0084 USD | $870.44M 24.49M USD | 0 | -$0.41 -0.01 USD | |
| Hyungji Global Co., Ltd. 308100.KQ | $5,030 3.8 USD |
+5.67
|
$32.44B 24.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.44B 24.49M USD | 0 | $0 0 USD | |
| Firm Capital Apartment Real Estate Investment Trust FCA-U.V | $3.49 — |
0
|
$24.49M — | $75 — | $3.49 — | $3.49 — | $24.49M — | 0 | -$1.13 — | |
| Yasue Corporation 1439.T | $2,141 14.45 USD |
0
|
$3.63B 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.63B 24.48M USD | 0 | $0 0 USD | |
| Onxeo SA ONXEO.CO | $1.3 0.19 USD |
0
|
$166.93M 24.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $166.93M 24.48M USD | 0 | $0 0 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $37 0.0023 USD |
+5.71
|
$382.99B 24.47M USD | $2.51M 160.48 USD | $35 0.0022 USD | $37 0.0023 USD | $382.99B 24.47M USD | 0 | -$0.99 -0.00006 USD | |
| Verimatrix SA I3Q.F | $0.25 0.27 USD |
+1.22
|
$22.39M 24.47M USD | $1K 1.09K USD | $0.23 0.25 USD | $0.25 0.27 USD | $22.39M 24.47M USD | 0 | -$0.11 -0.1 USD | |
| Salazar Resources Limited CCG.F | $0.08 0.09 USD |
+0.6
|
$22.38M 24.47M USD | $10K 10.93K USD | $0.08 0.09 USD | $0.08 0.09 USD | $22.38M 24.47M USD | 0 | -$0.01 -0.01 USD | |
| Vario Secure Inc. 4494.T | $802 5.41 USD |
+1.65
|
$3.62B 24.47M USD | $21K 141.76 USD | $795 5.37 USD | $814 5.49 USD | $3.62B 24.47M USD | 10.54 | $76.03 0.51 USD | |
| ES Cube Co., Ltd. 050120.KQ | $2,420 1.83 USD |
-0.82
|
$32.41B 24.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.41B 24.47M USD | 0 | $0 0 USD | |
| Kermode Resources Ltd. KJ8.MU | $0.23 0.25 USD |
0
|
$22.38M 24.47M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $22.38M 24.47M USD | 0 | $0 -0.001 USD | |
| Evixar Inc. 4257.T | $1,200 8.1 USD |
0
|
$3.62B 24.46M USD | $100 0.68 USD | $1,196 8.07 USD | $1,200 8.1 USD | $3.62B 24.46M USD | 0 | -$33.6 -0.2 USD | |
| BCB Berhad 6602.KL | $0.2899 0.06 USD |
+5.56
|
$115.03M 24.46M USD | $32.3K 6.87K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $115.03M 24.46M USD | 7.12 | $0.04 0.008 USD | |
| Phenom Resources Corp. 1PY0.F | $0.1799 0.2 USD |
-6.19
|
$22.37M 24.46M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $22.37M 24.46M USD | 0 | -$0.01 -0.01 USD | |
| Endurance Gold ENDGF | $0.13 — |
+14.09
|
$24.45M — | $57.15K — | $0.1199 — | $0.13 — | $24.45M — | 0 | $0 — | |
| Dolfin Rubbers Ltd DOLFIN.BO | $201.45 2.44 USD |
-0.49
|
$2.02B 24.44M USD | $1.16K 14.06 USD | $201 2.43 USD | $205.9 2.49 USD | $2.02B 24.44M USD | 39.81 | $5.06 0.06 USD | |
| Söder Sportfiske AB 98Q.F | $2.56 2.8 USD |
+0.79
|
$22.36M 24.44M USD | $0 0 USD | $2.54 2.78 USD | $2.54 2.78 USD | $22.36M 24.44M USD | 32.00 | $0.08 0.09 USD | |
| Fundamental Global FGH | $1.24 — |
0
|
$24.44M — | $0 — | $0 — | $0 — | $24.44M — | 0 | $0 — | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $478 0.03 USD |
+0.42
|
$382.4B 24.44M USD | $8.7K 0.56 USD | $476 0.03 USD | $488 0.03 USD | $382.4B 24.44M USD | 17.75 | $26.92 0.001 USD | |
| The Japan Living Service Co., LTD. 8854.T | $2,260 15.26 USD |
0
|
$3.62B 24.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.62B 24.43M USD | 0 | $0 0 USD | |
| FuelCell Energy, Inc. FCELB | $316.05 — |
-0.69
|
$24.43M — | $20 — | $315.8 — | $318 — | $24.43M — | 0 | -$0.31 — | |
| Gensource Potash AGCCF | $0.04 — |
-12.29
|
$24.42M — | $3.05K — | $0.04 — | $0.04 — | $24.42M — | 0 | -$0.01 — | |
| Jayjun Cosmetic Co., Ltd. 025620.KS | $7,230 5.46 USD |
-2.56
|
$32.35B 24.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.35B 24.42M USD | 0 | $0 0 USD | |
| Suncorp Technologies Limited XSH4.F | $0.01 0.01 USD |
0
|
$22.34M 24.42M USD | $1K 1.09K USD | $0.01 0.01 USD | $0.01 0.01 USD | $22.34M 24.42M USD | 0 | $0 0 USD | |
| Apollo Finvest (India) Limited APOLLOFI.BO | $540.75 6.54 USD |
-0.82
|
$2.02B 24.41M USD | $563 6.81 USD | $538 6.51 USD | $555 6.71 USD | $2.02B 24.41M USD | 29.08 | $18.59 0.22 USD | |
| Sakura Rubber Co., Ltd. 5189.T | $1,832 12.37 USD |
-1.98
|
$3.62B 24.41M USD | $1.3K 8.78 USD | $1,835 12.39 USD | $1,870 12.62 USD | $3.62B 24.41M USD | 8.14 | $224.79 1.52 USD | |
| Aegis Brands SCUPF | $0.27 — |
-9.47
|
$24.39M — | $8.5K — | $0.27 — | $0.27 — | $24.39M — | 27.16 | $0.01 — | |
| Dhunseri Tea & Industries Limited DTIL.NS | $191.32 2.31 USD |
+1.78
|
$2.01B 24.38M USD | $22.59K 273.33 USD | $184.83 2.24 USD | $192.75 2.33 USD | $2.01B 24.38M USD | 0 | -$58.42 -0.7 USD | |
| niiio finance group AG NIIN.F | $0.6199 0.68 USD |
0
|
$22.3M 24.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.3M 24.38M USD | 0 | $0 0 USD | |
| Human Creation Holdings, Inc. 7361.T | $1,147 7.74 USD |
+0.09
|
$3.61B 24.36M USD | $2.2K 14.85 USD | $1,146 7.74 USD | $1,156 7.8 USD | $3.61B 24.36M USD | 9.40 | $121.93 0.82 USD | |
| HyAS&Co. Inc. 6192.T | $97 0.65 USD |
0
|
$3.61B 24.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.61B 24.36M USD | 0 | $0 0 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.72 0.08 USD |
-1.45
|
$865.59M 24.36M USD | $600 16.88 USD | $2.72 0.08 USD | $2.72 0.08 USD | $865.59M 24.36M USD | 10.07 | $0.27 0.007 USD | |
| Delsole Corporation 2876.T | $403 2.72 USD |
-0.49
|
$3.61B 24.35M USD | $1.2K 8.1 USD | $403 2.72 USD | $405 2.73 USD | $3.61B 24.35M USD | 7.47 | $53.88 0.36 USD | |
| Chemomab Therapeutics Ltd. 2QV0.F | $1.18 1.29 USD |
-3.28
|
$22.26M 24.33M USD | $1.1K 1.2K USD | $1.18 1.29 USD | $1.2 1.31 USD | $22.26M 24.33M USD | 0 | -$0.56 -0.6 USD | |
| Brøndbyernes IF Fodbold A/S BYXB.SG | $0.05999 0.06 USD |
+59.22
|
$22.25M 24.32M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $22.25M 24.32M USD | 7.12 | $0.01 0.008 USD | |
| Kantsu Co.,Ltd. 9326.T | $359 2.42 USD |
-1.64
|
$3.6B 24.31M USD | $24.3K 164.03 USD | $353 2.38 USD | $369 2.49 USD | $3.6B 24.31M USD | 0 | -$1.54 -0.01 USD | |
| Matichon Public Company Limited MATI.BK | $4.4 0.12 USD |
-5.58
|
$863.73M 24.3M USD | $14.81K 416.66 USD | $4.2 0.12 USD | $5.1 0.14 USD | $863.73M 24.3M USD | 0 | -$0.4 -0.01 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||